All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
مارون |
پتروشیمی مارون |
سهام | فرابورس | 181,950 | 250.00 | 0.14 | 181,700 | 0.00 | 0.00 | 12:29 | 97 | 38,846 | 7.04 billion | 239.12 | 181,700 | 183,000 | 180,450 | 183,000 | - | - | - | - | 1453.6 Thousand billion | 1.663 billion | 324.353 Million | 8 Million | 209.645 Million | 114.708 Million | 336.409 Million | 100.453 Million | 14.47 | 12.67 | 4.32 | 15,036 | 23,810 | 38,846 | - | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 44,650 | 100.00 | 0.22 | 43,450 | 1,300.00 | 2.91 | 12:28 | 246 | 1.736 Million | 74.27 billion | 7,055.59 | 44,750 | 43,500 | 43,500 | 45,750 | - | - | - | - | 1086.25 Thousand billion | 1.251 billion | 308.157 Million | 25 Million | 164.428 Million | 143.73 Million | 315.491 Million | 139.596 Million | 7.78 | 7.56 | 3.44 | 360,226 | 1.375 Million | 1.736 Million | - | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 17,760 | 930.00 | 4.98 | 18,320 | 370.00 | 1.98 | 12:29 | 610 | 2.817 Million | 50.32 billion | 4,617.22 | 18,690 | 18,690 | 17,760 | 18,690 | - | - | - | - | 1065.751 Thousand billion | 1.269 billion | 283.065 Million | 58.174 Million | 203.531 Million | 79.534 Million | 59.066 Million | 30.614 Million | 34.81 | 13.4 | 18.04 | 2.151 Million | 665,738 | 2.347 Million | 470,000 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 75,500 | 1,550.00 | 2.01 | 75,600 | 1,450.00 | 1.88 | 12:29 | 2,844 | 2.716 Million | 205.35 billion | 954.97 | 77,050 | 76,500 | 74,700 | 76,500 | - | - | - | - | 1039.615 Thousand billion | 1.119 billion | 168.084 Million | 13.752 Million | 78.92 Million | 89.164 Million | 277.498 Million | 100.981 Million | 10.3 | 11.66 | 3.75 | 417,754 | 2.298 Million | 2.716 Million | 171 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 13,980 | 240.00 | 1.75 | 13,610 | 130.00 | 0.95 | 12:29 | 569 | 2.472 Million | 32.8 billion | 4,344.18 | 13,740 | 13,840 | 13,520 | 14,150 | - | - | - | - | 340.25 Thousand billion | 475.611 Million | 265.911 Million | 25 Million | 135.361 Million | 130.55 Million | 199.059 Million | 48.661 Million | 6.99 | 2.61 | 1.71 | 1.614 Million | 858,115 | 2.472 Million | - | ||
آریانح |
سر. پارس آریان (حق تقدم) |
حق تقدم | فرابورس | 5,900 | 480.00 | 7.52 | 6,380 | 0.00 | 0.00 | 1401/03/29 | 246 | 4.042 Million | 25.78 billion | - | 6,380 | 6,230 | 6,220 | 6,420 | - | - | - | - | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.669 Million | 4.507 Million | - | 6.175 Million | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 133,000 | 50.00 | 0.04 | 128,450 | 4,600.00 | 3.46 | 12:29 | 1,076 | 886,777 | 113.9 billion | 824.14 | 133,050 | 133,000 | 128,550 | 135,400 | - | - | - | - | 308.28 Thousand billion | 394.977 Million | 116.755 Million | 2.4 Million | 86.697 Million | 30.057 Million | 212.169 Million | 1.418 Million | 217.35 | 10.26 | 1.45 | 274,592 | 612,185 | 886,777 | - | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 3,304 | 102.00 | 2.99 | 3,304 | 102.00 | 2.99 | 12:29 | 430 | 32.992 Million | 109.01 billion | - | 3,406 | 3,304 | 3,304 | 3,304 | - | - | - | - | 285.336 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.174 Million | 11.818 Million | 32.992 Million | - | ||
شکبیر |
پتروشیمی امیرکبیر |
سهام | فرابورس | 79,250 | 2,400.00 | 2.94 | 79,250 | 2,400.00 | 2.94 | 12:29 | 123 | 1.258 Million | 99.7 billion | - | 81,650 | 79,300 | 79,250 | 79,300 | - | - | - | - | 285.3 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,981 | 1.254 Million | 435,536 | 822,519 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 3,700 | 6.00 | 0.16 | 3,574 | 120.00 | 3.25 | 12:29 | 2,336 | 54.157 Million | 193.55 billion | 23,183.56 | 3,694 | 3,712 | 3,633 | 3,720 | - | - | - | - | 268.05 Thousand billion | 360.995 Million | 195.537 Million | 75 Million | 92.945 Million | 102.592 Million | 55.885 Million | 47.359 Million | 5.66 | 2.61 | 4.8 | 19.426 Million | 34.731 Million | 37.657 Million | 16.5 Million | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 11,040 | 580.00 | 4.99 | 11,100 | 520.00 | 4.48 | 12:29 | 2,119 | 17.704 Million | 196.51 billion | 8,354.76 | 11,620 | 11,530 | 11,040 | 11,530 | - | - | - | - | 265.93 Thousand billion | 331.556 Million | 114.615 Million | 23.958 Million | 65.625 Million | 48.989 Million | 210.068 Million | 26.408 Million | 10.07 | 5.43 | 1.27 | 4.222 Million | 13.482 Million | 16.386 Million | 1.318 Million | ||
آریان |
سر. پارس آریان |
