Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Market Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کگهر

سنگ آهن گهر زمین

سهام Fara Bourse 9,970 30.00 0.30 9,930 10.00 0.10 1404/02/31 141 252,161 4.54 billion 5,654.15 9,940 9,700 9,700 9,970 - - - - 1355.25 Thousand billion 1.647 billion 693.916 Million 75 Million 419.736 Million 274.18 Million 531.567 Million 136.355 Million 9 4.49 2.31 16,192 235,969 35,632 216,529
مارون

پتروشیمی مارون

سهام Fara Bourse 159,200 1,700.00 1.06 160,050 850.00 0.53 1404/02/31 18 4,177 659.13 Million 303.32 160,900 157,650 156,100 161,000 - - - - 1250.4 Thousand billion 1.632 billion 595.049 Million 8 Million 449.543 Million 145.506 Million 538.318 Million 144.84 Million 8.16 8.14 2.21 389 3,788 4,177 -
آریا

پلیمر آریا ساسول

سهام Fara Bourse 95,000 700.00 0.73 94,050 1,650.00 1.72 1404/02/31 313 159,506 14.08 billion 1,006.93 95,700 92,850 92,850 95,000 - - - - 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
بپاس

بیمه پاسارگاد

سهام Fara Bourse 5,620 20.00 0.35 5,530 110.00 1.95 1404/02/31 582 5.896 Million 61.14 billion 42,432.71 5,640 5,480 5,480 5,620 - - - - 792.75 Thousand billion 922.426 Million 562.376 Million 75 Million 429.676 Million 132.7 Million 156.253 Million 41.341 Million 11.92 3.71 3.15 2.798 Million 3.098 Million 5.746 Million 150,000
وسپهرح

سر. مالی سپهر صادرات (حق تقدم)

حق تقدم Fara Bourse 3,917 142.00 3.76 3,920 145.00 3.84 1402/02/20 13,769 122.973 Million 482.05 billion 124,725.73 3,775 4,026 3,721 4,039 - - - - 555.75 Thousand billion - - - - - - - - - - 109.457 Million 13.516 Million 122.97 Million 3,300
شگویا

پتروشیمی تندگویان

سهام Fara Bourse 10,290 260.00 2.46 10,250 300.00 2.84 1404/02/31 255 709,544 11.79 billion 9,753.65 10,550 10,190 10,190 10,290 - - - - 398.176 Thousand billion 461 Million 239.989 Million 23.958 Million 191.955 Million 48.034 Million 314.633 Million 17.328 Million 15.53 5.6 0.86 152,213 554,532 590,134 116,611
هرمز

فولاد هرمزگان جنوب

سهام Fara Bourse 1,744 51.00 2.84 1,777 18.00 1.00 1404/02/31 343 3.354 Million 25.85 billion 44,803.23 1,795 1,744 1,742 1,779 - - - - 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

سهام Fara Bourse 2,499 12.00 0.48 2,491 20.00 0.80 1404/02/31 856 6.396 Million 29.78 billion 20,557.54 2,511 2,436 2,436 2,499 - - - - 349.275 Thousand billion 666.86 Million 454.515 Million 135 Million 280.76 Million 173.755 Million 246.196 Million 31.308 Million 12.33 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
آریانح

سر. پارس آریان (حق تقدم)

حق تقدم Fara Bourse 5,900 480.00 7.52 6,380 0.00 0.00 1401/03/29 246 4.042 Million 25.78 billion 199,086.05 6,380 6,230 6,220 6,420 - - - - 324.4 Thousand billion - - - - - - - - - - 1.669 Million 4.507 Million - 6.175 Million
ارفع

آهن و فولاد ارفع

سهام Fara Bourse 16,990 210.00 1.22 17,020 180.00 1.05 1404/02/31 280 774,616 20.17 billion 7,219.62 17,200 16,690 16,690 17,100 - - - - 315.6 Thousand billion 380.719 Million 178.072 Million 12 Million 116.119 Million 61.952 Million 183.931 Million 31.336 Million 8.44 4.27 1.44 333,908 440,708 738,572 36,044
وسپهر

سر. مالی سپهر صادرات

سهام Fara Bourse 4,441 15.00 0.34 4,421 35.00 0.79 1404/02/31 1,056 8.209 Million 33.48 billion 14,082.97 4,456 4,456 4,344 4,456 - - - - 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
زاگرس

