Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپاس

بیمه پاسارگاد

سهام فرابورس 49,900 100.00 0.20 50,000 0.00 0.00 1401/04/14 838 1.61 Million 74.96 billion 12,251.53 50,000 49,900 49,300 49,950 - - - - 1403.835 Thousand billion 1.684 billion 220.856 Million 30.618 Million 155.69 Million 46.664 Million 44.429 Million 27.75 Million 55.17 32.81 34.46 225,878 3.366 Million 3.592 Million -
مارون

پتروشیمی مارون

سهام فرابورس 190,500 100.00 0.05 190,650 50.00 0.03 1401/04/14 144 51,180 9.04 billion 495.85 190,600 192,500 188,700 192,500 - - - - 1376.8 Thousand billion 1.597 billion 264.57 Million 8 Million 71.601 Million 104.122 Million 287.829 Million 133.558 Million 11.42 14.65 5.3 20,254 7,051 27,305 -
کگهر

سنگ آهن گهر زمین

سهام فرابورس 47,000 150.00 0.32 46,850 0.00 0.00 1401/04/14 206 441,177 20.84 billion 5,954.7 46,850 45,400 45,400 47,350 - - - - 1180 Thousand billion 1.263 billion 269.729 Million 25 Million 91.575 Million 107.625 Million 181.29 Million 96.625 Million 12.12 10.88 6.46 9,417 335,858 68,259 277,016
آریا

پلیمر آریا ساسول

سهام فرابورس 76,250 350.00 0.46 76,050 550.00 0.72 1401/04/14 4,671 4.32 Million 357.35 billion 535.02 76,600 76,200 76,100 77,000 - - - - 1137.251 Thousand billion 1.079 billion 184.636 Million 13.752 Million 35.005 Million 80.023 Million 234.177 Million 135.534 Million 7.72 13.07 4.47 880,715 283,128 865,685 298,158
زاگرس

پتروشیمی زاگرس

سهام فرابورس 132,800 1,000.00 0.75 131,650 2,150.00 1.61 1401/04/14 1,253 551,011 107.48 billion 540.82 133,800 133,650 130,700 133,950 - - - - 468.12 Thousand billion 369.904 Million 95.857 Million 2.4 Million 53.944 Million 52.575 Million 206.016 Million 73.235 Million 4.31 6.01 1.53 301,304 5,607 285,317 21,594
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 12,990 90.00 0.69 13,080 0.00 0.00 1401/04/14 860 2.82 Million 44.29 billion 4,485.74 13,080 12,760 12,760 13,380 - - - - 394.25 Thousand billion 365.828 Million 200.072 Million 25 Million 38.828 Million 122.62 Million 194.269 Million 72.454 Million 4.51 2.67 1.68 524,095 1.633 Million 1.881 Million 276,200
صباح

سر. صبا تامین (حق تقدم)

حق تقدم فرابورس 2,223 61.00 2.67 2,217 67.00 2.93 1401/04/01 - - - 11,292.02 2,284 6,463 - - - - - - 352.5 Thousand billion - - - - - - - - - - 63.095 Million 8.632 Million 70.615 Million 1.112 Million
آریانح

سر. پارس آریان (حق تقدم)

حق تقدم فرابورس 5,900 480.00 7.52 6,380 0.00 0.00 1401/03/29 246 4.042 Million 25.78 billion - 6,380 6,230 6,220 6,420 - - - - 324.4 Thousand billion - - - - - - - - - - 1.669 Million 4.507 Million - 6.175 Million
آریان

سر. پارس آریان

سهام فرابورس 7,580 5,906.00 43.79 13,486 0.00 0.00 1401/04/14 894 49.121 Million 662.44 billion - 13,486 7,590 7,430 7,650 - - - - 324.4 Thousand billion - - - - - - - - - - 2.313 Million 3.649 Million 3.689 Million 2.273 Million
شکبیر

پتروشیمی امیرکبیر

سهام فرابورس 82,900 27,417.00 49.42 55,483 0.00 0.00 1401/04/14 156 1.492 Million 82.79 billion - 55,483 83,100 82,850 83,900 - - - - 308.16 Thousand billion - - - - - - - - - - 61,920 65,500 93,885 33,535
صبا

سر. صبا تامین

سهام فرابورس 4,622 74.00 1.58 4,658 38.00 0.81 1401/04/14 2,849 24.46 Million 146.22 billion 12,906.6 4,696 4,662 4,590 4,662 - - - - 269.1 Thousand billion 442.664 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 4.95 5.09 4.76 7.875 Million 847,769 8.225 Million 497,820
شگویا

پتروشیمی تندگویان

سهام فرابورس 10,070 20.00 0.20 10,060 10.00 0.10 1401/04/14 2,254 9.22 Million 101.94 billion 3,197.9 10,050 10,010 10,010 10,180 - - - - 264.732 Thousand billion 299.594 Million 113.859 Million 23.958 Million 58.58 Million 42.309 Million 142.183 Million 33.03 Million 7.3 5.7 1.7 5.026 Million - 5.026 Million 861
فجهانح

مجتمع جهان فولاد سیرجان (حق تقدم)

