All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | فرابورس | 28,679 | 1,509.00 | 5.00 | 30,008 | 180.00 | 0.60 | 1399/10/29 | 262 | 487,778 | 14.01 billion | 9,043.04 | 30,188 | 28,682 | 28,679 | 30,000 | - | - | - | - | 1356.362 Thousand billion | 1.388 billion | 53.947 Million | 35.5 Million | 5.975 Million | 47.972 Million | 11.034 Million | 10.634 Million | 126.08 | 28.44 | 123.67 | 313,889 | 25.585 Million | 6.187 Million | 19.712 Million | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 141,030 | 5,738.00 | 3.91 | 145,130 | 1,638.00 | 1.12 | 1399/10/29 | 246 | 209,260 | 29.61 billion | 703.95 | 146,768 | 139,430 | 139,430 | 145,900 | - | - | - | - | 1161.04 Thousand billion | 1.215 billion | 107.692 Million | 8 Million | 40.563 Million | 67.129 Million | 136.488 Million | 62.323 Million | 18.64 | 17.49 | 8.6 | 36,092 | 133,560 | 169,652 | - | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 41,325 | 2,175.00 | 5.00 | 41,411 | 2,089.00 | 4.80 | 1399/10/29 | 642 | 2.58 Million | 106.73 billion | 3,477.86 | 43,500 | 41,500 | 41,325 | 42,870 | - | - | - | - | 1035.275 Thousand billion | 1.141 billion | 106.816 Million | 12.3 Million | 53.572 Million | 53.243 Million | 73.583 Million | 26.234 Million | 39.48 | 20.43 | 14.78 | 723,209 | 1.6 Million | 2.153 Million | 170,000 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 94,150 | 1,228.00 | 1.29 | 93,958 | 1,420.00 | 1.49 | 1399/10/29 | 2,561 | 7.42 Million | 697.15 billion | 2,288.01 | 95,378 | 91,260 | 91,260 | 94,500 | - | - | - | - | 958.935 Thousand billion | 1.066 billion | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 46.47 | 35.19 | 30.45 | 1.038 Million | 3.915 Million | 4.954 Million | - | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 76,550 | 2,713.00 | 3.42 | 76,401 | 2,862.00 | 3.61 | 1399/10/29 | 14,873 | 5.38 Million | 410.99 billion | 420.26 | 79,263 | 75,300 | 75,300 | 82,000 | - | - | - | - | 700.42 Thousand billion | 772.941 Million | 96.2 Million | 4.584 Million | 46.283 Million | 49.917 Million | 105.531 Million | 61.352 Million | 5.66 | 14.56 | 6.89 | 921,876 | 4.701 Million | 5.223 Million | 400,547 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 172,439 | 9,075.00 | 5.00 | 172,511 | 9,003.00 | 4.96 | 1399/10/29 | 2,007 | 4.53 Million | 781.16 billion | 1,582.07 | 181,514 | 172,439 | 172,439 | 177,498 | - | - | - | - | 414.026 Thousand billion | 470.057 Million | 69.277 Million | 2.4 Million | 34.423 Million | 34.854 Million | 80.451 Million | 34.688 Million | 11.52 | 12.5 | 5.41 | 251,229 | 864,132 | 1.115 Million | 150 | ||
وآیند |
بانک آینده |
سهام | فرابورس | 20,628 | 3,977.00 | 16.16 | 24,605 | 0.00 | 0.00 | 1399/10/14 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 19,820 | 19,820 | 20,628 | - | - | - | - | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.01 Million | 59.045 Million | 100.256 Million | 28.799 Million | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 79,528 | 4,185.00 | 5.00 | 81,803 | 1,910.00 | 2.28 | 1399/10/29 | 243 | 522,636 | 41.56 billion | 3,525.7 | 83,713 | 79,528 | 79,528 | 79,528 | - | - | - | - | 353.287 Thousand billion | 367.541 Million | 15.555 Million | 4.319 Million | 6.006 Million | 9.549 Million | 7.115 Million | 6.008 Million | 58.81 | 37.86 | 50.81 | 773,654 | 2,000 | 775,654 | - | ||
وگردشح |
بانک گردشگری (حق تقدم) |
حق تقدم | فرابورس | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 1399/10/4 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | - | - | - | - | 318.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 10,319 | 126.00 | 1.21 | 10,549 | 104.00 | 1.00 | 1399/10/29 | 35,975 | 120.38 Million | 1.27 Thousand billion | 317.58 Million | 10,445 | 10,961 | 10,100 | 10,961 | - | - | - | - | 316.47 Thousand billion | 359.64 Million | 109.639 Million | 30 Million | 46.29 Million | 63.349 Million | 37.199 Million | 37.098 Million | 8.52 | 4.95 | 8.42 | 75.143 Million | 50.214 Million | 124.849 Million | 507,746 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 6,664 | 350.00 | 4.99 | 6,686 | 328.00 | 4.68 | 1399/10/29 | 2,722 | 16.34 Million | 109.24 billion | 5,097.24 | 7,014 | 6,750 | 6,664 | 6,999 | - | - | - | - | 300.87 Thousand billion | 361.199 Million | 135.808 Million | 15 Million | 45.569 Million | 90.239 Million | 92.174 Million | 90.417 Million | 3.22 | 3.5 | 3.42 | 16.689 Million | 5.403 Million | 22.013 Million | 78,675 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 11,922 | 627.00 | 5.00 | 11,929 | 620.00 | 4.94 | 1399/10/29 | 930 | 23.77 Million | 283.61 billion | 22,704.03 | 12,549 | 11,922 | 11,922 | 12,500 | - | - | - | - | 298.225 Thousand billion | 353.442 Million | 101.136 Million | 25 Million | 39.717 Million | 61.419 Million | 77.021 Million | 27.423 Million | 18.79 | 5.12 | 4.07 | 3.393 Million | 12.5 Million | 15.493 Million | 400,000 | ||
