All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 49,900 | 100.00 | 0.20 | 50,000 | 0.00 | 0.00 | 1401/04/14 | 838 | 1.61 Million | 74.96 billion | 12,251.53 | 50,000 | 49,900 | 49,300 | 49,950 | - | - | - | - | 1403.835 Thousand billion | 1.684 billion | 220.856 Million | 30.618 Million | 155.69 Million | 46.664 Million | 44.429 Million | 27.75 Million | 55.17 | 32.81 | 34.46 | 225,878 | 3.366 Million | 3.592 Million | - | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 190,500 | 100.00 | 0.05 | 190,650 | 50.00 | 0.03 | 1401/04/14 | 144 | 51,180 | 9.04 billion | 495.85 | 190,600 | 192,500 | 188,700 | 192,500 | - | - | - | - | 1376.8 Thousand billion | 1.597 billion | 264.57 Million | 8 Million | 71.601 Million | 104.122 Million | 287.829 Million | 133.558 Million | 11.42 | 14.65 | 5.3 | 20,254 | 7,051 | 27,305 | - | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 47,000 | 150.00 | 0.32 | 46,850 | 0.00 | 0.00 | 1401/04/14 | 206 | 441,177 | 20.84 billion | 5,954.7 | 46,850 | 45,400 | 45,400 | 47,350 | - | - | - | - | 1180 Thousand billion | 1.263 billion | 269.729 Million | 25 Million | 91.575 Million | 107.625 Million | 181.29 Million | 96.625 Million | 12.12 | 10.88 | 6.46 | 9,417 | 335,858 | 68,259 | 277,016 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 76,250 | 350.00 | 0.46 | 76,050 | 550.00 | 0.72 | 1401/04/14 | 4,671 | 4.32 Million | 357.35 billion | 535.02 | 76,600 | 76,200 | 76,100 | 77,000 | - | - | - | - | 1137.251 Thousand billion | 1.079 billion | 184.636 Million | 13.752 Million | 35.005 Million | 80.023 Million | 234.177 Million | 135.534 Million | 7.72 | 13.07 | 4.47 | 880,715 | 283,128 | 865,685 | 298,158 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 132,800 | 1,000.00 | 0.75 | 131,650 | 2,150.00 | 1.61 | 1401/04/14 | 1,253 | 551,011 | 107.48 billion | 540.82 | 133,800 | 133,650 | 130,700 | 133,950 | - | - | - | - | 468.12 Thousand billion | 369.904 Million | 95.857 Million | 2.4 Million | 53.944 Million | 52.575 Million | 206.016 Million | 73.235 Million | 4.31 | 6.01 | 1.53 | 301,304 | 5,607 | 285,317 | 21,594 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 12,990 | 90.00 | 0.69 | 13,080 | 0.00 | 0.00 | 1401/04/14 | 860 | 2.82 Million | 44.29 billion | 4,485.74 | 13,080 | 12,760 | 12,760 | 13,380 | - | - | - | - | 394.25 Thousand billion | 365.828 Million | 200.072 Million | 25 Million | 38.828 Million | 122.62 Million | 194.269 Million | 72.454 Million | 4.51 | 2.67 | 1.68 | 524,095 | 1.633 Million | 1.881 Million | 276,200 | ||
صباح |
سر. صبا تامین (حق تقدم) |
حق تقدم | فرابورس | 2,223 | 61.00 | 2.67 | 2,217 | 67.00 | 2.93 | 1401/04/01 | - | - | - | 11,292.02 | 2,284 | 6,463 | - | - | - | - | - | - | 352.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 63.095 Million | 8.632 Million | 70.615 Million | 1.112 Million | ||
آریانح |
سر. پارس آریان (حق تقدم) |
حق تقدم | فرابورس | 5,900 | 480.00 | 7.52 | 6,380 | 0.00 | 0.00 | 1401/03/29 | 246 | 4.042 Million | 25.78 billion | - | 6,380 | 6,230 | 6,220 | 6,420 | - | - | - | - | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.669 Million | 4.507 Million | - | 6.175 Million | ||
آریان |
سر. پارس آریان |
سهام | فرابورس | 7,580 | 5,906.00 | 43.79 | 13,486 | 0.00 | 0.00 | 1401/04/14 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 7,590 | 7,430 | 7,650 | - | - | - | - | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.313 Million | 3.649 Million | 3.689 Million | 2.273 Million | ||
شکبیر |
پتروشیمی امیرکبیر |