حق تقدم فرابورس 1,629 1.00 0.06 1,630 0.00 0.00 1401/04/13 16,929 32.352 Million 69.87 billion 2,047.45 1,630 2,160 2,111 2,289 - - - - 241.345 Thousand billion - - - - - - - - - - 3.012 Million 417,717 3.333 Million 97,144
فجهان

جهان فولاد سیرجان

سهام فرابورس 3,120 50.00 1.58 3,160 10.00 0.32 1401/04/14 2,891 10.65 Million 58.55 billion 3,205.37 3,170 3,090 3,080 3,167 - - - - 219.6 Thousand billion 290.3 Million 151.239 Million 40 Million 84.9 Million 63.227 Million 94.094 Million 23.765 Million 8.64 3.25 2.19 5.007 Million 1.209 Million 6.217 Million -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 6,850 10.00 0.15 6,860 0.00 0.00 1401/04/14 1,777 3.16 Million 22.47 billion 4,529.37 6,860 6,850 6,850 6,870 - - - - 213.3 Thousand billion 320.951 Million 170.04 Million 30 Million 115.151 Million 33.141 Million 13.512 Million 13.309 Million 15.46 6.21 15.23 1.004 Million 3.061 Million 4.063 Million 2,144
شاوان

پالایش نفت لاوان

سهام فرابورس 23,300 1,100.00 4.95 23,150 950.00 4.28 1401/04/14 2,602 2.08 Million 298.83 billion 8,727.7 22,200 22,200 22,200 23,300 - - - - 164.195 Thousand billion 223.818 Million 79.678 Million 1.143 Million 38.618 Million 26.003 Million 244.926 Million 33.085 Million 5.6 7.12 0.76 3.306 Million 841,564 3.32 Million 827,059
وگردش

بانک گردشگری

سهام فرابورس 10,910 7,479.00 40.67 18,389 0.00 0.00 1401/04/14 250 3.54 Million 65.89 billion - 18,389 10,990 10,700 11,200 - - - - 162 Thousand billion - - - - - - - - - - 547,155 14.766 Million 4.108 Million 11.205 Million
ارفع

آهن و فولاد ارفع

سهام فرابورس 12,520 200.00 1.57 12,650 70.00 0.55 1401/04/14 450 2.36 Million 32.16 billion 3,814.53 12,720 12,540 12,280 12,770 - - - - 159.72 Thousand billion 214.386 Million 98.618 Million 12 Million 62.586 Million 29.344 Million 87.687 Million 30.469 Million 4.99 5.17 1.73 363,090 1.408 Million 942,633 828,893
واحیا

مجتمع صنایع و معادن احیاء سپاهان

سهام فرابورس 18,200 168,891.00 90.27 187,091 0.00 0.00 1401/04/14 50 115,942 21.23 billion - 187,091 18,540 18,140 18,550 - - - - 148.16 Thousand billion - - - - - - - - - - 2.052 Million 697,347 2.341 Million 408,000
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 12,600 160.00 1.25 12,570 190.00 1.49 1401/04/14 812 2.87 Million 41.53 billion 2,830.16 12,760 13,120 12,490 13,120 - - - - 144.7 Thousand billion 136.814 Million 27.986 Million 10 Million 11.114 Million 12.321 Million 12.385 Million 4.806 Million 26.15 10.2 10.15 2.963 Million 100,000 3.04 Million 23,737
شراز

پالایش نفت شیراز

سهام فرابورس 144,550 6,650.00 4.82 142,150 4,250.00 3.08 1401/01/16 505 191,124 24.89 billion 536.98 137,900 140,000 138,900 144,550 - - - - 134.814 Thousand billion 230.19 Million 111.966 Million 1.028 Million 84.124 Million 22.229 Million 216.451 Million 25.058 Million 5.83 6.57 0.67 730,199 79,567 709,590 100,176
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 4,580 27.00 0.59 4,593 14.00 0.30 1401/04/14 596 6.04 Million 26.75 billion 14,788.63 4,607 4,468 4,468 4,639 - - - - 130.86 Thousand billion 181.469 Million 108.515 Million 30 Million 43.679 Million 55.811 Million 32.306 Million 29.202 Million 4.72 2.48 4.27 1.533 Million 1.441 Million 2.744 Million 230,000
خاور

ایران خودرو دیزل

سهام فرابورس 1,891 3,806.00 66.81 5,697 0.00 0.00 1401/04/14 17,191 245.565 Million 1.399 Thousand billion - 5,697 1,927 1,866 1,945 - - - - 126.95 Thousand billion - - - - - - - - - - 224.503 Million 30.403 Million 242.282 Million 12.624 Million
خاورح

ایران خودرو دیزل (حق تقدم)

حق تقدم فرابورس 320 131.00 69.31 189 0.00 0.00 1401/01/23 14,205 950.732 Million 179.5 billion - 189 191 186 196 - - - - 124.532 Thousand billion - - - - - - - - - - 1.431 billion 1.607 billion 2.089 billion 948.811 Million
وامین