ذوب |
ذوب آهن اصفهان |
سهام | فرابورس | 4,505 | 237.00 | 5.00 | 4,529 | 213.00 | 4.49 | 1399/10/23 | - | - | - | 15,347.45 | 4,742 | 4,750 | 4,505 | 4,760 | - | - | - | - | 278.55 Thousand billion | 393.721 Million | 177.657 Million | 61.504 Million | 115.172 Million | 62.485 Million | 132.537 Million | 8.524 Million | 32.58 | 4.46 | 2.1 | 63.207 Million | 36.306 Million | 85.685 Million | 13.828 Million | ||
وگردش |
بانک گردشگری |
سهام | فرابورس | 23,105 | 4,716.00 | 25.65 | 18,389 | 0.00 | 0.00 | 1399/10/29 | 250 | 3.54 Million | 65.89 billion | - | 18,389 | 23,105 | 23,105 | 23,105 | - | - | - | - | 275.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.086 Million | 1.25 Million | 2.336 Million | - | ||
آریان |
سر. پارس آریان |
سهام | فرابورس | 13,836 | 350.00 | 2.60 | 13,486 | 0.00 | 0.00 | 1399/10/29 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 13,836 | 13,836 | 13,836 | - | - | - | - | 267.257 Thousand billion | - | - | - | - | - | - | - | - | - | - | 574,949 | 5.216 Million | 3.171 Million | 2.62 Million | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 8,729 | 459.00 | 5.00 | 8,729 | 459.00 | 5.00 | 1399/10/29 | 1,848 | 16.17 Million | 141.18 billion | 7,056.62 | 9,188 | 8,729 | 8,729 | 8,900 | - | - | - | - | 209.126 Thousand billion | 244.98 Million | 57.437 Million | 23.958 Million | 24.857 Million | 32.58 Million | 72.875 Million | 9.694 Million | 21.55 | 6.76 | 3.02 | 9.754 Million | 11.55 Million | 21.299 Million | 4,538 | ||
واحیا |
مجتمع صنایع و معادن احیاء سپاهان |
سهام | فرابورس | 181,479 | 5,612.00 | 3.00 | 187,091 | 0.00 | 0.00 | 1399/10/29 | 50 | 115,942 | 21.23 billion | - | 187,091 | 181,479 | 181,479 | 181,479 | - | - | - | - | 206.848 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,086 | 113,856 | 115,942 | - | ||
شکبیر |
پتروشیمی امیرکبیر |
سهام | فرابورس | 75,997 | 20,514.00 | 36.97 | 55,483 | 0.00 | 0.00 | 1399/10/29 | 156 | 1.492 Million | 82.79 billion | - | 55,483 | 75,997 | 75,997 | 77,872 | - | - | - | - | 199.739 Thousand billion | - | - | - | - | - | - | - | - | - | - | 108,749 | 1.049 Million | 955,192 | 202,595 | ||
دی |
بانک دی |
سهام | فرابورس | 30,818 | 0.00 | 0.00 | 30,818 | 0.00 | 0.00 | 1399/10/22 | - | - | - | 2,023.62 | 30,818 | 30,818 | 30,818 | 30,818 | - | - | - | - | 197.235 Thousand billion | 571.515 Million | 307.731 Million | 6.4 Million | 374.28 Million | -66,548,627 | 79.502 Million | 26.353 Million | 7.12 | -2.96 | 2.48 | 6.919 Million | 255,230 | 7.084 Million | 90,000 | ||
صباح |
سر. صبا تامین (حق تقدم) |
حق تقدم | فرابورس | 6,465 | 84.00 | 1.28 | 6,416 | 133.00 | 2.03 | 1399/09/12 | - | - | - | 3,751.87 | 6,549 | 6,410 | 6,250 | 6,648 | - | - | - | - | 192.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 73.374 Million | 36.083 Million | 103.615 Million | 5.842 Million | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 15,770 | 830.00 | 5.00 | 15,776 | 824.00 | 4.96 | 1399/10/29 | 1,090 | 11.21 Million | 176.82 billion | 8,520.75 | 16,600 | 15,772 | 15,770 | 16,250 | - | - | - | - | 157.76 Thousand billion | 451.908 Million | 301.173 Million | 6.06 Million | 285.908 Million | 15.265 Million | 46.903 Million | 2.679 Million | 68.89 | 10.87 | 3.54 | 5.356 Million | 17.496 Million | 21.298 Million | 1.555 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 31,779 | 1,672.00 | 5.00 | 33,390 | 61.00 | 0.18 | 1399/10/29 | 57 | 65,372 | 2.08 billion | 9,920.03 | 33,451 | 31,779 | 31,779 | 31,779 | - | - | - | - | 150.255 Thousand billion | 151.774 Million | 14.83 Million | 4.5 Million | 1.245 Million | 13.585 Million | 1.699 Million | 5.382 Million | 27.94 | 11.08 | 88.58 | 4.464 Million | 1.25 Million | 5.714 Million | - | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 21,997 | 1,157.00 | 5.00 | 22,101 | 1,053.00 | 4.55 | 1399/10/29 | 138 | 2.36 Million | 51.94 billion | 4,450.75 | 23,154 | 21,997 | 21,997 | 21,997 | - | - | - | - | 143.326 Thousand billion | 195.986 Million | 64.323 Million | 3.528 Million | 45.831 Million | 18.491 Million | 30.995 Million | 11.857 Million | 12.1 | 8.12 | 4.84 | 12.906 Million | 1.897 Million | 13.652 Million | 1.152 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 35,599 | 1,873.00 | 5.00 | 35,599 | 1,873.00 | 5.00 | 1399/10/29 | 1,186 | 12.09 Million | 430.37 billion | 4,645.76 | 37,472 | 35,599 | 35,599 | 35,600 | - | - | - | - | 142.396 Thousand billion | 157.676 Million | 15.661 Million | 4 Million | 7.788 Million | 7.873 Million | 4.194 Million | 3.829 Million | 37.21 | 19.04 | 35.73 | 1.495 