سهام | فرابورس | 82,900 | 27,417.00 | 49.42 | 55,483 | 0.00 | 0.00 | 1401/04/14 | 156 | 1.492 Million | 82.79 billion | - | 55,483 | 83,100 | 82,850 | 83,900 | - | - | - | - | 308.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | 61,920 | 65,500 | 93,885 | 33,535 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 4,622 | 74.00 | 1.58 | 4,658 | 38.00 | 0.81 | 1401/04/14 | 2,849 | 24.46 Million | 146.22 billion | 12,906.6 | 4,696 | 4,662 | 4,590 | 4,662 | - | - | - | - | 269.1 Thousand billion | 442.664 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 4.95 | 5.09 | 4.76 | 7.875 Million | 847,769 | 8.225 Million | 497,820 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 10,070 | 20.00 | 0.20 | 10,060 | 10.00 | 0.10 | 1401/04/14 | 2,254 | 9.22 Million | 101.94 billion | 3,197.9 | 10,050 | 10,010 | 10,010 | 10,180 | - | - | - | - | 264.732 Thousand billion | 299.594 Million | 113.859 Million | 23.958 Million | 58.58 Million | 42.309 Million | 142.183 Million | 33.03 Million | 7.3 | 5.7 | 1.7 | 5.026 Million | - | 5.026 Million | 861 | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | فرابورس | 1,629 | 1.00 | 0.06 | 1,630 | 0.00 | 0.00 | 1401/04/13 | 16,929 | 32.352 Million | 69.87 billion | 2,047.45 | 1,630 | 2,160 | 2,111 | 2,289 | - | - | - | - | 241.345 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.012 Million | 417,717 | 3.333 Million | 97,144 | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,120 | 50.00 | 1.58 | 3,160 | 10.00 | 0.32 | 1401/04/14 | 2,891 | 10.65 Million | 58.55 billion | 3,205.37 | 3,170 | 3,090 | 3,080 | 3,167 | - | - | - | - | 219.6 Thousand billion | 290.3 Million | 151.239 Million | 40 Million | 84.9 Million | 63.227 Million | 94.094 Million | 23.765 Million | 8.64 | 3.25 | 2.19 | 5.007 Million | 1.209 Million | 6.217 Million | - | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 6,850 | 10.00 | 0.15 | 6,860 | 0.00 | 0.00 | 1401/04/14 | 1,777 | 3.16 Million | 22.47 billion | 4,529.37 | 6,860 | 6,850 | 6,850 | 6,870 | - | - | - | - | 213.3 Thousand billion | 320.951 Million | 170.04 Million | 30 Million | 115.151 Million | 33.141 Million | 13.512 Million | 13.309 Million | 15.46 | 6.21 | 15.23 | 1.004 Million | 3.061 Million | 4.063 Million | 2,144 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 23,300 | 1,100.00 | 4.95 | 23,150 | 950.00 | 4.28 | 1401/04/14 | 2,602 | 2.08 Million | 298.83 billion | 8,727.7 | 22,200 | 22,200 | 22,200 | 23,300 | - | - | - | - | 164.195 Thousand billion | 223.818 Million | 79.678 Million | 1.143 Million | 38.618 Million | 26.003 Million | 244.926 Million | 33.085 Million | 5.6 | 7.12 | 0.76 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
وگردش |
بانک گردشگری |
سهام | فرابورس | 10,910 | 7,479.00 | 40.67 | 18,389 | 0.00 | 0.00 | 1401/04/14 | 250 | 3.54 Million | 65.89 billion | - | 18,389 | 10,990 | 10,700 | 11,200 | - | - | - | - | 162 Thousand billion | - | - | - | - | - | - | - | - | - | - | 547,155 | 14.766 Million | 4.108 Million | 11.205 Million | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 12,520 | 200.00 | 1.57 | 12,650 | 70.00 | 0.55 | 1401/04/14 | 450 | 2.36 Million | 32.16 billion | 3,814.53 | 12,720 | 12,540 | 12,280 | 12,770 | - | - | - | - | 159.72 Thousand billion | 214.386 Million | 98.618 Million | 12 Million | 62.586 Million | 29.344 Million | 87.687 Million | 30.469 Million | 4.99 | 5.17 | 1.73 | 363,090 | 1.408 Million | 942,633 | 828,893 | ||
واحیا |
مجتمع صنایع و معادن احیاء سپاهان |
سهام | فرابورس | 18,200 | 168,891.00 | 90.27 | 187,091 | 0.00 | 0.00 | 1401/04/14 | 50 | 115,942 | 21.23 billion | - | 187,091 | 18,540 | 18,140 | 18,550 | - | - | - | - | 148.