پتروشیمی زاگرس

سهام Fara Bourse 109,900 4,900.00 4.27 108,100 6,700.00 5.84 1404/02/31 234 105,282 13.16 billion 1,321.97 114,800 108,100 108,100 109,900 - - - - 300 Thousand billion 511.288 Million 210.869 Million 2.4 Million 174.928 Million 35.941 Million 239.326 Million 10.333 Million 32.55 9.36 1.41 10,458 94,783 88,339 16,902
خاور

ایران خودرو دیزل

سهام Fara Bourse 1,738 50.00 2.96 1,708 20.00 1.18 1404/02/31 1,011 25.48 Million 87.48 billion 163,117.5 1,688 1,638 1,638 1,738 - - - - 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
شکبیر

پتروشیمی امیرکبیر

سهام Fara Bourse 92,250 11,100.00 13.68 81,150 0.00 0.00 1404/02/31 10 15,270 1.25 billion - 81,150 92,250 92,250 92,250 - - - - 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
انتخاب

انتخاب الکترونیک آرمان

سهام Fara Bourse 1,368 42.00 2.98 1,376 34.00 2.41 1404/02/31 105 222,624 6.21 billion 130,168.19 1,410 1,368 1,368 1,405 - - - - 279 Thousand billion 486.174 Million 371.947 Million 153.341 Million 196.821 Million 175.126 Million 204.182 Million 46.001 Million 6.29 1.65 1.42 125,505 96,611 221,868 248
فغدیر

آهن و فولاد غدیر ایرانیان

سهام Fara Bourse 6,020 180.00 2.90 6,120 80.00 1.29 1404/02/31 42 236,522 1.89 billion 61,153.59 6,200 6,020 6,020 6,150 - - - - 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 12.76 4.18 3.52 215,101 21,421 236,522 -
آریان

سر. پارس آریان

سهام Fara Bourse 3,177 114.00 3.46 3,272 19.00 0.58 1404/02/31 85 2.523 Million 10.37 billion 149,443.54 3,291 3,177 3,177 3,177 - - - - 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
صباح

سر. صبا تامین (حق تقدم)

حق تقدم Fara Bourse 2,020 47.00 2.27 2,020 47.00 2.27 1401/07/10 62 6.989 Million 14.12 billion 20,742.88 2,067 2,110 2,110 2,110 - - - - 236.325 Thousand billion - - - - - - - - - - 1.346 Million 5.643 Million - 6.989 Million
فصبا

صبا فولاد خلیج فارس

سهام Fara Bourse 3,104 94.00 2.94 3,104 94.00 2.94 1404/02/31 1.262 Million 110 Million 3.949 Thousand billion 20,126.68 3,198 3,103 3,103 3,170 - - - - 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
وشهر

بانک شهر

سهام Fara Bourse 7,630 4,810.00 38.67 12,440 0.00 0.00 1404/02/31 211 3.273 Million 40.72 billion - 12,440 7,520 7,520 7,650 - - - - 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
فجهانح

مجتمع جهان فولاد سیرجان (حق تقدم)

حق تقدم Fara Bourse 1,502 112.00 6.94 1,502 112.00 6.94 1401/07/04 46 537.3 Million 807.03 billion 2,910.45 1,614 1,680 1,680 1,680 - - - - 172.51 Thousand billion - - - - - - - - - - 278,959 537.021 Million - 537.3 Million
سامان

بانک سامان

سهام Fara Bourse 2,574 29.00 1.14 2,508 37.00 1.45 1404/02/31 118 3.369 Million 6.61 billion 67,015.52 2,545 2,469 2,469 2,583 - - - - 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
دی

بانک دی

سهام Fara Bourse 609 509.00 45.53 1,118 0.00 0.00 1404/02/31 1,650 137.354 Million 153.59 billion 46,374.52 1,118 609 609 609 - - - - 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
سامانح

بانک سامان (حق تقدم)

حق تقدم Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 1402/01/09 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 - - - - 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
واحیا

مجتمع صنایع و معادن احیاء سپاهان

سهام Fara Bourse 13,390 4,960.00 27.03 18,350 0.00 0.00 1404/02/31 247 2.495 Million 45.78 billion - 18,350 13,390 13,390 13,390 - - - - 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
شرانل