Million | 1.33 Million | 2.825 Million | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 48,481 | 2,551.00 | 5.00 | 50,442 | 590.00 | 1.16 | 1399/10/29 | 287 | 255,421 | 12.38 billion | 1,220.93 | 51,032 | 48,481 | 48,481 | 48,481 | - | - | - | - | 139.22 Thousand billion | 161.453 Million | 28.397 Million | 2.76 Million | 20.605 Million | 7.792 Million | 7.383 Million | 1.823 Million | 54.24 | 18.08 | 19.08 | 2.015 Million | 289 | 1.918 Million | 97,716 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 11,554 | 608.00 | 5.00 | 11,597 | 565.00 | 4.65 | 1399/10/29 | 682 | 4.46 Million | 51.52 billion | 10,544.01 | 12,162 | 11,554 | 11,554 | 11,600 | - | - | - | - | 139.164 Thousand billion | 167.752 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 11.36 | 4.58 | 2.7 | 1.471 Million | 4.117 Million | 3.468 Million | 2.12 Million | ||
خصدرا |
صنعتی دریایی |
سهام | فرابورس | 3,825 | 1,446.00 | 27.43 | 5,271 | 0.00 | 0.00 | 1399/10/24 | 837 | 7.183 Million | 37.5 billion | - | 5,271 | 3,825 | 3,825 | 3,825 | - | - | - | - | 138.211 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.154 Million | 3.512 Million | 19.566 Million | 100,000 | ||
فوکا |
فولاد کاویان |
سهام | فرابورس | 13,672 | 7,278.00 | 34.74 | 20,950 | 0.00 | 0.00 | 1399/10/29 | 24 | 57,479 | 1.17 billion | - | 20,950 | 13,672 | 13,672 | 13,672 | - | - | - | - | 125.171 Thousand billion | - | - | - | - | - | - | - | - | - | - | 651,437 | 1.2 Million | 1.851 Million | - | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 11,798 | 620.00 | 4.99 | 11,828 | 590.00 | 4.75 | 1399/10/29 | 2,037 | 8.38 Million | 99.17 billion | 6,439.26 | 12,418 | 11,801 | 11,798 | 12,150 | - | - | - | - | 118.28 Thousand billion | 148.195 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 6.66 | 2.99 | 5.07 | 3.578 Million | 8.92 Million | 10.669 Million | 1.83 Million | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 34,275 | 7,658.00 | 28.77 | 26,617 | 0.00 | 0.00 | 1399/10/29 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 34,275 | 34,275 | 34,275 | - | - | - | - | 117.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.746 Million | - | 1.746 Million | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 41,336 | 2,175.00 | 5.00 | 41,529 | 1,982.00 | 4.56 | 1399/10/29 | 179 | 1.02 Million | 42.18 billion | 2,972.69 | 43,511 | 41,336 | 41,336 | 41,336 | - | - | - | - | 116.281 Thousand billion | 125.193 Million | 9.795 Million | 1.4 Million | 3.363 Million | 6.433 Million | 4.827 Million | 4.551 Million | 25.56 | 18.95 | 25.24 | 4.368 Million | 1.191 Million | 5.309 Million | 250,000 | ||
گشان |
توسعه بین الملی پدیده شاندیز |
سهام | فرابورس | 50,279 | 27,332.00 | 35.22 | 77,611 | 0.00 | 0.00 | 1399/10/29 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 50,279 | 50,279 | 50,279 | - | - | - | - | 115.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | 180,175 | 100,000 | 280,175 | - | ||
فاهواز |
نورد و لوله اهواز |
سهام | فرابورس | 15,837 | 3,978.00 | 20.08 | 19,815 | 0.00 | 0.00 | 1399/10/29 | 68 | 179,773 | 3.5 billion | - | 19,815 | 15,837 | 15,837 | 15,837 | - | - | - | - | 111.935 Thousand billion | - | - | - | - | - | - | - | - | - | - | 84,238 | - | 84,238 | - | ||
توریل |
توکا ریل |
سهام | فرابورس | 33,253 | 1,750.00 | 5.00 | 33,482 | 1,521.00 | 4.35 | 1399/10/29 | 951 | 3.69 Million | 123.43 billion | 3,655.21 | 35,003 | 35,003 | 33,253 | 35,003 | - | - | - | - | 107.142 Thousand billion | 115.434 Million | 9.944 Million | 3.2 Million | 3.424 Million | 6.52 Million | 7.125 Million | 2.94 Million | 36.43 | 17.18 | 15.72 | 21.851 Million | 1.257 Million | 21.301 Million | 1.807 Million | ||
وشهر |
بانک شهر |
سهام | فرابورس | 6,511 | 160.00 | 2.40 | 6,671 | 0.00 | 0.00 | 1399/10/24 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 6,769 | 6,276 | 6,789 | - | - | - | - | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.319 Million | 15.457 Million | 38.776 Million | - | ||
سامان |
بانک سامان |
سهام | فرابورس | 11,049 | 2,317.00 | 26.53 | 8,732 | 0.00 | 0.00 | 1399/10/29 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 11,049 | 11,049 | 11,049 | - | - | - | - | 100.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.626 Million | 3.5 Million | 7.124 Million | 1,413 | ||
شساخت |
مهندسی و ساختمان صنایع نفت |
سهام | فرابورس | 40,129 | 2,143.00 | 5.64 | 37,986 | 0.00 | 0.00 | 1399/10/29 | 173 | 1.224 Million | 46.5 billion | - | 37,986 | 40,129 | 40,129 | 40,740 | - | - | - | - | 95.688 Thousand billion | - | - | - | - | - | - | - | - | - | - | 385,329 | 319,095 | 654,424 | 50,000 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 11,156 | 587.00 | 5.00 | 11,483 | 260.00 | 2.21 | 1399/10/29 | 147 | 1.81 Million | 20.16 billion | 6,414.52 | 11,743 | 11,156 | 11,156 | 11,156 | - | - | - | - | 94.161 Thousand billion | 112.664 Million | 27.573 Million | 3.2 Million | 16.371 Million | 11.202 Million | 19.49 Million | 5.958 Million | 6.17 | 8.6 | 4.95 | 1.598 Million | 1.802 Million | 3.399 Million | 504 | ||