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.052 Million | 697,347 | 2.341 Million | 408,000 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 12,600 | 160.00 | 1.25 | 12,570 | 190.00 | 1.49 | 1401/04/14 | 812 | 2.87 Million | 41.53 billion | 2,830.16 | 12,760 | 13,120 | 12,490 | 13,120 | - | - | - | - | 144.7 Thousand billion | 136.814 Million | 27.986 Million | 10 Million | 11.114 Million | 12.321 Million | 12.385 Million | 4.806 Million | 26.15 | 10.2 | 10.15 | 2.963 Million | 100,000 | 3.04 Million | 23,737 | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 144,550 | 6,650.00 | 4.82 | 142,150 | 4,250.00 | 3.08 | 1401/01/16 | 505 | 191,124 | 24.89 billion | 536.98 | 137,900 | 140,000 | 138,900 | 144,550 | - | - | - | - | 134.814 Thousand billion | 230.19 Million | 111.966 Million | 1.028 Million | 84.124 Million | 22.229 Million | 216.451 Million | 25.058 Million | 5.83 | 6.57 | 0.67 | 730,199 | 79,567 | 709,590 | 100,176 | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 4,580 | 27.00 | 0.59 | 4,593 | 14.00 | 0.30 | 1401/04/14 | 596 | 6.04 Million | 26.75 billion | 14,788.63 | 4,607 | 4,468 | 4,468 | 4,639 | - | - | - | - | 130.86 Thousand billion | 181.469 Million | 108.515 Million | 30 Million | 43.679 Million | 55.811 Million | 32.306 Million | 29.202 Million | 4.72 | 2.48 | 4.27 | 1.533 Million | 1.441 Million | 2.744 Million | 230,000 | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 1,891 | 3,806.00 | 66.81 | 5,697 | 0.00 | 0.00 | 1401/04/14 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 1,927 | 1,866 | 1,945 | - | - | - | - | 126.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 224.503 Million | 30.403 Million | 242.282 Million | 12.624 Million | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | فرابورس | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
وامین |
س. امین توان آفرین ساز |
سهام | فرابورس | 11,490 | 1,317.00 | 10.28 | 12,807 | 0.00 | 0.00 | 1401/04/14 | 1,139 | 54.505 Million | 698.04 billion | - | 12,807 | 11,450 | 11,350 | 11,490 | - | - | - | - | 114 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,630 | 160,611 | 163,241 | - | ||
شساخت |
مهندسی و ساختمان صنایع نفت |
سهام | فرابورس | 45,750 | 7,764.00 | 20.44 | 37,986 | 0.00 | 0.00 | 1401/04/14 | 173 | 1.224 Million | 46.5 billion | - | 37,986 | 45,850 | 45,750 | 45,900 | - | - | - | - | 111.72 Thousand billion | - | - | - | - | - | - | - | - | - | - | 166,991 | 3,438 | 170,429 | - | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 11,210 | 3,492.00 | 45.24 | 7,718 | 0.00 | 0.00 | 1401/04/14 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 11,210 | 11,210 | 11,210 | - | - | - | - | 111.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.014 Million | - | 1.014 Million | 3 Million | ||
گنگین |
اقتصادی نگین گردشگری ایرانیان |
سهام | فرابورس | 32,000 | 14,000.00 | 77.78 | 18,000 | 0.00 | 0.00 | 1401/04/14 | 1,066 | 50 Million | 900 billion | - | 18,000 | 31,550 | 31,500 | 32,500 | - | - | - | - | 111.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 862,541 | 1.515 Million | 205,596 | 2.172 Million | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 22,400 | 250.00 | 1.10 | 22,800 | 150.00 | 0.66 | 1401/04/14 | 476 | 2.71 Million | 53.25 billion | 3,110.1 | 22,650 | 23,000 | 22,050 | 23,400 | - | - | - | - | 108.413 Thousand billion | 145.509 Million | 32.043 Million | 5.52 Million | 19.653 Million | 9.787 Million | 10.26 Million | 3.998 Million | 31.48 | 12.86 | 12.27 | 2.506 Million | 311,441 | 1.517 Million | 1.3 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 7,790 | 130.00 | 1.70 | 7,870 | 210.00 | 2.74 | 1401/04/14 | 4,501 | 75.59 Million | 728.66 billion | 9,683.41 | 7,660 | 7,570 | 7,570 | 8,050 | - | - | - | - | 96.4 Thousand billion | 102.342 Million | 48.297 Million | 10 Million | 23.642 Million | 14.582 Million | 1.797 Million | 1.578 Million | 49.87 | 5.4 | 43.79 | 10.085 Million | 12.185 Million | 10.08 Million | 12.189 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,315 | 13.00 | 0.98 | 1,324 | 4.00 | 0.30 | 1401/04/14 | 461 | 8.92 Million | 12.43 billion | 22,075.37 | 1,328 | 1,298 | 1,298 | 1,331 | - | - | - | - | 93.573 Thousand billion | 98.101 Million | 86.888 Million | 66.176 Million | 10.483 Million | 76.048 Million | 9.235 Million | 8.783 Million | 9.98 | 1.15 | 9.49 | 8.699 Million | 1.568 Million | 10.266 Million | - | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | فرابورس | 1,429 | 11.00 | 0.76 | 1,427 | 13.00 | 0.90 | 1401/04/14 | 7,504 | 249.35 Million | 373.96 billion | 30,915.37 | 1,440 | 1,450 | 1,420 | 1,456 | - | - | - | - | 93 Thousand billion | 88.86 Million | 64.35 Million | 62 Million | 385,839 | - | - | - | - | - | - | 16.019 Million | 5.247 Million | 21.216 Million | 50,000 | ||