سهام | فرابورس | 4,351 | 7.00 | 0.16 | 4,217 | 127.00 | 2.92 | 12:29 | 604 | 34.192 Million | 144.2 billion | - | 4,344 | 4,400 | 4,280 | 4,400 | - | - | - | - | 248.803 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.18 Million | 29.012 Million | 30.71 Million | 3.482 Million | ||
صباح |
سر. صبا تامین (حق تقدم) |
حق تقدم | فرابورس | 2,020 | 47.00 | 2.27 | 2,020 | 47.00 | 2.27 | 1401/07/10 | 62 | 6.989 Million | 14.12 billion | 112,476.81 | 2,067 | 2,110 | 2,110 | 2,110 | - | - | - | - | 236.325 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.346 Million | 5.643 Million | - | 6.989 Million | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 7,630 | 410.00 | 5.10 | 7,750 | 290.00 | 3.61 | 12:29 | 2,177 | 8.687 Million | 66.36 billion | 3,990.55 | 8,040 | 7,940 | 7,550 | 7,940 | - | - | - | - | 232.5 Thousand billion | 365.084 Million | 171.7 Million | 30 Million | 132.584 Million | 39.116 Million | 24.661 Million | 24.285 Million | 9.57 | 5.94 | 9.43 | 6.687 Million | 2 Million | 8.486 Million | 201,100 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 17,240 | 820.00 | 4.54 | 17,490 | 570.00 | 3.16 | 12:29 | 574 | 3.183 Million | 54.74 billion | 5,544.61 | 18,060 | 17,440 | 17,160 | 18,000 | - | - | - | - | 209.88 Thousand billion | 272.747 Million | 111.675 Million | 12 Million | 62.867 Million | 48.808 Million | 134.773 Million | 30.858 Million | 6.8 | 4.3 | 1.56 | 631,883 | 2.551 Million | 2.596 Million | 587,100 | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,107 | 36.00 | 1.15 | 2,990 | 153.00 | 4.87 | 12:29 | 1,728 | 20.302 Million | 59.84 billion | 11,748.83 | 3,143 | 3,170 | 3,050 | 3,185 | - | - | - | - | 194.35 Thousand billion | 292.028 Million | 186.265 Million | 65 Million | 97.678 Million | 88.587 Million | 118.767 Million | 11.716 Million | 16.59 | 2.19 | 1.64 | 11.32 Million | 8.982 Million | 20.287 Million | 14,504 | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | فرابورس | 1,502 | 112.00 | 6.94 | 1,502 | 112.00 | 6.94 | 1401/07/04 | 46 | 537.3 Million | 807.03 billion | 2,047.45 | 1,614 | 1,680 | 1,680 | 1,680 | - | - | - | - | 172.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | 278,959 | 537.021 Million | - | 537.3 Million | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 19,600 | 650.00 | 3.21 | 19,350 | 900.00 | 4.44 | 12:29 | 2,602 | 2.08 Million | 298.83 billion | 4,895.35 | 20,250 | 20,150 | 19,250 | 20,150 | - | - | - | - | 164.195 Thousand billion | 205.729 Million | 99.255 Million | 8 Million | 50.929 Million | 48.327 Million | 472.705 Million | 42.067 Million | 3.68 | 3.2 | 0.33 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 5,390 | 60.00 | 1.10 | 5,190 | 260.00 | 4.77 | 12:29 | 690 | 21.729 Million | 112.84 billion | 31,491.33 | 5,450 | 5,410 | 5,360 | 5,490 | - | - | - | - | 155.7 Thousand billion | 204.646 Million | 121.384 Million | 30 Million | 48.946 Million | 72.438 Million | 40.657 Million | 35.807 Million | 4.35 | 2.15 | 3.83 | 5.615 Million | 16.114 Million | 21.652 Million | 76,875 | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 13,500 | 500.00 | 3.57 | 13,360 | 640.00 | 4.57 | 12:29 | 505 | 191,124 | 24.89 billion | 5,098.21 | 14,000 | 14,200 | 13,300 | 14,200 | - | - | - | - | 134.814 Thousand billion | 222.274 Million | 124.54 Million | 11 Million | 75.314 Million | 49.227 Million | 476.325 Million | 41.808 Million | 3.52 | 2.99 | 0.31 | 730,199 | 79,567 | 709,590 | 100,176 | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | فرابورس | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 61,000 | 850.00 | 1.37 | 60,900 | 950.00 | 1.54 | 12:29 | 315 | 498,066 | 30.04 billion | 1,581.16 | 61,850 | 62,500 | 58,850 | 62,500 | - | - | - | - | 121.8 Thousand billion | 150.629 Million | 47.974 Million | 2 Million | 28.829 Million | 19.145 Million | 122.967 Million | 19.988 Million | 6.09 | 6.36 | 0.99 | 208,421 | 289,645 | 448,066 | 50,000 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 12,530 | 10.00 | 0.08 | 11,920 | 620.00 | 4.94 | 12:29 | 444 | 6.155 Million | 73.39 billion | 13,862.14 | 12,540 | 13,010 | 12,530 | 13,120 | - | - | - | - | 119.2 Thousand billion | 132.684 Million | 34.224 Million | 10 Million | 13.484 Million | 20.739 Million | 30.616 Million | 11.584 Million | 10.29 | 5.75 | 3.89 | 1.055 Million | 5.1 Million | 6.155 Million | - | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 1,036 | 10.00 | 0.96 | 1,046 | 0.00 | 0.00 | 1401/04/22 | 2,635 | 140.415 Million | 146.88 billion | 53,288.34 | 1,046 | 1,060 | 1,033 | 1,074 | - | - | - | - | 118.792 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 131.821 Million | 8.594 Million | 138.253 Million | 2.161 Million | ||