س. امین توان آفرین ساز

سهام فرابورس 11,490 1,317.00 10.28 12,807 0.00 0.00 1401/04/14 1,139 54.505 Million 698.04 billion - 12,807 11,450 11,350 11,490 - - - - 114 Thousand billion - - - - - - - - - - 2,630 160,611 163,241 -
شساخت

مهندسی و ساختمان صنایع نفت

سهام فرابورس 45,750 7,764.00 20.44 37,986 0.00 0.00 1401/04/14 173 1.224 Million 46.5 billion - 37,986 45,850 45,750 45,900 - - - - 111.72 Thousand billion - - - - - - - - - - 166,991 3,438 170,429 -
شلرد

کود شیمیائی اوره لردگان

سهام فرابورس 11,210 3,492.00 45.24 7,718 0.00 0.00 1401/04/14 1,438 16.376 Million 126.39 billion - 7,718 11,210 11,210 11,210 - - - - 111.6 Thousand billion - - - - - - - - - - 4.014 Million - 1.014 Million 3 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

سهام فرابورس 32,000 14,000.00 77.78 18,000 0.00 0.00 1401/04/14 1,066 50 Million 900 billion - 18,000 31,550 31,500 32,500 - - - - 111.6 Thousand billion - - - - - - - - - - 862,541 1.515 Million 205,596 2.172 Million
دماوند

تولید برق دماوند

سهام فرابورس 22,400 250.00 1.10 22,800 150.00 0.66 1401/04/14 476 2.71 Million 53.25 billion 3,110.1 22,650 23,000 22,050 23,400 - - - - 108.413 Thousand billion 145.509 Million 32.043 Million 5.52 Million 19.653 Million 9.787 Million 10.26 Million 3.998 Million 31.48 12.86 12.27 2.506 Million 311,441 1.517 Million 1.3 Million
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 7,790 130.00 1.70 7,870 210.00 2.74 1401/04/14 4,501 75.59 Million 728.66 billion 9,683.41 7,660 7,570 7,570 8,050 - - - - 96.4 Thousand billion 102.342 Million 48.297 Million 10 Million 23.642 Million 14.582 Million 1.797 Million 1.578 Million 49.87 5.4 43.79 10.085 Million 12.185 Million 10.08 Million 12.189 Million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,315 13.00 0.98 1,324 4.00 0.30 1401/04/14 461 8.92 Million 12.43 billion 22,075.37 1,328 1,298 1,298 1,331 - - - - 93.573 Thousand billion 98.101 Million 86.888 Million 66.176 Million 10.483 Million 76.048 Million 9.235 Million 8.783 Million 9.98 1.15 9.49 8.699 Million 1.568 Million 10.266 Million -
تجلی

تجلی توسعه معادن و فلزات

سهام فرابورس 1,429 11.00 0.76 1,427 13.00 0.90 1401/04/14 7,504 249.35 Million 373.96 billion 30,915.37 1,440 1,450 1,420 1,456 - - - - 93 Thousand billion 88.86 Million 64.35 Million 62 Million 385,839 - - - - - - 16.019 Million 5.247 Million 21.216 Million 50,000
سامان

بانک سامان

سهام فرابورس 3,289 5,443.00 62.33 8,732 0.00 0.00 1401/04/14 152 2.019 Million 17.93 billion - 8,732 3,302 3,110 3,302 - - - - 89.068 Thousand billion - - - - - - - - - - 46.26 Million 8.311 Million 49.871 Million 4.7 Million
شرانل

نفت ایرانول

سهام فرابورس 54,000 0.00 0.00 54,000 0.00 0.00 1401/04/13 485 524,788 22.87 billion 1,556.8 54,000 54,400 53,700 54,950 - - - - 87.7 Thousand billion 129.207 Million 40.417 Million 2 Million 21.207 Million 11.344 Million 71.558 Million 16.123 Million 6.7 9.52 1.51 1.686 Million 454,971 791,468 1.349 Million
فرابورس

فرابورس ایران

سهام فرابورس 11,490 60.00 0.52 11,390 160.00 1.39 1401/04/14 7,227 64.63 Million 790.5 billion 5,627.16 11,550 11,580 11,390 11,710 - - - - 85.61 Thousand billion 80.996 Million 11.221 Million 7 Million 1.266 Million 8.835 Million 3.639 Million 3.523 Million 22.63 9.02 21.91 8.537 Million 4.134 Million 12.521 Million 150,270
فوکا

فولاد کاویان

سهام فرابورس 14,900 6,050.00 28.88 20,950 0.00 0.00 1401/04/14 24 57,479 1.17 billion - 20,950 15,100 14,460 15,100 - - - - 84.542 Thousand billion - - - - - - - - - - 459,914 2.497 Million 2.957 Million -
فزر

پویا زرکان آق دره

سهام فرابورس 26,050 250.00 0.95 25,700 600.00 2.28 1401/04/14 8,962 15.3 Million 419.44 billion 2,748.61 26,300 26,750 26,050 26,750 - - - - 82.2 Thousand billion 77.811 Million 27.24 Million 3 Million 710,955 - - - - - - 3.496 Million 347,285 3.652 Million 191,172
خدیزل