کیسون |
کیسون |
سهام | فرابورس | 14,780 | 3,899.00 | 20.87 | 18,679 | 0.00 | 0.00 | 1399/10/29 | 45 | 49,012 | 888.73 Million | - | 18,679 | 14,780 | 14,780 | 14,780 | - | - | - | - | 94.142 Thousand billion | - | - | - | - | - | - | - | - | - | - | 151,231 | - | 151,231 | - | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 99,817 | 4,753.00 | 5.00 | 91,555 | 3,509.00 | 3.69 | 1399/10/29 | 274 | 609,918 | 55.84 billion | 1,143.83 | 95,064 | 90,311 | 90,311 | 99,817 | - | - | - | - | 94.077 Thousand billion | 131.58 Million | 45.601 Million | 1.028 Million | 33.898 Million | 11.704 Million | 120.555 Million | 2.174 Million | 29.94 | 8.35 | 0.81 | 84,156 | 100,000 | 184,156 | - | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 80,697 | 4,247.00 | 5.00 | 80,795 | 4,149.00 | 4.88 | 1399/10/29 | 473 | 563,925 | 45.53 billion | 1,392.15 | 84,944 | 80,697 | 80,697 | 83,124 | - | - | - | - | 92.383 Thousand billion | 128.529 Million | 38.715 Million | 1.143 Million | 31.402 Million | 7.313 Million | 92.026 Million | 2.116 Million | 82.19 | 13.28 | 1.06 | 117,542 | 227,710 | 345,252 | - | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 80,104 | 4,215.00 | 5.00 | 81,054 | 3,265.00 | 3.87 | 1399/10/29 | 361 | 444,131 | 35.58 billion | 1,361.9 | 84,319 | 80,104 | 80,104 | 80,104 | - | - | - | - | 89.994 Thousand billion | 93.895 Million | 3.029 Million | 1.11 Million | 276,083 | 2.753 Million | 1.372 Million | 1.353 Million | 70.67 | 34.01 | 68.23 | 4.979 Million | 652,628 | 5.631 Million | - | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 19,843 | 1,044.00 | 5.00 | 19,993 | 894.00 | 4.28 | 1399/10/29 | 12,598 | 7.4 Million | 147.94 billion | 615.34 | 20,887 | 20,000 | 19,843 | 20,995 | - | - | - | - | 85.97 Thousand billion | 92.203 Million | 9.079 Million | 4.3 Million | 2.389 Million | 6.69 Million | 4.251 Million | 1.943 Million | 45.13 | 13.43 | 21.13 | 4.389 Million | 3.029 Million | 7.418 Million | 50 | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 24,876 | 3,876.00 | 18.46 | 21,000 | 0.00 | 0.00 | 1399/10/16 | 817 | 5.502 Million | 115.55 billion | - | 21,000 | 24,876 | 24,876 | 24,876 | - | - | - | - | 83.599 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.975 Million | 1,000,000 | 2.975 Million | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 3,048 | 160.00 | 4.99 | 3,130 | 78.00 | 2.43 | 1399/10/29 | 557 | 7.29 Million | 22.21 billion | 12,493.18 | 3,208 | 3,048 | 3,048 | 3,048 | - | - | - | - | 75.575 Thousand billion | 79.815 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 100.97 | 2.81 | 23.3 | 15.791 Million | 4.835 Million | 20.452 Million | 174,738 | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 24,552 | 1,292.00 | 5.00 | 25,140 | 704.00 | 2.72 | 1399/10/29 | 275 | 1.01 Million | 24.82 billion | 6,424.39 | 25,844 | 24,553 | 24,552 | 25,000 | - | - | - | - | 75.42 Thousand billion | 89.697 Million | 18.623 Million | 1.57 Million | 12.165 Million | 6.458 Million | 8.597 Million | 4.287 Million | 17.68 | 12.01 | 9.02 | 657,777 | 1.001 Million | 1.659 Million | - | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 66,558 | 4,764.00 | 7.71 | 61,794 | 0.00 | 0.00 | 1399/10/29 | 42 | 98,512 | 5.94 billion | - | 61,794 | 66,558 | 66,558 | 66,558 | - | - | - | - | 74.276 Thousand billion | - | - | - | - | - | - | - | - | - | - | 512,421 | 60,114 | 218,535 | 354,000 | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 8,126 | 408.00 | 5.29 | 7,718 | 0.00 | 0.00 | 1399/10/29 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 8,126 | 8,126 | 8,126 | - | - | - | - | 69.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.231 Million | 3 Million | 8.231 Million | - | ||
شغدیر |
پتروشیمی غدیر |
سهام | فرابورس | 52,219 | 2,748.00 | 5.00 | 52,219 | 2,748.00 | 5.00 | 1399/10/29 | 67 | 887,187 | 46.33 billion | 3,840.16 | 54,967 | 52,219 | 52,219 | 52,219 | - | - | - | - | 67.885 Thousand billion | 78.583 Million | 11.734 Million | 1.3 Million | 7.126 Million | 4.608 Million | 13.421 Million | 4.299 Million | 15.68 | 15.51 | 5.32 | 686,139 | 704,000 | 1.39 Million | - | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 33,770 | 812.00 | 2.35 | 33,818 | 764.00 | 2.21 | 1399/10/29 | 980 | 2.06 Million | 69.53 billion | 4,875.95 | 34,582 | 33,200 | 32,860 | 34,800 | - | - | - | - | 67.636 Thousand billion | 82.703 Million | 18.637 Million | 2 Million | 13.539 Million | 5.097 Million | 33.918 Million | 4.038 Million | 16.84 | 13.57 | 2.04 | 2.017 Million | 1.511 Million | 1.721 Million | 1.807 Million | ||