سامان |
بانک سامان |
سهام | فرابورس | 2,451 | 75.00 | 2.97 | 2,452 | 74.00 | 2.93 | 12:29 | 1,237 | 88.63 Million | 217.29 billion | - | 2,526 | 2,458 | 2,451 | 2,500 | - | - | - | - | 118.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36.83 Million | 51.8 Million | 62.38 Million | 26.25 Million | ||
سامانح |
بانک سامان (حق تقدم) |
حق تقدم | فرابورس | 1,433 | 2.00 | 0.14 | 1,392 | 43.00 | 3.00 | 12:28 | 180 | 14.212 Million | 19.78 billion | - | 1,435 | 1,146 | 1,136 | 1,204 | - | - | - | - | 118.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.962 Million | 4.25 Million | 14.012 Million | 200,000 | ||
واحیا |
مجتمع صنایع و معادن احیاء سپاهان |
سهام | فرابورس | 14,700 | 350.00 | 2.33 | 14,610 | 440.00 | 2.92 | 12:29 | 174 | 3.457 Million | 50.52 billion | - | 15,050 | 15,360 | 14,700 | 15,360 | - | - | - | - | 116.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.157 Million | 2.3 Million | 2.333 Million | 1.124 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,522 | 36.00 | 2.31 | 1,507 | 51.00 | 3.27 | 12:29 | 2,680 | 119.514 Million | 180.15 billion | 44,594.85 | 1,558 | 1,620 | 1,481 | 1,620 | - | - | - | - | 114.798 Thousand billion | 130.786 Million | 92.385 Million | 66.176 Million | 15.989 Million | 76.397 Million | 3.237 Million | 2.805 Million | 40.92 | 1.5 | 35.47 | 112.014 Million | 7.5 Million | 94.114 Million | 25.4 Million | ||
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
حق تقدم | فرابورس | 506 | 24.00 | 4.98 | 505 | 23.00 | 4.77 | 12:29 | 2,126 | 95.178 Million | 48.07 billion | 44,768.45 | 482 | 460 | 460 | 483 | - | - | - | - | 114.798 Thousand billion | - | - | - | - | - | - | - | - | - | - | 78.389 Million | 16.789 Million | 95.154 Million | 23,311 | ||
وامین |
س. امین توان آفرین ساز |
سهام | فرابورس | 11,250 | 100.00 | 0.88 | 11,340 | 10.00 | 0.09 | 12:28 | 60 | 318,728 | 3.57 billion | - | 11,350 | 11,250 | 11,250 | 11,340 | - | - | - | - | 113.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23,802 | 294,926 | 315,098 | 3,630 | ||
وگردش |
بانک گردشگری |
سهام | فرابورس | 7,530 | 20.00 | 0.26 | 7,350 | 200.00 | 2.65 | 12:29 | 175 | 3.248 Million | 23.86 billion | - | 7,550 | 7,680 | 7,530 | 7,850 | - | - | - | - | 110.25 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.248 Million | - | 3.238 Million | 10,000 | ||
گنگین |
اقتصادی نگین گردشگری ایرانیان |
سهام | فرابورس | 35,350 | 1,000.00 | 2.75 | 36,350 | 0.00 | 0.00 | 12:29 | 36 | 1.076 Million | 39.11 billion | - | 36,350 | 35,450 | 35,350 | 35,850 | - | - | - | - | 109.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,920 | 1.073 Million | 48,576 | 1.028 Million | ||
خبنیان |
بنیان دیزل |
سهام | فرابورس | 10,510 | 320.00 | 2.95 | 10,830 | 0.00 | 0.00 | 12:24 | 7 | 58,208 | 611.77 Million | - | 10,830 | 10,510 | 10,510 | 10,510 | - | - | - | - | 106.697 Thousand billion | - | - | - | - | - | - | - | - | - | - | 58,208 | - | 58,208 | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 19,500 | 50.00 | 0.26 | 18,900 | 650.00 | 3.32 | 12:29 | 641 | 2.851 Million | 53.85 billion | 4,448.15 | 19,550 | 20,750 | 19,500 | 20,750 | - | - | - | - | 104.328 Thousand billion | 126.8 Million | 36.869 Million | 5.52 Million | 22.472 Million | 14.398 Million | 13.285 Million | 5.708 Million | 18.28 | 7.25 | 7.85 | 1.474 Million | 1.377 Million | 2.851 Million | - | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 6,300 | 70.00 | 1.10 | 6,090 | 280.00 | 4.40 | 12:29 | 1,247 | 29.103 Million | 177.37 billion | 23,338.28 | 6,370 | 6,550 | 6,280 | 6,690 | - | - | - | - | 102.921 Thousand billion | 165.092 Million | 89.666 Million | 16.9 Million | 62.171 Million | 27.495 Million | 65.769 Million | 13.799 Million | 7.46 | 3.74 | 1.56 | 7.714 Million | 21.389 Million | 25.366 Million | 3.737 Million | ||
وشهر |
بانک شهر |
سهام | فرابورس | 6,770 | 150.00 | 2.27 | 6,600 | 20.00 | 0.30 | 12:29 | 3,058 | 105.571 Million | 696.7 billion | - | 6,620 | 6,810 | 6,430 | 6,810 | - | - | - | - | 102.781 Thousand billion | - | - | - | - | - | - | - | - | - | - | 104.221 Million | 1.349 Million | 88.801 Million | 16.77 Million | ||
شساخت |
مهندسی و ساختمان صنایع نفت |