نفت ایرانول

سهام Fara Bourse 99,550 1,600.00 1.58 100,900 250.00 0.25 1404/02/31 36 14,708 1.09 billion 288.27 101,150 100,900 98,850 100,900 - - - - 146.8 Thousand billion 242.982 Million 71.881 Million 2 Million 47.182 Million 24.699 Million 193.907 Million 20.487 Million 9.56 7.93 1.01 8,636 6,072 14,708 -
وهور

مدیریت انرژی امید تابان هور

سهام Fara Bourse 1,876 33.00 1.73 1,889 20.00 1.05 1404/02/31 177 5.477 Million 10.53 billion 65,928.97 1,909 1,852 1,852 1,898 - - - - 146.411 Thousand billion 176.944 Million 119.143 Million 80.176 Million 23.567 Million 95.576 Million 13.445 Million 12.296 Million 12.47 1.6 11.41 1.247 Million 3.73 Million 4.974 Million 3,000
وهورح

مدیریت انرژی امید تابان هور(حق تقدم)

حق تقدم Fara Bourse 640 30.00 4.92 640 30.00 4.92 1402/01/27 413 11.904 Million 7.62 billion 174,748.08 610 640 640 640 - - - - 143.44 Thousand billion - - - - - - - - - - 11.904 Million - 11.894 Million 9,779
غصینو

صنعتی مینو (خرمدره)

سهام Fara Bourse 8,910 220.00 2.41 8,920 210.00 2.30 1404/02/31 308 1.439 Million 16.22 billion 3,996.51 9,130 8,860 8,860 8,940 - - - - 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
شاوان

پالایش نفت لاوان

سهام Fara Bourse 21,500 500.00 2.27 21,400 600.00 2.73 1404/02/31 156 318,303 5.52 billion 6,907.48 22,000 21,550 21,350 21,550 - - - - 138.8 Thousand billion 279.694 Million 168.56 Million 8 Million 107.294 Million 61.265 Million 745.655 Million 18.561 Million 9.29 2.81 0.23 225,463 42,840 184,903 83,400
تجلی

تجلی توسعه معادن و فلزات

سهام Fara Bourse 1,766 41.00 2.27 1,799 8.00 0.44 1404/02/31 48 731,201 1.61 billion 22,405.74 1,807 1,753 1,753 1,785 - - - - 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
شساختح

مهندسی و ساختمان صنایع نفت (حق تقدم

حق تقدم Fara Bourse 11,980 310.00 2.52 11,940 350.00 2.85 1402/04/14 263 2.342 Million 27.97 billion - 12,290 11,950 11,930 12,020 - - - - 130.155 Thousand billion - - - - - - - - - - 2.342 Million - 2.328 Million 13,793
وآیند

بانک آینده

سهام Fara Bourse 6,370 1,660.00 20.67 8,030 0.00 0.00 1404/02/31 34 273,455 2.2 billion - 8,030 6,370 6,370 6,370 - - - - 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
فزر

پویا زرکان آق دره

سهام Fara Bourse 45,700 800.00 1.78 46,050 1,150.00 2.56 1404/02/31 843 1.445 Million 60.38 billion 214.65 Million 44,900 46,200 45,400 46,200 - - - - 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
خاورح

ایران خودرو دیزل (حق تقدم)

حق تقدم Fara Bourse 320 131.00 69.31 189 0.00 0.00 1401/01/23 14,205 950.732 Million 179.5 billion - 189 191 186 196 - - - - 124.532 Thousand billion - - - - - - - - - - 1.431 billion 1.607 billion 2.089 billion 948.811 Million
خدیزل

بهمن دیزل

سهام Fara Bourse 1,628 9.00 0.55 1,591 46.00 2.81 1404/02/31 282 5.68 Million 20.22 billion 67,780.03 1,637 1,588 1,588 1,629 - - - - 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
خپارس

پارس خودرو

سهام Fara Bourse 1,073 12.00 1.13 1,061 0.00 0.00 1404/02/31 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,073 1,073 1,073 - - - - 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
گنگین

اقتصادی نگین گردشگری ایرانیان

سهام Fara Bourse 15,790 22,010.00 58.23 37,800 0.00 0.00 1404/02/29 16 113,677 4.3 billion - 37,800 15,900 15,790 16,400 - - - - 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
شساخت