بهمن دیزل

سهام فرابورس 12,490 20.00 0.16 12,460 10.00 0.08 1401/04/14 1,590 18.1 Million 158.66 billion 6,893.37 12,470 12,450 12,300 12,700 - - - - 70.16 Thousand billion 126.589 Million 45.572 Million 8 Million 26.909 Million 10.412 Million 13.485 Million 4.698 Million 21.22 9.57 7.39 1.49 Million 2.108 Million 2.266 Million 1.332 Million
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 9,640 130.00 1.33 9,970 200.00 2.05 1401/04/14 1,257 8.83 Million 94.87 billion 6,403.89 9,770 9,600 9,590 9,950 - - - - 69.81 Thousand billion 73.439 Million 20.153 Million 6.5 Million 8.634 Million 14.149 Million 25.217 Million 7.006 Million 9.25 4.58 2.57 764,670 300,000 1.064 Million 1,000
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 12,120 0.00 0.00 12,120 0.00 0.00 1401/04/14 145 1.15 Million 15.28 billion 3,453.25 12,120 12,170 12,100 12,230 - - - - 69.264 Thousand billion 71.2 Million 19.451 Million 5.2 Million 8.02 Million 9.646 Million 2.661 Million 4.132 Million 15.25 6.53 23.69 114,175 718,059 832,234 -
بساما

بیمه سامان

سهام فرابورس 11,610 30.00 0.26 12,100 520.00 4.49 1401/04/14 397 2.19 Million 29.92 billion 12,091.64 11,580 11,240 11,100 11,610 - - - - 68.2 Thousand billion 113.278 Million 65.143 Million 5 Million 52.778 Million 10.827 Million 15.581 Million 4.112 Million 14.71 5.59 3.88 1.844 Million 3.441 Million 4.038 Million 1.247 Million
وملل

اعتباری ملل

سهام فرابورس 6,200 40.00 0.64 6,240 0.00 0.00 1401/04/14 - - - 8,493.63 6,240 6,200 6,150 6,320 - - - - 65.3 Thousand billion 578.818 Million 510.51 Million 10 Million 516.418 Million 13.56 Million 67.941 Million -2,116,752 -29.48 4.6 0.92 1.924 Million 1.355 Million 2.99 Million 288,590
کوثر

بیمه کوثر

سهام فرابورس 3,912 54.00 1.36 3,958 8.00 0.20 1401/04/14 247 6.76 Million 25.13 billion 16,421.35 3,966 3,861 3,861 4,014 - - - - 62.728 Thousand billion 137.009 Million 95.901 Million 16.885 Million 70.178 Million 22.36 Million 33.343 Million 6.365 Million 10.5 2.99 2 3.801 Million 1.541 Million 4.722 Million 620,452
وشهر

بانک شهر

سهام فرابورس 5,070 1,601.00 24.00 6,671 0.00 0.00 1401/04/14 7,955 109.111 Million 727.9 billion - 6,671 4,880 4,880 5,160 - - - - 61.559 Thousand billion - - - - - - - - - - 6.899 Million 3.8 Million 10.099 Million 600,000
کزغال

زغال سنگ پروده طبس

سهام فرابورس 19,530 30.00 0.15 19,480 20.00 0.10 1401/04/14 1,513 2.85 Million 48.49 billion 873.17 19,500 19,420 19,420 20,220 - - - - 59.57 Thousand billion 76.684 Million 18.97 Million 2 Million 8.504 Million 7.161 Million 16.286 Million 8.319 Million 8.2 9.52 4.2 388,711 142,397 531,048 60
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 13,350 200.00 1.48 13,510 40.00 0.30 1401/04/14 1,981 1.34 Million 17.03 billion 262.24 13,550 13,310 13,200 13,540 - - - - 54.266 Thousand billion 62.32 Million 10.656 Million 4.3 Million 4.227 Million 7.822 Million 5.71 Million 2.895 Million 20.07 7.43 10.17 413,754 173,934 587,638 50
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 106,000 1,100.00 1.03 105,850 1,250.00 1.17 1401/04/14 592 428,750 44.88 billion 617.39 107,100 107,150 104,800 110,300 - - - - 52.325 Thousand billion 56.658 Million 14.963 Million 500,000 3.733 Million 6.747 Million 20.686 Million 9.105 Million 5.81 7.84 2.56 290,009 291,081 450,400 130,690
خودکفا

خودکفایی آزادگان

سهام فرابورس 6,360 20,257.00 76.11 26,617 0.00 0.00 1401/04/14 1,529 13.212 Million 351.66 billion - 26,617 6,280 6,250 6,360 - - - - 49.35 Thousand billion - - - - - - - - - - 10.783 Million 3.365 Million 13.186 Million 962,172
مادیراح

صنایع ماشینهای اداری ایران (حق تقدم)