سهام | فرابورس | 38,500 | 800.00 | 2.12 | 37,400 | 300.00 | 0.80 | 12:29 | 204 | 766,730 | 28.6 billion | - | 37,700 | 36,600 | 36,600 | 38,550 | - | - | - | - | 94.212 Thousand billion | - | - | - | - | - | - | - | - | - | - | 422,979 | 343,751 | 595,624 | 171,106 | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 31,900 | 450.00 | 1.39 | 30,450 | 1,900.00 | 5.87 | 12:29 | 4,041 | 24.388 Million | 742.75 billion | 6,035.16 | 32,350 | 33,500 | 31,750 | 33,500 | - | - | - | - | 91.35 Thousand billion | 94.162 Million | 9.791 Million | 3 Million | 2.812 Million | 6.979 Million | 2.463 Million | 20.885 Million | 4.37 | 13.09 | 37.1 | 14.761 Million | 9.627 Million | 22.887 Million | 1.501 Million | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | فرابورس | 1,350 | 52.00 | 3.71 | 1,348 | 54.00 | 3.85 | 12:29 | 1,282 | 42.384 Million | 57.13 billion | 33,060.92 | 1,402 | 1,373 | 1,332 | 1,402 | - | - | - | - | 83.576 Thousand billion | 84.252 Million | 68.071 Million | 62 Million | 676,177 | 67.395 Million | 5.439 Million | 5.084 Million | 16.45 | 1.24 | 15.36 | 18.858 Million | 23.526 Million | 40.184 Million | 2.2 Million | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 2,745 | 84.00 | 2.97 | 2,745 | 84.00 | 2.97 | 12:29 | 111 | 7.489 Million | 20.56 billion | - | 2,829 | 2,745 | 2,745 | 2,745 | - | - | - | - | 82.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.489 Million | 5 Million | 7.289 Million | 200,000 | ||
پخش |
پخش البرز |
سهام | فرابورس | 57,800 | 450.00 | 0.77 | 58,250 | 0.00 | 0.00 | 1401/11/05 | 1,676 | 3.915 Million | 227.97 billion | 2,335.71 | 58,250 | 58,000 | 56,600 | 59,100 | - | - | - | - | 81.55 Thousand billion | 151.09 Million | 77.517 Million | 1.4 Million | 69.54 Million | 7.977 Million | 122.618 Million | 5.658 Million | 14.41 | 10.23 | 0.67 | 3.167 Million | 747,854 | 3.311 Million | 603,933 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,560 | 700.00 | 6.82 | 9,620 | 640.00 | 6.24 | 12:29 | 5,539 | 52.144 Million | 501.67 billion | 9,414.04 | 10,260 | 10,180 | 9,550 | 10,180 | - | - | - | - | 80.808 Thousand billion | 82.419 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 35.91 | 7.77 | 34.28 | 44.007 Million | 8.137 Million | 51.593 Million | 551,115 | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 8,560 | 30.00 | 0.35 | 8,350 | 240.00 | 2.79 | 12:29 | 451 | 5.904 Million | 49.27 billion | - | 8,590 | 8,760 | 8,560 | 8,810 | - | - | - | - | 75.15 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.794 Million | 1.11 Million | 5.904 Million | - | ||
فوکا |
فولاد کاویان |
سهام | فرابورس | 12,310 | 10.00 | 0.08 | 11,970 | 350.00 | 2.84 | 12:27 | 194 | 2.943 Million | 35.23 billion | - | 12,320 | 12,420 | 12,310 | 12,460 | - | - | - | - | 71.517 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.444 Million | 1.5 Million | 2.743 Million | 200,445 | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 4,076 | 214.00 | 4.99 | 4,079 | 211.00 | 4.92 | 12:29 | 387 | 10.635 Million | 43.38 billion | 27,479.61 | 4,290 | 4,077 | 4,076 | 4,200 | - | - | - | - | 68.874 Thousand billion | 173.623 Million | 134.28 Million | 16.885 Million | 104.749 Million | 29.53 Million | 66.374 Million | 8.298 Million | 8.31 | 2.33 | 1.04 | 2.174 Million | 8.461 Million | 10.135 Million | 500,000 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 20,020 | 160.00 | 0.81 | 19,060 | 800.00 | 4.03 | 12:29 | 1,280 | 3.908 Million | 74.49 billion | 3,052.98 | 19,860 | 20,470 | 19,010 | 20,470 | - | - | - | - | 66.71 Thousand billion | 80.009 Million | 24.615 Million | 3.5 Million | 13.299 Million | 11.315 Million | 22.878 Million | 8.608 Million | 7.75 | 5.9 | 2.92 | 1.775 Million | 2.133 Million | 3.888 Million | 19,660 | ||
گشان |
توسعه بین الملی پدیده شاندیز |
سهام | فرابورس | 45,200 | 600.00 | 1.31 | 44,450 | 1,350.00 | 2.95 | 12:29 | 83 | 272,261 | 12.1 billion | - | 45,800 | 45,900 | 45,200 | 47,900 | - | - | - | - | 66.032 Thousand billion | - | - | - | - | - | - | - | - | - | - | 222,261 | 50,000 | 272,261 | - | ||
ومللح |
اعتباری ملل (حق تقدم) |
حق تقدم | فرابورس | 2,434 | 128.00 | 5.00 | 2,441 | 121.00 | 4.72 | 12:23 | 3 | 27,200 | 66.39 Million | 31,856.2 | 2,562 | 2,460 | 2,434 | 2,460 | - | - | - | - | 64.