مهندسی و ساختمان صنایع نفت

سهام Fara Bourse 9,170 5,860.00 38.99 15,030 0.00 0.00 1404/02/31 6 65,950 987.99 Million - 15,030 9,170 9,170 9,390 - - - - 113.011 Thousand billion - - - - - - - - - - - 65,950 3,450 62,500
وامین

س. امین توان آفرین ساز

سهام Fara Bourse 12,570 40.00 0.32 12,600 10.00 0.08 1404/02/31 46 174,298 1.81 billion 14,288.13 12,610 12,260 12,250 12,650 - - - - 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
وسدید

گروه صنعتی سدید

سهام Fara Bourse 2,027 1,600.00 44.11 3,627 0.00 0.00 1404/02/31 781 23.565 Million 85.47 billion - 3,627 2,027 2,027 2,027 - - - - 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ددانا

داروسازی دانا

سهام Fara Bourse 12,430 340.00 2.66 12,570 200.00 1.57 1404/02/31 118 61,126 2.8 billion 2,242.58 12,770 12,390 12,390 12,550 - - - - 107.52 Thousand billion 145.517 Million 70.447 Million 7.2 Million 46.013 Million 24.434 Million 49.639 Million 14.199 Million 7.01 4.07 2 6,829 54,297 61,126 -
دماوند

تولید برق دماوند

سهام Fara Bourse 7,820 240.00 2.98 7,820 240.00 2.98 1404/02/31 525 2.783 Million 53.68 billion 29,632.02 8,060 7,820 7,820 7,870 - - - - 106.481 Thousand billion 136.482 Million 56.629 Million 13 Million 27.672 Million 28.956 Million 23.499 Million 9.074 Million 11.99 3.76 4.63 2.55 Million 232,236 2.778 Million 4,205
مادیرا

صنایع ماشینهای اداری ایران

سهام Fara Bourse 3,401 105.00 2.99 3,506 0.00 0.00 1404/02/31 864 13.164 Million 69.33 billion 48,902.97 3,506 3,401 3,401 3,401 - - - - 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.287 Million 29.492 Million - 4.669 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
کوثرح

بیمه کوثر (حق تقدم)

حق تقدم Fara Bourse 2,153 113.00 4.99 2,158 108.00 4.77 1402/02/20 1,479 97.967 Million 211.45 billion 66,238.43 2,266 2,154 2,153 2,259 - - - - 98.6 Thousand billion - - - - - - - - - - 41.327 Million 56.64 Million 90.675 Million 7.291 Million
فرابورس

فرابورس ایران

سهام Fara Bourse 6,330 200.00 3.06 6,530 0.00 0.00 1404/02/31 4,050 28.958 Million 319.95 billion 14,590.72 6,530 6,330 6,330 6,330 - - - - 92.82 Thousand billion 83.319 Million 18.538 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
ساوه

سیمان ساوه

سهام Fara Bourse 11,690 180.00 1.52 11,650 220.00 1.85 1404/02/28 48 6,539 915.13 Million 11,254.13 11,870 12,050 11,520 12,050 - - - - 90.968 Thousand billion 165.351 Million 51.321 Million 17.181 Million 12.611 Million 38.71 Million 39.483 Million 19.872 Million 7.69 3.95 3.87 6,539 - 6,539 -
وگردش

بانک گردشگری

سهام Fara Bourse 2,494 72.00 2.97 2,494 72.00 2.97 1403/12/25 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 - - - - 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
بورس3

سایر اشخاص بورس اوراق بهادار

سهام Fara Bourse 6,190 240.00 4.03 5,950 0.00 0.00 1395/04/23 69 1.35 Million 8.4 billion - 5,950 5,950 5,920 6,498 - - - - 83.3 Thousand billion - - - - - - - - - - 421,641 928,560 1.35 Million -
کزغال

زغال سنگ پروده طبس

سهام Fara Bourse 4,299 213.00 4.72 4,299 213.00 4.72 1404/02/31 309 777,612 18.37 billion 28,296.24 4,512 4,299 4,299 4,407 - - - - 82.6 Thousand billion 96.109 Million 44.185 Million 3.5 Million 38.954 Million 5.232 Million 31.098 Million 554,682 103.04 10.92 1.84 777,553 - 777,553 -
کوثر