غویتا |
ویتانا |
سهام | فرابورس | 19,686 | 30,348.00 | 60.65 | 19,323 | 30,711.00 | 61.38 | 1399/10/21 | - | - | - | 1,965.25 | 50,034 | 49,975 | 49,975 | 51,200 | - | - | - | - | 67.631 Thousand billion | 73.431 Million | 10.913 Million | 1.316 Million | 7.585 Million | 3.328 Million | 4.817 Million | 1.938 Million | 13.13 | 19.78 | 13.67 | 4.701 Million | 1.46 Million | 6.146 Million | 15,089 | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 85,604 | 4,505.00 | 5.00 | 89,200 | 909.00 | 1.01 | 1399/10/29 | 16 | 106,381 | 9.11 billion | 1,385.87 | 90,109 | 85,604 | 85,604 | 85,604 | - | - | - | - | 64.938 Thousand billion | 75.971 Million | 19.199 Million | 728,000 | 10.371 Million | 8.828 Million | 305,549 | -33,088 | 46.34 | 7.43 | 214.69 | 30,569 | 600,000 | 630,569 | - | ||
ودی |
بیمه دی |
سهام | فرابورس | 23,951 | 1,260.00 | 5.00 | 25,081 | 130.00 | 0.52 | 1399/10/29 | 89 | 201,099 | 4.82 billion | 4,228.36 | 25,211 | 23,951 | 23,951 | 23,951 | - | - | - | - | 62.703 Thousand billion | 108.424 Million | 58.924 Million | 2.5 Million | 45.396 Million | 13.528 Million | 19.811 Million | 12.529 Million | 4.95 | 4.66 | 3.18 | 2.587 Million | 1,000,000 | 1.785 Million | 1.801 Million | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 14,547 | 765.00 | 5.00 | 15,306 | 6.00 | 0.04 | 1399/10/29 | 17 | 23,893 | 347.57 Million | 15,944.17 | 15,312 | 14,547 | 14,547 | 14,547 | - | - | - | - | 61.224 Thousand billion | 64.073 Million | 9.139 Million | 3.25 Million | 2.825 Million | 6.314 Million | 1.664 Million | 1.796 Million | 34.1 | 9.7 | 36.81 | 45,320 | 720,000 | 765,320 | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 47,352 | 1,386.00 | 2.84 | 49,201 | 463.00 | 0.95 | 1399/10/29 | 5,573 | 5.73 Million | 281.97 billion | 2,178.55 | 48,738 | 49,940 | 46,500 | 50,800 | - | - | - | - | 59.041 Thousand billion | 89.161 Million | 32.165 Million | 600,000 | 30.676 Million | 1.489 Million | 44.593 Million | 1.083 Million | 27.27 | 39.28 | 1.31 | 7.889 Million | 4.758 Million | 12.575 Million | 71,269 | ||
وزمین |
بانک ایران زمین |
سهام | فرابورس | 14,660 | 1,420.00 | 10.73 | 13,240 | 0.00 | 0.00 | 1399/10/23 | 920 | 11.532 Million | 152.68 billion | - | 13,240 | 14,660 | 13,800 | 14,660 | - | - | - | - | 52.96 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20.803 Million | 6.629 Million | 16.09 Million | 11.341 Million | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 16,813 | 884.00 | 5.00 | 17,291 | 406.00 | 2.29 | 1399/10/29 | 648 | 1.26 Million | 21.14 billion | 1,419.13 | 17,697 | 16,813 | 16,813 | 16,813 | - | - | - | - | 51.873 Thousand billion | 57.157 Million | 7.98 Million | 3 Million | 4.066 Million | 3.914 Million | 2.53 Million | 1.284 Million | 59.62 | 13.56 | 20.98 | 7.571 Million | 1.632 Million | 9.203 Million | 77 | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 8,211 | 432.00 | 5.00 | 8,634 | 9.00 | 0.10 | 1399/10/29 | 56 | 114,638 | 941.29 Million | 5,420.35 | 8,643 | 8,211 | 8,211 | 8,211 | - | - | - | - | 51.804 Thousand billion | 60.105 Million | 12.626 Million | 3 Million | 8.247 Million | 4.379 Million | 1.578 Million | 681,620 | 75.74 | 11.84 | 32.86 | 10.53 Million | 21,508 | 10.552 Million | - | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 21,150 | 918.00 | 4.16 | 21,297 | 771.00 | 3.49 | 1399/10/29 | 802 | 1.92 Million | 40.62 billion | 2,014.69 | 22,068 | 21,554 | 20,965 | 22,700 | - | - | - | - | 51.113 Thousand billion | 61.528 Million | 13.447 Million | 2.4 Million | 8.565 Million | 4.882 Million | 33.832 Million | 1.397 Million | 36.6 | 10.85 | 1.57 | 2.003 Million | 281,336 | 2.177 Million | 107,518 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 16,466 | 866.00 | 5.00 | 17,247 | 85.00 | 0.49 | 1399/10/29 | 50 | 281,439 | 4.63 billion | 2,579.21 | 17,332 | 16,466 | 16,466 | 16,466 | - | - | - | - | 50.449 Thousand billion | 62.315 Million | 17.263 Million | 2.925 Million | 11.617 Million | 5.646 Million | 36.029 Million | 2.532 Million | 19.93 | 8.98 | 1.41 | 180,545 | - | 180,545 | - | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 12,871 | 5,375.00 | 71.70 | 7,496 | 0.00 | 0.00 | 1399/10/29 | 258 | 2.385 Million | 17.95 billion | - | 7,496 | 12,871 | 12,871 | 13,150 | - | - | - | - | 48.724 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.596 Million | 4.15 Million | 14.23 Million | 515,676 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 18,404 | 968.00 | 5.00 | 18,847 | 525.00 | 2.71 | 1399/10/29 | 206 | 1.39 Million | 25.62 billion | 1,678.9 | 19,372 | 18,404 | 18,404 | 18,404 | - | - | - | - | 47.118 Thousand billion | 50.345 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 14.01 | 7.78 | 11.83 | 273,661 | - | 273,661 | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 25,682 | 1,351.00 | 5.00 | 26,835 | 198.00 | 0.73 | 1399/10/29 | 30 | 268,540 | 6.9 billion | 4,099.98 | 27,033 | 25,682 | 25,682 | 25,682 | - | - | - | - | 46.975 Thousand billion | 77.168 Million | 38.753 Million | 1.751 Million | 29.847 Million | 8.906 Million | 15.898 Million | 6.684 Million | 6.48 | 5.31 | 2.98 | 122,998 | 246,000 | 368,998 | - | ||