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7,200 | 20,000 | - | 27,200 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 3,206 | 168.00 | 4.98 | 3,206 | 168.00 | 4.98 | 12:29 | 54 | 1.587 Million | 5.09 billion | 20,683.27 | 3,374 | 3,206 | 3,206 | 3,206 | - | - | - | - | 64.12 Thousand billion | 660.732 Million | 578.128 Million | 10 Million | 596.612 Million | -18,484,801 | 66.725 Million | -24,817,547 | -2.72 | -3.65 | 1.01 | 587,308 | 1,000,000 | 1.587 Million | - | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 8,500 | 20.00 | 0.24 | 8,290 | 190.00 | 2.24 | 12:29 | 189 | 4.311 Million | 35.73 billion | - | 8,480 | 8,320 | 8,250 | 8,500 | - | - | - | - | 62.175 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.787 Million | 1.524 Million | 4.311 Million | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 122,000 | 1,200.00 | 0.99 | 122,550 | 1,750.00 | 1.45 | 1401/11/03 | 831 | 498,590 | 61.11 billion | 599.99 | 120,800 | 124,000 | 120,900 | 124,200 | - | - | - | - | 61.275 Thousand billion | 70.195 Million | 17.674 Million | 500,000 | 8.92 Million | 8.754 Million | 29.053 Million | 8.698 Million | 7.04 | 7 | 2.11 | 424,652 | 73,938 | 488,579 | 10,011 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 13,580 | 710.00 | 4.97 | 14,100 | 190.00 | 1.33 | 12:29 | 304 | 522,270 | 7.14 billion | 1,717.99 | 14,290 | 14,010 | 13,580 | 14,010 | - | - | - | - | 60.63 Thousand billion | 69.012 Million | 14.885 Million | 4.3 Million | 8.382 Million | 6.503 Million | 7.325 Million | 3.633 Million | 16.7 | 9.32 | 8.28 | 522,270 | - | 522,270 | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 34,400 | 350.00 | 1.03 | 32,650 | 1,400.00 | 4.11 | 12:29 | 397 | 1.301 Million | 42.44 billion | 3,276.68 | 34,050 | 34,550 | 33,600 | 35,800 | - | - | - | - | 58.77 Thousand billion | 150.658 Million | 100.219 Million | 1.2 Million | 91.888 Million | 8.331 Million | 122.883 Million | 7.312 Million | 8.04 | 7.05 | 0.48 | 414,701 | 886,141 | 1.289 Million | 11,880 | ||
کزغالح |
زغال سنگ پروده طبس (حق تقدم) |
حق تقدم | فرابورس | 15,300 | 2,720.00 | 21.62 | 15,850 | 3,270.00 | 25.99 | 1401/06/30 | 17 | 40,381 | 639.92 Million | 792.43 | 12,580 | 14,700 | 13,680 | 14,700 | - | - | - | - | 58.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | 40,381 | - | - | 40,381 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 6,070 | 100.00 | 1.62 | 5,770 | 400.00 | 6.48 | 12:30 | 1,782 | 28.006 Million | 161.61 billion | 15,715.98 | 6,170 | 6,580 | 6,070 | 6,580 | - | - | - | - | 57.7 Thousand billion | 84.205 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 5.29 | 2.44 | 5.82 | 19.944 Million | 8.062 Million | 28.006 Million | - | ||
خصدرا |
صنعتی دریایی |
سهام | فرابورس | 2,158 | 17.00 | 0.78 | 2,151 | 24.00 | 1.10 | 12:14 | 76 | 3.888 Million | 8.2 billion | - | 2,175 | 2,170 | 2,158 | 2,170 | - | - | - | - | 56.401 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.888 Million | - | 3.888 Million | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 10,980 | 130.00 | 1.17 | 10,810 | 300.00 | 2.70 | 12:29 | 135 | 1.111 Million | 11.75 billion | 8,569.77 | 11,110 | 10,950 | 10,680 | 11,580 | - | - | - | - | 54.05 Thousand billion | 117.446 Million | 75.152 Million | 5 Million | 63.396 Million | 11.756 Million | 26.527 Million | 2.332 Million | 23.17 | 4.6 | 2.04 | 567,457 | 543,726 | 1.111 Million | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 7,060 | 50.00 | 0.71 | 6,710 | 300.00 | 4.28 | 12:29 | 984 | 11.069 Million | 74.31 billion | 11,248.84 | 7,010 | 6,930 | 6,460 | 7,060 | - | - | - | - | 53.68 Thousand billion | 61.661 Million | 21.955 Million | 8 Million | 7.981 Million | 13.975 Million | 4.176 Million | 5.369 Million | 10 | 3.84 | 12.85 | 6.595 Million | 4.474 Million | 10.919 Million | 150,000 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,253 | 73.00 | 5.51 | 1,256 | 70.00 | 5.28 | 12:29 | 23,572 | 1.372 billion | 1.724 Thousand billion | 45,322.79 | 1,326 | 1,330 | 1,234 | 1,364 | - | - | - | - | 53.531 Thousand billion | 54.125 Million | 46.032 Million | 42.62 Million | 594,250 | 45.438 Million | 297,692 | 176,904 | 302.61 | 1.18 | 179.82 | 1.147 billion | 225.472 Million | 1.318 billion | 54.179 Million | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 12,000 | 480.00 | 4.17 | 11,930 | 410.00 | 3.56 | 12:29 | 231 | 1.477 Million | 17.62 billion | 6,394.55 | 11,520 | 11,520 | 11,500 | 12,230 | - | - | - | - | 52.969 Thousand billion | 63.446 Million | 24.693 Million | 4.44 Million | 10.477 Million | 14.216 Million | 33.931 Million | 6.399 Million | 8.28 | 3.73 | 1.56 | 1.182 Million | 295,204 | 516,654 | 960,488 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,700 | 119.00 | 3.12 | 3,650 | 169.00 | 4.43 | 12:29 | 1,445 | 51.603 Million | 188.34 billion | 35,711.59 | 3,819 | 3,700 | 3,629 | 3,780 | - | - | - | - | 51.83 Thousand billion | 58.715 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 27.43 | 2.58 | 2468095.25 | 31.004 Million | 20.599 Million | 46.075 Million | 5.528 Million | ||
خکاوه |
سایپا دیزل |