حق تقدم فرابورس 1,320 59.00 4.68 1,301 40.00 3.17 1401/04/04 1,079 14.636 Million 28.69 billion 21,685.62 1,261 1,990 1,892 2,089 - - - - 47.613 Thousand billion - - - - - - - - - - 60.513 Million 2.397 Million 59.316 Million 3.594 Million
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,184 33.00 1.49 2,209 8.00 0.36 1401/04/14 1,217 24.98 Million 48.67 billion 23,842.41 2,217 2,210 2,180 2,250 - - - - 47.035 Thousand billion 59.484 Million 37.319 Million 24.145 Million 6.147 Million 29.829 Million 4.592 Million 2.57 Million 20.76 1.79 11.62 10.434 Million 9.018 Million 18.368 Million 1.084 Million
خصدرا

صنعتی دریایی

سهام فرابورس 1,639 3,632.00 68.91 5,271 0.00 0.00 1401/04/06 837 7.183 Million 37.5 billion - 5,271 1,585 1,575 1,639 - - - - 44.995 Thousand billion - - - - - - - - - - 24.121 Million 800,000 19.921 Million 5 Million
توسن

نرم افزاری نگین

سهام فرابورس 20,300 300.00 1.46 20,450 150.00 0.73 1401/04/14 2,953 2.22 Million 48.98 billion 700.59 20,600 20,300 20,100 21,000 - - - - 44.982 Thousand billion 47.065 Million 8.957 Million 2.04 Million 5.347 Million 3.181 Million 2.883 Million 859,075 48.56 13.11 14.47 951,261 - 951,261 -
شپاس

نفت پاسارگاد

سهام فرابورس 17,990 100.00 0.56 17,950 60.00 0.34 1401/04/14 213 387,671 7.11 billion 1,811.62 17,890 17,930 17,600 18,350 - - - - 43.848 Thousand billion 76.368 Million 43.285 Million 2.4 Million 33.288 Million 6.062 Million 66.111 Million 4.932 Million 8.73 7.11 0.65 217,731 20,606 238,337 -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 9,030 270.00 3.08 8,940 180.00 2.05 1401/04/14 153 1.43 Million 8.07 billion 11,615.13 8,760 8,790 8,630 9,150 - - - - 43.2 Thousand billion 78.221 Million 21.498 Million 7.728 Million 9.133 Million 11.321 Million 4.429 Million 2.921 Million 23.65 6.1 15.6 2.516 Million 9.207 Million 6.011 Million 5.713 Million
وزمین

بانک ایران زمین

سهام فرابورس 9,310 3,930.00 29.68 13,240 0.00 0.00 1401/03/29 920 11.532 Million 152.68 billion - 13,240 9,310 9,310 9,310 - - - - 40.08 Thousand billion - - - - - - - - - - 1,295 - - 1,295
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 13,930 730.00 4.98 14,550 110.00 0.75 1401/04/14 212 8.7 Million 101.11 billion 1,549.16 14,660 14,350 13,930 14,350 - - - - 38.961 Thousand billion 53.179 Million 15.632 Million 3.35 Million 4.437 Million 11.913 Million 2.568 Million 2.504 Million 19.47 4.09 18.98 92,047 - 92,047 -
فنفتح

صنایع تجهیزات نفت (حق تقدم)

حق تقدم فرابورس 24,200 1,700.00 6.56 25,900 0.00 0.00 1401/01/16 14 12,220 316.65 Million - 25,900 27,300 25,700 27,300 - - - - 37.92 Thousand billion - - - - - - - - - - 1.094 Million 22.605 Million - 23.699 Million
فنفت

صنایع تجهیزات نفت

سهام فرابورس 26,050 12,474.00 91.88 13,576 0.00 0.00 1401/04/14 642 2.484 Million 33.72 billion - 13,576 26,100 25,600 26,450 - - - - 37.92 Thousand billion - - - - - - - - - - 1.137 Million - 1.137 Million -
پخش

پخش البرز

سهام فرابورس 36,250 250.00 0.68 36,250 250.00 0.68 1401/04/14 266 904,912 23.61 billion 1,900.83 36,500 36,900 36,150 37,000 - - - - 36.54 Thousand billion 94.958 Million 50.426 Million 1.4 Million 44.208 Million 3.686 Million 60.622 Million 2.589 Million 19.61 13.77 0.84 62,674 178,073 236,902 3,845
وآفری

بیمه کارآفرین

سهام فرابورس 3,730 10,323.00 73.46 14,053 0.00 0.00 1401/04/14 190 2.453 Million 34.48 billion - 14,053 3,710 3,709 3,769 - - - - 36.201 Thousand billion - - - - - - - - - - 82,270 27,752 110,022 -
تماوند

تامین سرمایه دماوند

سهام فرابورس 5,410 80.00 1.46 5,430 60.00 1.09 1401/04/14 5,603 55.801 Million 741.97 billion 9,537.99 5,490 5,240 5,240 5,500 - - - - 35.91 Thousand billion 43.579 Million 13.657 Million 7 Million 5.569 Million 7.69 Million 744,179 609,843 62.33 4.95 51.08 318,167 6.167 Million 884,775 5.6 Million
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 13,460 10.00 0.07 13,610 140.00 1.04 1401/04/14 1,162 6.43 Million 91.76 billion 6,042.32 13,470 13,110 13,110 13,650 - - - - 35.071 Thousand billion 35.123 Million 5.829 Million 2.456 Million 1.697 Million 3.344 Million 4.094 Million 769,998 43.41 9.99 8.17 14.901 Million - 14.901 Million -
دتوزیع