بیمه کوثر

سهام Fara Bourse 2,612 42.00 1.63 2,587 17.00 0.66 1404/02/31 705 14.787 Million 47.85 billion 42,166.33 2,570 2,531 2,493 2,641 - - - - 80.9 Thousand billion 325.428 Million 318.965 Million 33.5 Million 247.34 Million 71.625 Million 186.817 Million 28.662 Million 2.72 1.1 0.42 12.241 Million 2.546 Million 14.687 Million 100,000
پخشح

پخش البرز (حق تقدم)

حق تقدم Fara Bourse 17,550 700.00 3.84 17,800 450.00 2.47 1402/04/14 115 590,451 10.5 billion 13,962.33 18,250 18,450 17,500 18,450 - - - - 80.256 Thousand billion - - - - - - - - - - 515,451 75,000 570,451 20,000
شتهران

تهران شیمی

سهام Fara Bourse 9,680 39,020.00 80.12 48,700 0.00 0.00 1404/02/28 24 63,547 3.16 billion - 48,700 9,680 9,680 9,680 - - - - 75.935 Thousand billion - - - - - - - - - - 63,547 - 63,547 -
حسینا

توسعه خدمات دریایی و بندری سینا

سهام Fara Bourse 16,540 38,060.00 69.71 54,600 0.00 0.00 1404/02/31 42 69,183 2.06 billion 36,496.38 54,600 16,540 16,540 16,540 - - - - 74.23 Thousand billion 164.449 Million 59.276 Million 8.995 Million 24.597 Million 34.679 Million 62.379 Million 25.43 Million 5.56 4.7 2.48 58,738 9,914 68,652 -
شپاس

نفت پاسارگاد

سهام Fara Bourse 37,850 1,150.00 2.95 38,600 400.00 1.03 1404/02/31 81 66,961 2.02 billion 629.24 39,000 38,700 37,850 38,700 - - - - 72.24 Thousand billion 150.896 Million 79.127 Million 2.4 Million 64.256 Million 14.87 Million 162.857 Million 10.547 Million 8.22 5.83 0.53 53,138 1,829 54,967 -
کالا4

سایر اشخاص بورس کالای ایران

سهام Fara Bourse 8,649 0.00 0.00 8,649 0.00 0.00 1397/08/22 47 321,789 2.78 billion - 8,649 8,649 8,649 8,649 - - - - 71.787 Thousand billion - - - - - - - - - - 321,789 - 321,789 -
شبصیر

پتروشیمی قائد بصیر

سهام Fara Bourse 15,400 510.00 3.21 15,430 480.00 3.02 1404/02/30 1,180 2.466 Million 70.36 billion 3,580.24 15,910 16,000 15,400 16,000 - - - - 71.375 Thousand billion 107.889 Million 38.849 Million 6.5 Million 17.214 Million 21.635 Million 50.057 Million 14.385 Million 6.3 4.2 1.81 1.038 Million 1.429 Million 686,411 1.78 Million
حخزر

کشتیرانی دریای خزر

سهام Fara Bourse 3,257 100.00 2.98 3,296 61.00 1.82 1404/02/31 68 131,086 2.6 billion 26,887.8 3,357 3,257 3,257 3,425 - - - - 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
شلرد

کود شیمیائی اوره لردگان

سهام Fara Bourse 5,700 1,980.00 25.78 7,680 0.00 0.00 1404/02/31 204 2.252 Million 17.3 billion - 7,680 5,700 5,700 5,700 - - - - 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
رفاه

فروشگاه رفاه

سهام Fara Bourse 56,250 91,450.00 61.92 147,700 0.00 0.00 1404/02/31 4 1,531 219.47 Million - 147,700 56,300 56,250 56,350 - - - - 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
خودکفا

خودکفایی آزادگان

سهام Fara Bourse 7,370 750.00 11.33 6,620 0.00 0.00 1404/02/31 171 3.081 Million 20.39 billion - 6,620 7,290 7,290 7,400 - - - - 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
فوکا

فولاد کاویان

سهام Fara Bourse 10,020 950.00 8.66 10,970 0.00 0.00 1404/02/31 23 155,974 1.71 billion - 10,970 10,020 10,020 10,200 - - - - 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
حگهر

حمل و نقل گهر ترابر سیرجان

سهام Fara Bourse 5,340 320.00 5.65 5,660 0.00 0.00 1404/02/31 155 1.039 Million 14.59 billion 89,375.74 5,660 5,340 5,340 5,340 - - - - 62.382 Thousand billion 104.503 Million 76.638 Million 15.66 Million 47.422 Million 29.215 Million 71.462 Million 6.613 Million 8.64 1.95 0.8 772,533 265,935 1.038 Million -
بگیلان