سهام | فرابورس | 18,990 | 580.00 | 2.96 | 19,570 | 0.00 | 0.00 | 12:28 | 14 | 136,423 | 2.59 billion | - | 19,570 | 18,990 | 18,990 | 18,990 | - | - | - | - | 51.581 Thousand billion | - | - | - | - | - | - | - | - | - | - | 136,423 | - | 136,423 | - | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 169,250 | 3,300.00 | 1.99 | 166,050 | 100.00 | 0.06 | 12:29 | 986 | 1.538 Million | 255.38 billion | - | 165,950 | 169,250 | 162,650 | 169,250 | - | - | - | - | 49.815 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.442 Million | 95,712 | 960,596 | 577,339 | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 77,500 | 600.00 | 0.77 | 75,750 | 2,350.00 | 3.01 | 12:29 | 653 | 798,857 | 60.49 billion | 1,223.36 | 78,100 | 78,800 | 77,050 | 79,450 | - | - | - | - | 49.238 Thousand billion | 53.284 Million | 12.463 Million | 650,000 | 4.046 Million | 8.417 Million | 17.48 Million | 8.169 Million | 6.03 | 5.85 | 2.82 | 303,425 | 495,432 | 703,820 | 95,037 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 7,780 | 90.00 | 1.14 | 7,530 | 340.00 | 4.32 | 12:29 | 354 | 5.179 Million | 39.02 billion | 14,629.72 | 7,870 | 7,850 | 7,780 | 8,150 | - | - | - | - | 48.945 Thousand billion | 61.918 Million | 21.748 Million | 6.5 Million | 12.973 Million | 8.775 Million | 27.921 Million | 4.268 Million | 11.47 | 5.58 | 1.75 | 2.734 Million | 2.445 Million | 5.179 Million | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,072 | 18.00 | 0.88 | 1,960 | 94.00 | 4.58 | 12:29 | 837 | 22.713 Million | 44.51 billion | 27,135.9 | 2,054 | 2,060 | 2,027 | 2,091 | - | - | - | - | 47.325 Thousand billion | 54.209 Million | 38.172 Million | 24.145 Million | 6.884 Million | 31.288 Million | 7.118 Million | 2.869 Million | 16.5 | 1.51 | 6.65 | 16.313 Million | 6.4 Million | 22.113 Million | 600,000 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 28,800 | 1,400.00 | 4.64 | 28,850 | 1,350.00 | 4.47 | 12:27 | 238 | 1.637 Million | 47.22 billion | 6,879.01 | 30,200 | 29,600 | 28,700 | 29,700 | - | - | - | - | 46.16 Thousand billion | 113.062 Million | 73.489 Million | 1,000,000 | 66.902 Million | 6.587 Million | 88.868 Million | 5.093 Million | 9.06 | 7.01 | 0.52 | 215,413 | 1.422 Million | 1.152 Million | 484,951 | ||
دتوزیعح |
توزیع داروپخش (حق تقدم) |
حق تقدم | فرابورس | 21,010 | 100.00 | 0.48 | 20,790 | 120.00 | 0.57 | 1401/09/19 | 410 | 706,241 | 14.68 billion | 1,722.54 | 20,910 | 20,610 | 20,420 | 21,590 | - | - | - | - | 43.83 Thousand billion | - | - | - | - | - | - | - | - | - | - | 606,241 | 100,000 | 706,241 | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 5,800 | 140.00 | 2.36 | 5,650 | 290.00 | 4.88 | 12:29 | 389 | 9.639 Million | 54.49 billion | 24,778.88 | 5,940 | 6,000 | 5,650 | 6,000 | - | - | - | - | 43.663 Thousand billion | 53 Million | 22.179 Million | 7.728 Million | 9.336 Million | 12.842 Million | 5.24 Million | 2.288 Million | 19.09 | 3.4 | 8.33 | 1.795 Million | 7.844 Million | 9.636 Million | 2,691 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 14,890 | 370.00 | 2.42 | 14,540 | 720.00 | 4.72 | 12:29 | 1,566 | 7.979 Million | 115.99 billion | 5,095.03 | 15,260 | 14,850 | 14,200 | 15,070 | - | - | - | - | 43.62 Thousand billion | 47.779 Million | 9.159 Million | 3 Million | 4.159 Million | 5 Million | 5.354 Million | 2.696 Million | 16.18 | 8.73 | 8.15 | 1.529 Million | 6.45 Million | 7.733 Million | 246,279 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 18,510 | 220.00 | 1.17 | 17,820 | 910.00 | 4.86 | 12:29 | 253 | 2.268 Million | 40.42 billion | 8,966.25 | 18,730 | 18,560 | 18,110 | 19,170 | - | - | - | - | 42.768 Thousand billion | 108.725 Million | 76.775 Million | 2.4 Million | 65.957 Million | 10.817 Million | 117.187 Million | 8.751 Million | 4.89 | 3.95 | 0.36 | 534,741 | 1.734 Million | 2.268 Million | 300 | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 6,620 | 200.00 | 2.93 | 6,480 | 340.00 | 4.99 | 12:28 | 215 | 3.639 Million | 23.6 billion | 16,926.19 | 6,820 | 6,700 | 6,530 | 6,700 | - | - | - | - | 42.12 Thousand billion | 42.356 Million | 16.502 Million | 3.35 Million | 235,802 | 16.267 Million | 5.961 Million | 5.816 Million | 7.24 | 2.59 | 7.07 | 445,758 | 3.193 Million | 3.639 Million | - | ||
جوین |
کشت و صنعت جوین |
سهام | فرابورس | 5,480 | 10.00 | 0.18 | 5,340 | 150.00 | 2.73 | 12:26 | 183 | 2.607 Million | 13.91 billion | - | 5,490 | 5,550 | 5,480 | 5,730 | - | - | - | - | 39.811 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.447 Million | 160,000 | 2.16 Million | 446,793 | ||
شپلی |
پلی اکریل ایران |