دقاضیح |
داروسازی قاضی (حق تقدم) |
حق تقدم | فرابورس | 45,058 | 2,640.00 | 6.22 | 42,438 | 20.00 | 0.05 | 1399/10/29 | 13 | 11,716 | 497.2 Million | - | 42,418 | 42,500 | 42,434 | 42,500 | - | - | - | - | 46.475 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11,716 | - | 11,716 | - | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 43,731 | 2,301.00 | 5.00 | 45,944 | 88.00 | 0.19 | 1399/10/29 | 28 | 40,340 | 1.76 billion | 8,654.13 | 46,032 | 43,731 | 43,731 | 43,731 | - | - | - | - | 45.944 Thousand billion | 52.532 Million | 12.124 Million | 1,000,000 | 6.5 Million | 5.624 Million | 6.517 Million | 2.728 Million | 47858.33 | 8.18 | 7.06 | 45,210 | 500,000 | 345,210 | 200,000 | ||
ورازی |
بیمه رازی |
سهام | فرابورس | 8,816 | 6,427.00 | 42.16 | 15,243 | 0.00 | 0.00 | 1399/10/29 | 5 | 1,450 | 21.44 Million | - | 15,243 | 8,816 | 8,816 | 8,816 | - | - | - | - | 45.729 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.182 Million | 500,000 | 1.682 Million | - | ||
وسناح |
سر. نیروگاهی ایران سنا (حق تقدم) |
حق تقدم | فرابورس | 10,419 | 496.00 | 5.00 | 10,410 | 487.00 | 4.91 | 1399/09/11 | 312 | 1.543 Million | 16.06 billion | - | 9,923 | 10,419 | 9,511 | 10,419 | - | - | - | - | 45.636 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.541 Million | - | 1.541 Million | - | ||
وسنا |
سر. نیروگاهی ایران سنا |
سهام | فرابورس | 21,457 | 8,424.00 | 64.64 | 13,033 | 0.00 | 0.00 | 1399/10/29 | 564 | 1.793 Million | 23.37 billion | - | 13,033 | 21,457 | 21,457 | 21,700 | - | - | - | - | 45.076 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.558 Million | 1.178 Million | 9.602 Million | 134,300 | ||
تبرک |
تبرک |
سهام | فرابورس | 17,375 | 914.00 | 5.00 | 17,487 | 802.00 | 4.39 | 1399/10/29 | 433 | 2.29 Million | 39.87 billion | 3,523.68 | 18,289 | 17,375 | 17,375 | 17,375 | - | - | - | - | 39.022 Thousand billion | 42.013 Million | 5.846 Million | 2.232 Million | 1.201 Million | 4.645 Million | 2.4 Million | 2.076 Million | 17.88 | 8.79 | 17.02 | 2.287 Million | - | 2.287 Million | - | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 7,356 | 387.00 | 5.00 | 7,642 | 101.00 | 1.30 | 1399/10/29 | 149 | 1.62 Million | 11.88 billion | 10,971.88 | 7,743 | 7,356 | 7,356 | 7,356 | - | - | - | - | 38.974 Thousand billion | 43.834 Million | 14.975 Million | 5.1 Million | 4.345 Million | 10.63 Million | 4.358 Million | 3.804 Million | 10.23 | 3.71 | 9.06 | 2.655 Million | 3.006 Million | 5.561 Million | 100,000 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 73,250 | 2,977.00 | 3.91 | 75,536 | 691.00 | 0.91 | 1399/10/29 | 16,538 | 3.05 Million | 230.6 billion | 240.69 | 76,227 | 74,550 | 72,416 | 78,925 | - | - | - | - | 38.523 Thousand billion | 44.96 Million | 8.609 Million | 510,000 | 6.084 Million | 2.524 Million | 9.017 Million | 1.87 Million | 20.57 | 15.4 | 4.31 | 198,959 | 232,594 | 414,133 | 17,420 | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 47,494 | 2,499.00 | 5.00 | 47,766 | 2,227.00 | 4.45 | 1399/10/29 | 52 | 855,374 | 40.63 billion | 7,294.01 | 49,993 | 47,494 | 47,494 | 47,494 | - | - | - | - | 38.213 Thousand billion | 41.583 Million | 2.687 Million | 800,000 | 1.589 Million | 1.098 Million | 2.551 Million | 182,430 | 251.4 | 36.42 | 15.68 | 273,165 | 500,000 | 173,165 | 600,000 | ||
سمایه |
بانک سرمایه |
سهام | فرابورس | 7,484 | 1,986.00 | 20.97 | 9,470 | 0.00 | 0.00 | 1399/10/29 | 47 | 123,400 | 1.14 billion | - | 9,470 | 7,484 | 7,484 | 7,484 | - | - | - | - | 37.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 164,745 | - | 164,745 | - | ||
کلر |
کلر پارس |