توسعه مسیر برق گیلان

سهام Fara Bourse 15,850 10.00 0.06 15,830 10.00 0.06 1404/02/31 204 76,930 1.1 billion 1,846.6 15,840 15,370 15,370 16,310 - - - - 61.232 Thousand billion 77.685 Million 14.412 Million 4.3 Million 6.864 Million 7.548 Million 11.001 Million 3.673 Million 19.28 9.39 6.44 76,880 - 76,880 -
عالیس

بهار رز عالیس چناران

سهام Fara Bourse 5,400 160.00 2.88 5,560 0.00 0.00 1404/02/31 446 1.93 Million 12.94 billion 6,080.56 5,560 5,400 5,400 5,400 - - - - 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
بساما

بیمه سامان

سهام Fara Bourse 8,410 260.00 3.00 8,660 10.00 0.12 1404/02/31 105 445,068 5.35 billion 21,419.21 8,670 8,410 8,410 8,410 - - - - 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
سرچشمه

سر. مس سرچشمه

سهام Fara Bourse 4,257 72.00 1.66 4,208 121.00 2.80 1404/02/31 262 1.916 Million 14.69 billion 44,137.73 4,329 4,200 4,200 4,270 - - - - 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
سپیدار

سپیدار سیستم آسیا

سهام Fara Bourse 12,130 1,930.00 18.92 10,200 0.00 0.00 1404/02/31 194 48,975 4.02 billion 2,599.07 10,200 12,130 12,130 12,130 - - - - 58.485 Thousand billion 100.35 Million 12.03 Million 700,000 1.549 Million 8.356 Million 8.792 Million 8.109 Million 12.07 11.85 12.42 17,079 31,675 48,754 -
کزغالح

زغال سنگ پروده طبس (حق تقدم)

حق تقدم Fara Bourse 15,300 2,720.00 21.62 15,850 3,270.00 25.99 1401/06/30 17 40,381 639.92 Million 64,808.18 12,580 14,700 13,680 14,700 - - - - 58.45 Thousand billion - - - - - - - - - - 40,381 - - 40,381
تماوند

تامین سرمایه دماوند

سهام Fara Bourse 2,831 87.00 2.98 2,831 87.00 2.98 1404/02/31 12 274,440 1.14 billion 14,414.94 2,918 2,887 2,831 2,887 - - - - 58.366 Thousand billion 85.12 Million 36.656 Million 14 Million 17.038 Million 19.618 Million 28.316 Million 9.509 Million 7.16 3.47 2.4 272,084 2,356 122,356 152,084
سمگا

سر. میراث فرهنگی و گردشگری

سهام Fara Bourse 3,705 114.00 2.99 3,788 31.00 0.81 1404/02/31 355 6.607 Million 19.1 billion 49,896.56 3,819 3,705 3,705 3,705 - - - - 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
سغدیر

توسعه سرمایه و صنعت غدیر

سهام Fara Bourse 16,320 470.00 2.97 16,230 380.00 2.40 1404/02/31 46 907,072 8.02 billion 11,214.07 15,850 15,850 15,400 16,320 - - - - 57.395 Thousand billion 76.2 Million 18.382 Million 6.5 Million 5.935 Million 12.447 Million 9.347 Million 9.011 Million 7.8 5.65 7.52 2,098 904,974 807,072 100,000
توسن

نرم افزاری نگین

سهام Fara Bourse 5,400 160.00 2.88 5,400 160.00 2.88 1404/02/31 140 220,963 4.19 billion 15,252.91 5,560 5,400 5,400 5,500 - - - - 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
شصفها

پتروشیمی اصفهان

سهام Fara Bourse 122,900 65,650.00 34.82 188,550 0.00 0.00 1404/02/22 25 17,626 3.28 billion - 188,550 122,900 120,700 122,900 - - - - 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
دتوزیعح

توزیع داروپخش (حق تقدم)

حق تقدم Fara Bourse 29,000 50.00 0.17 29,050 100.00 0.35 1401/11/30 29 900,081 26.15 billion 7,273.54 28,950 30,200 29,000 30,200 - - - - 56.43 Thousand billion - - - - - - - - - - 900,081 - - 900,081
وسنا