توزیع داروپخش

سهام فرابورس 28,850 200.00 0.70 29,950 1,300.00 4.54 1401/04/14 392 5.83 Million 165.78 billion 2,443.99 28,650 29,350 28,500 29,350 - - - - 34.14 Thousand billion 93.479 Million 64.515 Million 1.2 Million 57.539 Million 3.696 Million 74.64 Million 3.681 Million 9.76 9.73 0.48 162,760 138,090 299,312 1,538
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 813 5.00 0.61 814 4.00 0.49 1401/04/14 8,189 454.17 Million 361.87 billion 36,631.02 818 823 809 835 - - - - 33.968 Thousand billion 35.022 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 23.55 0.76 20.31 101.531 Million 6.004 Million 101.355 Million 6.18 Million
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 2,917 62.00 2.17 2,843 12.00 0.42 1401/04/14 1,662 25.68 Million 105.82 billion 13,693.46 2,855 2,887 2,782 2,917 - - - - 33.792 Thousand billion 49.347 Million 28.473 Million 8.2 Million 8.977 Million 13.318 Million 16.597 Million 3.805 Million 10.61 3.03 2.44 6.845 Million 500 6.839 Million 6,761
جوین

کشت و صنعت جوین

سهام فرابورس 4,926 17,046.00 77.58 21,972 0.00 0.00 1401/04/14 33 228,587 5.13 billion - 21,972 5,060 4,870 5,060 - - - - 32.796 Thousand billion - - - - - - - - - - 2.813 Million 1.585 Million 4.399 Million -
ساوه

سیمان ساوه

سهام فرابورس 55,000 1,000.00 1.79 53,700 2,300.00 4.11 1401/04/14 415 131,824 6.71 billion 1,126.44 56,000 56,600 54,550 57,800 - - - - 32.728 Thousand billion 37.942 Million 9.15 Million 650,000 3.037 Million 3.289 Million 9.425 Million 4.169 Million 8.37 10.61 3.7 222,319 176,029 398,071 277
گشان

توسعه بین الملی پدیده شاندیز

سهام فرابورس 19,270 58,341.00 75.17 77,611 0.00 0.00 1401/04/14 2,413 4.491 Million 348.57 billion - 77,611 19,270 19,270 19,270 - - - - 32.459 Thousand billion - - - - - - - - - - 1.53 Million - 1.465 Million 65,942
شرنگی

رنگین

سهام فرابورس 290,000 191,704.00 195.03 98,296 0.00 0.00 1401/04/14 166 62,694 6.04 billion - 98,296 285,500 285,500 303,100 - - - - 31.78 Thousand billion - - - - - - - - - - 296,362 25,050 252,652 68,760
پارتا

آرتاویل تایر

سهام فرابورس 7,820 70.00 0.90 7,740 10.00 0.13 1401/04/14 42 98,512 5.94 billion 2,259.08 7,750 7,460 7,390 7,830 - - - - 31.004 Thousand billion 50.389 Million 19.339 Million 2.202 Million 13.928 Million 5.181 Million 15.708 Million 4.328 Million 8.42 7.04 2.32 350,723 80,000 430,723 -
هجرتح

پخش هجرت (حق تقدم)

حق تقدم فرابورس 14,550 70.00 0.48 14,620 0.00 0.00 1401/04/13 - - - 2,677.76 14,620 25,844 16,841 18,000 - - - - 30.736 Thousand billion - - - - - - - - - - 223,342 319,333 542,675 -
سرچشمه

سر. مس سرچشمه

سهام فرابورس 4,330 26.00 0.60 4,301 3.00 0.07 1401/04/14 299 2.76 Million 11.03 billion 14,466.48 4,304 4,350 4,235 4,350 - - - - 30.638 Thousand billion 39.311 Million 20.829 Million 7.65 Million 6.408 Million 11.669 Million 5.903 Million 2.058 Million 15.99 2.82 5.57 806,021 1.49 Million 2.296 Million -
کلر

کلر پارس

سهام فرابورس 74,200 450.00 0.60 73,450 1,200.00 1.61 1401/04/14 1,421 1.02 Million 94.57 billion 530.61 74,650 74,350 74,100 76,000 - - - - 30.359 Thousand billion 25.973 Million 3.778 Million 327,500 1.918 Million 806,432 3.335 Million 928,478 25.91 29.83 7.21 275,518 687 276,205 -
شصفها

پتروشیمی اصفهان

سهام فرابورس 124,550 33,294.00 36.48 91,256 0.00 0.00 1401/04/09 30 100,170 9.22 billion - 91,256 124,500 119,750 124,550 - - - - 30.18 Thousand billion - - - - - - - - - - 236,443 25,546 174,805 87,184
تپکو