سهام | فرابورس | 10,960 | 330.00 | 2.92 | 10,960 | 330.00 | 2.92 | 12:27 | 43 | 1.581 Million | 17.33 billion | - | 11,290 | 10,960 | 10,960 | 10,960 | - | - | - | - | 39.138 Thousand billion | - | - | - | - | - | - | - | - | - | - | 831,407 | 750,000 | 1.581 Million | - | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,720 | 40.00 | 0.70 | 5,420 | 260.00 | 4.58 | 12:29 | 320 | 4.573 Million | 24.77 billion | 14,290.91 | 5,680 | 5,820 | 5,660 | 5,960 | - | - | - | - | 37.94 Thousand billion | 44.879 Million | 18.183 Million | 7 Million | 6.939 Million | 11.244 Million | 7.202 Million | 4.204 Million | 9.02 | 3.37 | 5.27 | 2.079 Million | 2.494 Million | 4.167 Million | 406,270 | ||
فنفتح |
صنایع تجهیزات نفت (حق تقدم) |
حق تقدم | فرابورس | 24,200 | 1,700.00 | 6.56 | 25,900 | 0.00 | 0.00 | 1401/01/16 | 14 | 12,220 | 316.65 Million | - | 25,900 | 27,300 | 25,700 | 27,300 | - | - | - | - | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.094 Million | 22.605 Million | - | 23.699 Million | ||
فنفت |
صنایع تجهیزات نفت |
سهام | فرابورس | 38,500 | 24,924.00 | 183.59 | 13,576 | 0.00 | 0.00 | 12:29 | 642 | 2.484 Million | 33.72 billion | - | 13,576 | 39,800 | 38,500 | 39,800 | - | - | - | - | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.137 Million | - | 1.137 Million | - | ||
تپکو |
هپکو |
سهام | فرابورس | 1,691 | 52.00 | 2.98 | 1,734 | 9.00 | 0.52 | 12:29 | 43 | 1.915 Million | 3.24 billion | - | 1,743 | 1,691 | 1,691 | 1,691 | - | - | - | - | 36.625 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.815 Million | 100,000 | 1.901 Million | 14,289 | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 8,030 | 80.00 | 0.99 | 7,730 | 380.00 | 4.69 | 12:29 | 317 | 2.488 Million | 19.23 billion | 7,849.81 | 8,110 | 8,630 | 8,030 | 8,630 | - | - | - | - | 36.413 Thousand billion | 52.44 Million | 24.52 Million | 4.711 Million | 16.027 Million | - | 5.547 Million | 1.111 Million | 32.78 | - | 6.56 | 975,889 | 1.512 Million | 2.424 Million | 64,000 | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,201 | 117.00 | 8.88 | 1,201 | 117.00 | 8.88 | 1401/07/02 | 982 | 190.695 Million | 229.02 billion | 194,190.61 | 1,318 | 1,480 | 1,373 | 1,480 | - | - | - | - | 35.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 152.395 Million | 38.3 Million | - | 190.695 Million | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 4,760 | 40.00 | 0.83 | 4,600 | 200.00 | 4.17 | 12:29 | 377 | 8.829 Million | 40.6 billion | 23,418.72 | 4,800 | 5,000 | 4,760 | 5,000 | - | - | - | - | 35.19 Thousand billion | 44.388 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 9.75 | 2.48 | 3.4 | 3.229 Million | 5.6 Million | 8.746 Million | 82,435 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 7,200 | 120.00 | 1.64 | 7,000 | 320.00 | 4.37 | 12:29 | 1,636 | 46.663 Million | 326.48 billion | 28,522.46 | 7,320 | 7,430 | 6,960 | 7,430 | - | - | - | - | 35 Thousand billion | 73.785 Million | 49.342 Million | 5 Million | 38.785 Million | 10.556 Million | 101.041 Million | 4.795 Million | 7.3 | 3.32 | 0.35 | 36.303 Million | 10.36 Million | 46.363 Million | 300,000 | ||
سمتاز |
سیمان ممتازان کرمان |
سهام | فرابورس | 35,600 | 0.00 | 0.00 | 34,650 | 950.00 | 2.67 | 12:20 | 42 | 554,147 | 19.19 billion | - | 35,600 | 35,600 | 35,600 | 35,700 | - | - | - | - | 34.65 Thousand billion | - | - | - | - | - | - | - | - | - | - | 148,302 | 405,845 | 554,147 | - | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 27,100 | 100.00 | 0.37 | 25,700 | 1,300.00 | 4.81 | 12:29 | 198 | 3.734 Million | 95.92 billion | 18,858.65 | 27,000 | 27,200 | 26,400 | 27,250 | - | - | - | - | 34.438 Thousand billion | 42.259 Million | 14.436 Million | 1.34 Million | 7.821 Million | 6.615 Million | 10.149 Million | 4.075 Million | 8.45 | 5.21 | 3.39 | 577,013 | 3.157 Million | 1.675 Million | 2.059 Million | ||
کیسون |
کیسون |
سهام | فرابورس | 1,719 | 40.00 | 2.27 | 1,707 | 52.00 | 2.96 | 12:29 | 41 | 2.172 Million | 3.71 billion | - | 1,759 | 1,770 | 1,700 | 1,770 | - | - | - | - | 34.413 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.172 Million | - | 2.172 Million | - | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 3,633 | 29.00 | 0.80 | 3,428 | 176.00 | 4.88 | 12:29 | 2,704 | 29.091 Million | 99.72 billion | 10,758.46 | 3,604 | 3,655 | 3,500 | 3,660 | - | - | - | - | 34.28 Thousand billion | 34.373 Million | 16.126 Million | 5 Million | 92,523 | 16.034 Million | 3.96 Million | 3.838 Million | 8.93 | 2.14 | 8.66 | 16.52 Million | 12.57 Million | 28.033 Million | 1.058 Million | ||
توریل |