سهام | فرابورس | 115,050 | 6,055.00 | 5.00 | 115,050 | 6,055.00 | 5.00 | 1399/10/29 | 73 | 1.22 Million | 140.38 billion | 1,556.84 | 121,105 | 115,050 | 115,050 | 115,050 | - | - | - | - | 37.679 Thousand billion | 41.506 Million | 3.212 Million | 327,500 | 1.844 Million | 1.368 Million | 2.287 Million | 1.466 Million | 25.68 | 29 | 17.36 | 791,320 | 272,000 | 958,226 | 105,094 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 63,665 | 3,350.00 | 5.00 | 66,486 | 529.00 | 0.79 | 1399/10/29 | 43 | 114,870 | 7.31 billion | 1,381.38 | 67,015 | 63,665 | 63,665 | 63,665 | - | - | - | - | 37.232 Thousand billion | 38.795 Million | 2.031 Million | 140,000 | 1.267 Million | 764,219 | 4.251 Million | 308,180 | 30.21 | 49.11 | 8.83 | 216,669 | 150,777 | 367,446 | - | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 58,661 | 3,087.00 | 5.00 | 60,468 | 1,280.00 | 2.07 | 1399/10/29 | 543 | 322,245 | 18.9 billion | 1,064.41 | 61,748 | 58,661 | 58,661 | 58,661 | - | - | - | - | 36.281 Thousand billion | 38.512 Million | 5.526 Million | 600,000 | 1.463 Million | 4.062 Million | 3.245 Million | 3.622 Million | 9.06 | 9.12 | 11.42 | 1.918 Million | 38,437 | 1.956 Million | - | ||
دقاضی |
داروسازی قاضی |
سهام | فرابورس | 51,667 | 34,938.00 | 40.34 | 86,605 | 0.00 | 0.00 | 1399/10/29 | 50 | 20,795 | 1.78 billion | - | 86,605 | 48,800 | 48,659 | 51,667 | - | - | - | - | 35.075 Thousand billion | - | - | - | - | - | - | - | - | - | - | 341,211 | 127,711 | 428,182 | 40,740 | ||
لکما |
مخابراتی ایران |
سهام | فرابورس | 8,233 | 2,338.00 | 22.12 | 10,571 | 0.00 | 0.00 | 1399/10/29 | 44 | 71,349 | 732.47 Million | - | 10,571 | 8,233 | 8,233 | 8,233 | - | - | - | - | 34.201 Thousand billion | - | - | - | - | - | - | - | - | - | - | 493,822 | - | 493,822 | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 68,000 | 2,548.00 | 3.61 | 67,426 | 3,122.00 | 4.43 | 1399/10/29 | 2,210 | 3.31 Million | 222.88 billion | 1,320.26 | 70,548 | 67,021 | 67,021 | 69,488 | - | - | - | - | 33.713 Thousand billion | 40.358 Million | 7.91 Million | 500,000 | 5.084 Million | 2.826 Million | 7.469 Million | 2.928 Million | 14.83 | 12.48 | 4.72 | 674,889 | 197,800 | 809,475 | 63,214 | ||
پخش |
پخش البرز |
سهام | فرابورس | 34,136 | 1,796.00 | 5.00 | 35,359 | 573.00 | 1.59 | 1399/10/29 | 44 | 438,177 | 14.96 billion | 5,460.57 | 35,932 | 34,136 | 34,136 | 34,136 | - | - | - | - | 33.591 Thousand billion | 58.945 Million | 26.711 Million | 950,000 | 24.81 Million | 1.901 Million | 34.76 Million | 1.263 Million | 26.93 | 17.96 | 0.98 | 64,779 | 312,000 | 376,779 | - | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 2,008 | 105.00 | 4.97 | 2,092 | 21.00 | 0.99 | 1399/10/29 | 329 | 4.67 Million | 9.39 billion | 19,721.92 | 2,113 | 2,008 | 2,008 | 2,008 | - | - | - | - | 33.578 Thousand billion | 136.298 Million | 113.707 Million | 633,000 | 102.383 Million | 11.324 Million | 2.55 Million | -4,528,633 | - | 3 | 13.3 | 8.235 Million | 600,000 | 8.835 Million | - | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 49,177 | 2,588.00 | 5.00 | 50,926 | 839.00 | 1.62 | 1399/10/29 | 300 | 300,471 | 14.78 billion | 724.78 | 51,765 | 49,177 | 49,177 | 49,177 | - | - | - | - | 33.102 Thousand billion | 35.335 Million | 4.002 Million | 650,000 | 1.687 Million | 2.314 Million | 4.99 Million | 2.205 Million | 16.9 | 14.54 | 6.74 | 733,409 | 176,914 | 910,286 | 37 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 30,885 | 1,625.00 | 5.00 | 32,341 | 169.00 | 0.52 | 1399/10/29 | 29 | 158,267 | 4.89 billion | 3,015.87 | 32,510 | 30,885 | 30,885 | 30,885 | - | - | - | - | 32.341 Thousand billion | 56.2 Million | 25.185 Million | 450,000 | 23.69 Million | 1.494 Million | 31.238 Million | 1.585 Million | 9.18 | 21.76 | 1.04 | 199,841 | 150,000 | 349,841 | - | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 20,707 | 1,089.00 | 5.00 | 21,158 | 638.00 | 2.93 | 1399/10/29 | 327 | 1.29 Million | 26.62 billion | 3,563.62 | 21,796 | 20,707 | 20,707 | 21,330 | - | - | - | - | 31.737 Thousand billion | 51.728 Million | 45.379 Million | 1,000,000 | 19.034 Million | 26.345 Million | 9.551 Million | 1.26 Million | 25.19 | 1.24 | 3.42 | 1.634 Million | 490,000 | 2.114 Million | 10,000 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 92,401 | 4,863.00 | 5.00 | 93,956 | 3,308.00 | 3.40 | 1399/10/29 | 163 | 336,946 | 31.13 billion | 3,193.71 | 97,264 | 92,401 | 92,401 | 92,401 | - | - | - | - | 31.005 Thousand billion | 34.911 Million | 4.533 Million | 330,000 | 2.814 Million | 1.718 Million | 8.696 Million | 1.481 Million | 20.8 | 18.68 | 3.69 | 55,074 | 380,068 | 435,142 | - | ||
وسین |
بیمه سینا |
سهام | فرابورس | 18,444 | 1,815.00 | 8.96 | 20,259 | 0.00 | 0.00 | 1399/10/29 | 107 | 1.263 Million | 25.59 billion | - | 20,259 | 18,444 | 18,444 | 18,444 | - | - | - | - | 30.389 Thousand billion | - | - | - | - | - | - | - | - | - | - | 110,503 | 750,000 | 860,503 | - | ||
افرا |
افرانت |
سهام | فرابورس | 47,095 | 2,478.00 | 5.00 | 48,120 | 1,453.00 | 2.93 | 1399/10/29 | 157 | 589,890 | 27.78 billion | 1,960.96 | 49,573 | 47,095 | 47,095 | 47,095 | - | - | - | - | 30.075 Thousand billion | 31.364 Million | 1.432 Million | 625,000 | 380,570 | 1.051 Million | 1.324 Million | 510,442 | 58.33 | 29.48 | 23.4 | 6.583 Million | 224,100 | 6.013 Million | 794,558 | ||