سر. نیروگاهی ایران سنا

سهام Fara Bourse 13,390 2,790.00 17.24 16,180 0.00 0.00 1403/11/27 87 700,051 11.17 billion - 16,180 13,390 13,390 13,390 - - - - 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
بجهرم

نیروگاهی جهرم

سهام Fara Bourse 1,941 60.00 3.00 2,001 0.00 0.00 1404/02/31 228 5.431 Million 12.54 billion 46,287.63 2,001 1,941 1,941 1,941 - - - - 55.776 Thousand billion 77.007 Million 47.464 Million 24.145 Million 8.169 Million 39.295 Million 12.423 Million 5.804 Million 11.86 1.75 5.54 5.431 Million - 5.431 Million -
ومللح

اعتباری ملل (حق تقدم)

حق تقدم Fara Bourse 2,006 105.00 4.97 2,006 105.00 4.97 1401/11/16 5,268 2.508 billion 5.031 Thousand billion 476,115.92 2,111 2,180 2,006 2,180 - - - - 55.52 Thousand billion - - - - - - - - - - 880,406 2.507 billion - 2.508 billion
پخش

پخش البرز

سهام Fara Bourse 5,900 480.00 8.86 5,420 0.00 0.00 1404/02/29 145 682,588 9.8 billion 81,991.47 5,420 5,910 5,860 5,910 - - - - 54.568 Thousand billion 212.427 Million 186.326 Million 8.64 Million 168.363 Million 17.963 Million 268.559 Million 8.489 Million 5.19 2.46 0.16 185,137 497,451 520,398 162,190
ودی

بیمه دی

سهام Fara Bourse 4,251 105.00 2.41 4,341 15.00 0.34 1404/02/31 55 170,315 976.11 Million 4,050.77 4,356 4,356 4,239 4,399 - - - - 54.435 Thousand billion 420.561 Million 365.073 Million 9.5 Million 342.661 Million 22.412 Million 113.159 Million 11.823 Million 6.59 3.48 0.69 156,900 13,415 170,315 -
گلدیرا

صنایع گلدیران

سهام Fara Bourse 4,100 13.00 0.32 4,135 22.00 0.53 1404/02/31 326 4.284 Million 27.25 billion 12,682.39 4,113 4,001 4,001 4,198 - - - - 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
شگامرن

پترو گامرون

سهام Fara Bourse 18,700 170,500.00 90.12 189,200 0.00 0.00 1404/02/31 6 1,498 283.44 Million - 189,200 18,220 18,180 18,730 - - - - 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
کرمان

سر. توسعه و عمران استان کرمان

سهام Fara Bourse 1,152 35.00 2.95 1,181 6.00 0.51 1404/02/31 1,068 37.86 Million 45.39 billion 59,498.28 1,187 1,152 1,152 1,152 - - - - 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
بمپنا

تولید برق عسلویه مپنا

سهام Fara Bourse 3,711 2,879.00 43.69 6,590 0.00 0.00 1404/02/31 32 182,392 1.2 billion 61,454.22 6,590 3,711 3,711 3,711 - - - - 51.005 Thousand billion 114.734 Million 69.397 Million 7.728 Million 43.404 Million 25.993 Million 12.703 Million 6.959 Million 10.64 2.95 6.17 159,058 23,334 181,392 1,000
خکاوه

سایپا دیزل

سهام Fara Bourse 895 18,405.00 95.36 19,300 0.00 0.00 1404/02/31 193 1.045 Million 20.17 billion - 19,300 895 895 895 - - - - 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
نیان

نیان الکترونیک

سهام Fara Bourse 10,380 410.00 3.80 10,790 0.00 0.00 1404/02/31 664 46,192 8.78 billion 15,616.82 10,790 10,380 10,380 10,380 - - - - 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
خصدرا

صنعتی دریایی

سهام Fara Bourse 2,729 799.00 41.40 1,930 0.00 0.00 1404/02/31 161 4.53 Million 8.77 billion - 1,930 2,720 2,720 2,780 - - - - 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
خلیبل

مالیبل سایپا

سهام Fara Bourse 1,733 753.00 30.29 2,486 0.00 0.00 1404/02/30 49 944,557 2.37 billion - 2,486 1,733 1,733 1,733 - - - - 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
فاهواز