توکا ریل |
سهام | فرابورس | 11,000 | 130.00 | 1.17 | 10,580 | 550.00 | 4.94 | 12:29 | 226 | 4.057 Million | 42.94 billion | 17,950.27 | 11,130 | 11,870 | 10,850 | 11,870 | - | - | - | - | 33.856 Thousand billion | 43.409 Million | 18.694 Million | 3.2 Million | 9.553 Million | 9.141 Million | 17.594 Million | 2.858 Million | 11.85 | 3.7 | 1.92 | 1.457 Million | 2.6 Million | 4.057 Million | - | ||
قنقش |
قند نقش جهان |
سهام | فرابورس | 233,300 | 7,200.00 | 2.99 | 240,450 | 50.00 | 0.02 | 10:37 | 2 | 430 | 100.32 Million | - | 240,500 | 233,300 | 233,300 | 233,300 | - | - | - | - | 33.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - | ||
وآفری |
بیمه کارآفرین |
سهام | فرابورس | 2,650 | 66.00 | 2.43 | 2,701 | 15.00 | 0.55 | 12:29 | 34 | 1.321 Million | 3.48 billion | - | 2,716 | 2,660 | 2,650 | 2,690 | - | - | - | - | 32.412 Thousand billion | - | - | - | - | - | - | - | - | - | - | 320,797 | 1,000,000 | 1.321 Million | - | ||
وزمین |
بانک ایران زمین |
سهام | فرابورس | 7,930 | 150.00 | 1.93 | 7,930 | 150.00 | 1.93 | 12:26 | 226 | 4.265 Million | 33.82 billion | - | 7,780 | 7,930 | 7,930 | 7,930 | - | - | - | - | 31.72 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.265 Million | - | 2.865 Million | 1.4 Million | ||
دقاضیح |
داروسازی قاضی (حق تقدم) |
حق تقدم | فرابورس | 16,700 | 0.00 | 0.00 | 16,820 | 120.00 | 0.72 | 10:41 | 2 | 100,000 | 1.68 billion | - | 16,700 | 16,700 | 16,700 | 16,700 | - | - | - | - | 31.603 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,000 | 88,000 | - | 100,000 | ||
دقاضی |
داروسازی قاضی |
سهام | فرابورس | 19,170 | 550.00 | 2.95 | 18,590 | 30.00 | 0.16 | 12:29 | 300 | 1.504 Million | 27.96 billion | - | 18,620 | 18,750 | 18,070 | 19,170 | - | - | - | - | 31.603 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.224 Million | 280,368 | 1.504 Million | - | ||
وسنا |
سر. نیروگاهی ایران سنا |
سهام | فرابورس | 8,990 | 20.00 | 0.22 | 8,970 | 0.00 | 0.00 | 1401/11/06 | 377 | 2.472 Million | 22.17 billion | - | 8,970 | 8,990 | 8,730 | 8,990 | - | - | - | - | 31.024 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.472 Million | - | 1.672 Million | 800,000 | ||
گوهران |
سر. توسعه گوهران امید |
سهام | فرابورس | 4,760 | 50.00 | 1.04 | 4,763 | 47.00 | 0.98 | 12:29 | 369 | 2.425 Million | 11.52 billion | 6,572.61 | 4,810 | 4,781 | 4,686 | 4,855 | - | - | - | - | 30.96 Thousand billion | 31.702 Million | 12.705 Million | 3.888 Million | 742,424 | 11.962 Million | 6.373 Million | 6.149 Million | 5.03 | 2.59 | 4.87 | 1.17 Million | 1.255 Million | 2.36 Million | 64,889 | ||
گوهرانح |
سر. توسعه گوهران امید |
حق تقدم | فرابورس | 2,430 | 32.00 | 1.30 | 2,473 | 11.00 | 0.45 | 12:29 | 136 | 2.22 Million | 5.49 billion | 30,698.38 | 2,462 | 2,405 | 2,405 | 2,552 | - | - | - | - | 30.96 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.22 Million | - | 2.22 Million | - | ||
هجرتح |
پخش هجرت (حق تقدم) |
حق تقدم | فرابورس | 18,200 | 100.00 | 0.55 | 18,300 | 0.00 | 0.00 | 1401/08/24 | 1 | 50,000 | 915 Million | 2,488.18 | 18,300 | 18,300 | 18,300 | 18,300 | - | - | - | - | 30.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
شتهران |
تهران شیمی |
سهام | فرابورس | 69,800 | 1,350.00 | 1.97 | 68,450 | 0.00 | 0.00 | 1401/10/12 | 3 | 7,005 | 479.49 Million | - | 68,450 | 69,800 | 69,800 | 69,800 | - | - | - | - | 30.494 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 4,230 | 46.00 | 1.08 | 4,094 | 182.00 | 4.26 | 12:29 | 1,017 | 24.37 Million | 99.78 billion | 23,962.15 | 4,276 | 4,449 | 4,228 | 4,450 | - | - | - | - | 30.41 Thousand billion | 41.482 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.37 | 3.14 | 3.79 | 18.64 Million | 5.73 Million | 24.22 Million | 150,000 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 10,360 | 90.00 | 0.86 | 9,740 | 710.00 | 6.79 | 12:29 | 1,220 | 4.086 Million | 39.81 billion | 3,348.98 | 10,450 | 10,420 | 10,080 | 10,660 | - | - | - | - | 29.22 Thousand billion | 36.488 Million | 11.781 Million | 3 Million | 7.268 Million | 4.513 Million | 3.854 Million | 1.581 Million | 18.48 | 6.47 | 7.58 | 2.086 Million | 2 Million | 4.086 Million | 77 | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 7,500 | 60.00 | 0.79 | 7,210 | 350.00 | 4.63 | 13:28 | 559 | 10.619 Million | 76.53 billion | 18,997.06 | 7,560 | 7,740 | 7,500 | 7,990 | - | - | - | - | 28.84 Thousand billion | 44.937 Million | 23.8 Million | 4 Million | 16.097 Million | 7.702 Million | 26.83 Million | 4.836 Million | 5.96 | 3.74 | 1.07 | 7.424 Million | 3.195 Million | 9.882 Million | 737,067 |