سجام |
سیمان غرب آسیا |
سهام | فرابورس | 12,560 | 1,475.00 | 10.51 | 14,035 | 0.00 | 0.00 | 1399/10/21 | 406 | 1.763 Million | 24.74 billion | - | 14,035 | 13,181 | 12,417 | 13,181 | - | - | - | - | 28.799 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.057 Million | 256,167 | 3.24 Million | 73,626 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 25,276 | 1,330.00 | 5.00 | 26,595 | 11.00 | 0.04 | 1399/10/29 | 11 | 16,068 | 406.13 Million | 2,665.23 | 26,606 | 25,276 | 25,276 | 25,276 | - | - | - | - | 28.723 Thousand billion | 30.105 Million | 3.653 Million | 1.08 Million | 1.371 Million | 2.282 Million | 3.666 Million | 1.39 Million | 21.01 | 12.59 | 7.84 | 702,523 | 450,000 | 1.153 Million | - | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 8,279 | 2,582.00 | 45.32 | 5,697 | 0.00 | 0.00 | 1399/10/29 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 8,279 | 8,279 | 8,279 | - | - | - | - | 28.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25.284 Million | 4.2 Million | 26.682 Million | 2.802 Million | ||
جوین |
کشت و صنعت جوین |
سهام | فرابورس | 29,706 | 7,734.00 | 35.20 | 21,972 | 0.00 | 0.00 | 1399/10/16 | 33 | 228,587 | 5.13 billion | - | 21,972 | 29,706 | 29,706 | 29,706 | - | - | - | - | 27.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.143 Million | - | 1.143 Million | - | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 128,922 | 37,666.00 | 41.28 | 91,256 | 0.00 | 0.00 | 1399/10/29 | 30 | 100,170 | 9.22 billion | - | 91,256 | 128,922 | 128,922 | 128,922 | - | - | - | - | 27.377 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26,418 | 1.37 Million | 632,016 | 764,402 | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 47,732 | 2,512.00 | 5.00 | 49,829 | 415.00 | 0.83 | 1399/10/29 | 23 | 159,137 | 7.6 billion | 2,229.91 | 50,244 | 47,732 | 47,732 | 47,732 | - | - | - | - | 26.908 Thousand billion | 28.141 Million | 2.722 Million | 540,000 | 1.009 Million | 1.713 Million | 3.629 Million | 887,967 | 30.31 | 15.84 | 7.48 | 464,513 | 200,000 | 664,513 | - | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 19,645 | 1,033.00 | 5.00 | 20,328 | 350.00 | 1.69 | 1399/10/29 | 110 | 796,285 | 15.64 billion | 3,850.34 | 20,678 | 19,645 | 19,645 | 19,645 | - | - | - | - | 26.833 Thousand billion | 27.675 Million | 2.543 Million | 1.32 Million | 380,171 | 2.163 Million | 557,827 | 284,402 | 93.68 | 12.62 | 48.93 | 739,972 | 650,000 | 1.39 Million | - | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 17,586 | 4,289.00 | 32.26 | 13,297 | 0.00 | 0.00 | 1399/10/29 | 5,603 | 55.801 Million | 741.97 billion | - | 13,297 | 17,586 | 17,586 | 18,240 | - | - | - | - | 26.594 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.433 Million | 13.033 Million | 13.673 Million | 793,597 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 21,520 | 882.00 | 3.94 | 21,996 | 406.00 | 1.81 | 1399/10/29 | 3,461 | 9.16 Million | 201.57 billion | 5,097.42 | 22,402 | 22,066 | 21,282 | 23,070 | - | - | - | - | 26.395 Thousand billion | 31.261 Million | 5.434 Million | 400,000 | 4.379 Million | 1.055 Million | 3.868 Million | 450,633 | 58.5 | 25.47 | 6.95 | 7.744 Million | 493,649 | 7.837 Million | 400,000 | ||
لخانه |
لوازم خانگی پارس |
سهام | فرابورس | 49,454 | 9,076.00 | 15.51 | 58,530 | 0.00 | 0.00 | 1399/10/11 | 4 | 446 | 24.8 Million | - | 58,530 | 50,667 | 49,454 | 50,667 | - | - | - | - | 26.227 Thousand billion | - | - | - | - | - | - | - | - | - | - | 447,530 | 90,000 | 537,530 | - | ||
فالوم |
آلومتک |
سهام | فرابورس | 41,147 | 6,403.00 | 18.43 | 34,744 | 0.00 | 0.00 | 1399/10/29 | 2 | 555 | 18.71 Million | - | 34,744 | 41,147 | 41,147 | 41,147 | - | - | - | - | 26.058 Thousand billion | - | - | - | - | - | - | - | - | - | - | 27,059 | 470,000 | 97,059 | 400,000 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 22,899 | 1,205.00 | 5.00 | 23,969 | 135.00 | 0.56 | 1399/10/29 | 92 | 221,110 | 5.06 billion | 6,175.34 | 24,104 | 22,899 | 22,899 | 22,899 | - | - | - | - | 25.887 Thousand billion | 26.621 Million | 2.221 Million | 650,000 | 588,266 | 1.633 Million | 2.361 Million | 750,493 | 20.7 | 15.94 | 11.03 | 4.897 Million | 1,000,000 | 5.897 Million | - | ||
اتکام |
بیمه اتکائی امین |
سهام | فرابورس | 6,400 | 323.00 | 4.80 | 6,396 | 327.00 | 4.86 | 1399/10/27 | - | - | - | 14,504.36 | 6,723 | 6,644 | 6,387 | 6,718 | - | - | - | - | 24.944 Thousand billion | 29.515 Million | 11.463 Million | 3.9 Million | 4.571 Million | 6.893 Million | 1.421 Million | 2.466 Million | 10.12 | 3.62 | 17.56 | 13.163 Million | 4.965 Million | 18.128 Million | - |