هپکو

سهام فرابورس 1,404 4,148.00 74.71 5,552 0.00 0.00 1401/04/14 417 2.917 Million 15.98 billion - 5,552 1,404 1,380 1,404 - - - - 29.486 Thousand billion - - - - - - - - - - 40.912 Million - 32.14 Million 8.772 Million
کیسون

کیسون

سهام فرابورس 1,430 17,249.00 92.34 18,679 0.00 0.00 1401/04/14 45 49,012 888.73 Million - 18,679 1,464 1,410 1,464 - - - - 28.647 Thousand billion - - - - - - - - - - 12.065 Million 400,000 12.052 Million 413,000
فاهواز

نورد و لوله اهواز

سهام فرابورس 5,040 14,775.00 74.56 19,815 0.00 0.00 1401/04/14 68 179,773 3.5 billion - 19,815 5,040 5,040 5,060 - - - - 28.414 Thousand billion - - - - - - - - - - 4.137 Million - 4.137 Million -
هجرت

پخش هجرت

سهام فرابورس 17,260 820.00 4.99 17,010 570.00 3.47 1401/04/14 72 441,956 12.66 billion 3,592 16,440 16,310 16,070 17,260 - - - - 28.35 Thousand billion 63.772 Million 41.862 Million 1,000,000 36.556 Million 3.181 Million 51.938 Million 3.134 Million 8.68 8.56 0.52 264,821 60,550 70,455 254,916
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 3,730 15.00 0.40 3,723 8.00 0.22 1401/04/14 936 25.18 Million 96 billion 7,456.24 3,715 3,620 3,620 3,800 - - - - 28.323 Thousand billion 35.002 Million 17.897 Million 7.428 Million 7.347 Million 9.276 Million 2.901 Million 1.923 Million 14.38 2.98 9.53 2.378 Million 1.538 Million 3.354 Million 561,747
بنو

بیمه تجارت نو

سهام فرابورس 4,850 17.00 0.35 5,033 200.00 4.14 1401/04/14 387 2.53 Million 11.89 billion 9,409.04 4,833 4,720 4,720 4,860 - - - - 28.152 Thousand billion 44.632 Million 20.721 Million 6 Million 14.434 Million 6.403 Million 9.341 Million 1.174 Million 25.73 4.72 3.23 3.077 Million - 3.077 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 6,770 50.00 0.73 6,690 130.00 1.91 1401/04/14 1,726 10.06 Million 63.28 billion 7,432.95 6,820 6,710 6,600 6,850 - - - - 27.928 Thousand billion 35.128 Million 14.513 Million 4.44 Million 5.425 Million - - - - - - 1.277 Million 2.641 Million 1.378 Million 2.54 Million
ورازی

بیمه رازی

سهام فرابورس 1,714 13,529.00 88.76 15,243 0.00 0.00 1401/04/14 5 1,450 21.44 Million - 15,243 1,714 1,714 1,714 - - - - 27.626 Thousand billion - - - - - - - - - - 9.222 Million - 6.222 Million 3 Million
شپلی

پلی اکریل ایران

سهام فرابورس 7,100 1,033.00 17.03 6,067 0.00 0.00 1401/04/14 208 3.383 Million 20.57 billion - 6,067 7,150 7,070 7,330 - - - - 26.997 Thousand billion - - - - - - - - - - 6.691 Million 10,000 6.378 Million 322,958
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 33,900 850.00 2.45 33,850 900.00 2.59 1401/04/14 265 1.23 Million 36.59 billion 2,849.64 34,750 34,500 33,400 34,750 - - - - 26.775 Thousand billion 39.895 Million 14.065 Million 900,000 9.43 Million 2.328 Million 11.555 Million 2.037 Million 14.96 13.08 2.64 200,631 209,622 341,719 68,534
خبنیان

بنیان دیزل

سهام فرابورس 4,901 122,407.00 96.15 127,308 0.00 0.00 1401/04/05 877 122,818 15.64 billion - 127,308 4,901 4,838 4,901 - - - - 26.206 Thousand billion - - - - - - - - - - 26.979 Million 200,000 23.179 Million 4 Million
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 46,050 1,000.00 2.13 46,300 750.00 1.59 1401/04/14 598 1.37 Million 71.58 billion 1,504.36 47,050 46,300 45,700 47,350 - - - - 26.175 Thousand billion 28.293 Million 9.232 Million 500,000 5.143 Million 2.497 Million 10.184 Million 3.378 Million 6.85 9.27 2.27 145,645 124,910 269,955 600
شپتروح

پتروشیمی آبادان (حق تقدم)

حق تقدم فرابورس 821 559.00 40.51 1,380 0.00 0.00 1401/03/24 305 15.74 Million 21.72 billion - 1,380 1,380 1,380 1,380 - - - - 26.01 Thousand billion - - - - - - - - - - 34.755 Million 600,000 35.269 Million 85,597
بپیوند

پیوند گستر پارس

سهام فرابورس 10,260 600.00 5.52 10,360 500.00 4.60 1401/04/14 1,908 2.22 Million 19.1 billion 3,536.22 10,860 10,850 10,210 10,850 - - - - 25.83 Thousand billion 35.782 Million 9.64 Million 3 Million 4.702 Million 4.26 Million 2.902 Million 1.336 Million 23.27 7.3 10.71 1.951 Million 163,470 2.113 Million 948
پیزد