نورد و لوله اهواز

سهام Fara Bourse 7,310 1,340.00 15.49 8,650 0.00 0.00 1404/02/31 2 1,100 9.52 Million - 8,650 7,310 7,310 7,310 - - - - 48.864 Thousand billion - - - - - - - - - - 1,100 - 1,100 -
تپکو

هپکو

سهام Fara Bourse 2,133 178.00 7.70 2,311 0.00 0.00 1404/02/22 186 5.874 Million 13.58 billion - 2,311 2,131 2,101 2,133 - - - - 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
ساروج

ساروج بوشهر

سهام Fara Bourse 51,800 1,500.00 2.98 51,450 1,150.00 2.29 1404/02/31 8 9,268 321.83 Million 2,348.58 50,300 50,150 50,150 51,800 - - - - 47.369 Thousand billion 65.491 Million 23.349 Million 1.34 Million 6.33 Million 17.019 Million 21.738 Million 9.056 Million 6.53 3.48 2.72 8,845 423 9,268 -
اتکای

بیمه اتکائی ایرانیان

سهام Fara Bourse 2,520 44.00 1.72 2,548 16.00 0.62 1404/02/31 35 366,517 1.51 billion 3,564.69 2,564 2,548 2,488 2,577 - - - - 47.219 Thousand billion 63.441 Million 44.144 Million 15 Million 17.706 Million 26.438 Million 8.181 Million 9.322 Million 4.91 1.73 5.59 366,517 - 366,517 -
شجم

صنایع پتروشیمی تخت جمشید

سهام Fara Bourse 10,460 300.00 2.95 10,460 300.00 2.95 1404/02/31 72 626,218 4.37 billion 19,464 10,160 10,450 10,200 10,460 - - - - 45.305 Thousand billion 76.311 Million 46.619 Million 6.5 Million 34.003 Million 12.616 Million 74.339 Million 10.543 Million 4.01 3.35 0.57 606,218 20,000 626,218 -
وملل

اعتباری ملل

سهام Fara Bourse 2,703 154.00 6.04 2,549 0.00 0.00 1403/12/15 104 2.284 Million 5.13 billion 58,033.72 2,549 2,703 2,703 2,703 - - - - 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
گلدیراح

صنایع گلدیران (حق تقدم)

حق تقدم Fara Bourse 3,470 0.00 0.00 3,470 0.00 0.00 1402/01/06 30,090 350.341 Million 1.216 Thousand billion - 3,470 3,470 3,470 3,470 - - - - 44.495 Thousand billion - - - - - - - - - - 349.496 Million 844,325 - 350.341 Million
پارتا

آرتاویل تایر

سهام Fara Bourse 11,740 190.00 1.59 11,920 10.00 0.08 1404/02/31 9 26,466 188.68 Million 629.82 11,930 11,920 11,740 11,920 - - - - 44.206 Thousand billion 86.182 Million 39.145 Million 6.2 Million 19.036 Million 20.109 Million 39.44 Million 11.095 Million 6.05 3.34 1.7 26,466 - 26,466 -
فروژ

فرو آلیاژ ایران

سهام Fara Bourse 1,191 36.00 2.93 1,191 36.00 2.93 1404/02/31 168 125,161 4.99 billion 48,992.07 1,227 1,191 1,191 1,200 - - - - 43.89 Thousand billion 44.433 Million 38.583 Million 19.8 Million 15.901 Million 22.682 Million 20.863 Million 482,137 59.18 1.26 1.37 125,127 - 125,032 95
دقاضی

داروسازی قاضی

سهام Fara Bourse 6,430 180.00 2.88 6,360 110.00 1.76 1404/02/29 6 3,040 74.66 Million 27,347.81 6,250 6,260 6,260 6,430 - - - - 43.01 Thousand billion 68.403 Million 30.614 Million 1.7 Million 11.368 Million 19.246 Million 20.984 Million 8.448 Million 6.75 2.96 2.72 3,040 - 3,040 -
جوین

کشت و صنعت جوین

سهام Fara Bourse 3,578 734.00 25.81 2,844 0.00 0.00 1404/02/31 61 1.779 Million 5.06 billion - 2,844 3,500 3,390 3,578 - - - - 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام Fara Bourse 9,250 0.00 0.00 9,230 20.00 0.22 1404/02/31 934 5.126 Million 82.09 billion 5,189.07 9,250 8,990 8,990 9,310 - - - - 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.749 Million 2.346 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000