لاستیک یزد

سهام فرابورس 10,300 450.00 4.19 10,500 250.00 2.33 1401/04/14 2,290 5.44 Million 68.28 billion 954 10,750 10,110 10,110 10,800 - - - - 25.582 Thousand billion 35.117 Million 17.346 Million 2.04 Million 13.697 Million 3.359 Million 17.4 Million 3.13 Million 6.84 6.38 1.23 1.786 Million 316,637 2.102 Million 52
وسدید

گروه صنعتی سدید

سهام فرابورس 1,159 19,841.00 94.48 21,000 0.00 0.00 1401/04/14 817 5.502 Million 115.55 billion - 21,000 1,166 1,159 1,192 - - - - 25.281 Thousand billion - - - - - - - - - - 37.956 Million 1.091 Million 39.047 Million -
توریل

توکا ریل

سهام فرابورس 7,800 100.00 1.30 7,750 50.00 0.65 1401/04/14 1,242 8.46 Million 64.54 billion 3,668.68 7,700 7,870 7,580 7,870 - - - - 24.416 Thousand billion 30.005 Million 13.739 Million 3.2 Million 5.205 Million 6.87 Million 11.366 Million 1.31 Million 18.95 3.61 2.19 647,859 103,527 751,386 -
وسنا

سر. نیروگاهی ایران سنا

سهام فرابورس 8,840 4,193.00 32.17 13,033 0.00 0.00 1401/04/14 564 1.793 Million 23.37 billion - 13,033 8,840 8,840 8,840 - - - - 23.657 Thousand billion - - - - - - - - - - 43,325 10,963 54,288 -
وامیر

گروه صنعتی و معدنی امیر

سهام فرابورس 309,100 1,900.00 0.61 311,000 0.00 0.00 1401/04/14 1,604 160,000 49.76 billion - 311,000 309,100 309,100 316,950 - - - - 23.297 Thousand billion - - - - - - - - - - 23,309 - 11,629 11,680
وکبهمن

سر. کوثر بهمن

سهام فرابورس 4,722 78.00 1.63 4,759 41.00 0.85 1401/04/14 2,013 2.78 Million 25.48 billion 1,165.98 4,800 4,760 4,720 4,873 - - - - 22.925 Thousand billion 24.916 Million 14.199 Million 5 Million 1.121 Million 11.94 Million 7.095 Million 7.009 Million 3.4 1.99 3.35 3.409 Million 76,896 2.186 Million 1.301 Million
وبرق

سر. کارکنان صنعت برق زنجان و قزوین

سهام فرابورس 62,350 97,347.00 60.96 159,697 0.00 0.00 1401/04/14 175 104,835 16.74 billion - 159,697 62,200 61,200 62,350 - - - - 22.53 Thousand billion - - - - - - - - - - 723,871 - 723,871 -
شصدف

صنعتی دوده فام

سهام فرابورس 34,250 150.00 0.44 35,850 1,450.00 4.22 1401/04/14 1,148 1.32 Million 42.05 billion 2,356.52 34,400 33,650 33,650 35,250 - - - - 22.26 Thousand billion 28.67 Million 6.201 Million 700,000 3.575 Million 2.099 Million 8.071 Million 1.496 Million 16.78 11.95 3.11 505,181 120,746 618,285 7,642
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 5,021 130.00 2.52 4,948 203.00 3.94 1401/04/14 749 8.23 Million 30.48 billion 11,293.45 5,151 5,150 5,000 5,208 - - - - 22.23 Thousand billion 35.691 Million 14.192 Million 6 Million 6.003 Million 7.652 Million 1.963 Million 1.005 Million 29.54 3.88 15.13 4.82 Million 1.164 Million 4.741 Million 1.243 Million
رنیک

جنرال مکانیک

سهام فرابورس 12,820 40.00 0.31 12,870 90.00 0.70 1401/04/11 404 2.74 Million 31.4 billion 3,980.6 12,780 12,800 12,700 13,000 - - - - 22.099 Thousand billion 43.738 Million 49.151 Million 1.93 Million 18.899 Million 27.658 Million 22.87 Million 2.153 Million 11.54 0.9 1.1 332,263 1.3 Million 1.632 Million -
دقاضی

داروسازی قاضی

سهام فرابورس 27,650 58,955.00 68.07 86,605 0.00 0.00 1401/04/14 50 20,795 1.78 billion - 86,605 27,650 27,250 27,650 - - - - 21.888 Thousand billion - - - - - - - - - - 353,863 - 289,427 64,436
ودی

بیمه دی

سهام فرابورس 4,800 32.00 0.66 4,942 110.00 2.28 1401/04/14 441 5.26 Million 19.31 billion 8,232.88 4,832 4,726 4,726 4,874 - - - - 21.831 Thousand billion 82.203 Million 64.277 Million 5.95 Million 52.798 Million 13.027 Million 22.284 Million 6.265 Million 4.7 2.26 1.32 1.027 Million 3.4 Million 4.248 Million 179,439