سامان |
بانک سامان |
سهام | فرابورس | 3,289 | 5,443.00 | 62.33 | 8,732 | 0.00 | 0.00 | 1401/04/14 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 3,302 | 3,110 | 3,302 | - | - | - | - | 89.068 Thousand billion | - | - | - | - | - | - | - | - | - | - | 46.26 Million | 8.311 Million | 49.871 Million | 4.7 Million | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 54,000 | 0.00 | 0.00 | 54,000 | 0.00 | 0.00 | 1401/04/13 | 485 | 524,788 | 22.87 billion | 1,556.8 | 54,000 | 54,400 | 53,700 | 54,950 | - | - | - | - | 87.7 Thousand billion | 129.207 Million | 40.417 Million | 2 Million | 21.207 Million | 11.344 Million | 71.558 Million | 16.123 Million | 6.7 | 9.52 | 1.51 | 1.686 Million | 454,971 | 791,468 | 1.349 Million | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 11,490 | 60.00 | 0.52 | 11,390 | 160.00 | 1.39 | 1401/04/14 | 7,227 | 64.63 Million | 790.5 billion | 5,627.16 | 11,550 | 11,580 | 11,390 | 11,710 | - | - | - | - | 85.61 Thousand billion | 80.996 Million | 11.221 Million | 7 Million | 1.266 Million | 8.835 Million | 3.639 Million | 3.523 Million | 22.63 | 9.02 | 21.91 | 8.537 Million | 4.134 Million | 12.521 Million | 150,270 | ||
فوکا |
فولاد کاویان |
سهام | فرابورس | 14,900 | 6,050.00 | 28.88 | 20,950 | 0.00 | 0.00 | 1401/04/14 | 24 | 57,479 | 1.17 billion | - | 20,950 | 15,100 | 14,460 | 15,100 | - | - | - | - | 84.542 Thousand billion | - | - | - | - | - | - | - | - | - | - | 459,914 | 2.497 Million | 2.957 Million | - | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 26,050 | 250.00 | 0.95 | 25,700 | 600.00 | 2.28 | 1401/04/14 | 8,962 | 15.3 Million | 419.44 billion | 2,748.61 | 26,300 | 26,750 | 26,050 | 26,750 | - | - | - | - | 82.2 Thousand billion | 77.811 Million | 27.24 Million | 3 Million | 710,955 | - | - | - | - | - | - | 3.496 Million | 347,285 | 3.652 Million | 191,172 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 12,490 | 20.00 | 0.16 | 12,460 | 10.00 | 0.08 | 1401/04/14 | 1,590 | 18.1 Million | 158.66 billion | 6,893.37 | 12,470 | 12,450 | 12,300 | 12,700 | - | - | - | - | 70.16 Thousand billion | 126.589 Million | 45.572 Million | 8 Million | 26.909 Million | 10.412 Million | 13.485 Million | 4.698 Million | 21.22 | 9.57 | 7.39 | 1.49 Million | 2.108 Million | 2.266 Million | 1.332 Million | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 9,640 | 130.00 | 1.33 | 9,970 | 200.00 | 2.05 | 1401/04/14 | 1,257 | 8.83 Million | 94.87 billion | 6,403.89 | 9,770 | 9,600 | 9,590 | 9,950 | - | - | - | - | 69.81 Thousand billion | 73.439 Million | 20.153 Million | 6.5 Million | 8.634 Million | 14.149 Million | 25.217 Million | 7.006 Million | 9.25 | 4.58 | 2.57 | 764,670 | 300,000 | 1.064 Million | 1,000 | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 12,120 | 0.00 | 0.00 | 12,120 | 0.00 | 0.00 | 1401/04/14 | 145 | 1.15 Million | 15.28 billion | 3,453.25 | 12,120 | 12,170 | 12,100 | 12,230 | - | - | - | - | 69.264 Thousand billion | 71.2 Million | 19.451 Million | 5.2 Million | 8.02 Million | 9.646 Million | 2.661 Million | 4.132 Million | 15.25 | 6.53 | 23.69 | 114,175 | 718,059 | 832,234 | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 11,610 | 30.00 | 0.26 | 12,100 | 520.00 | 4.49 | 1401/04/14 | 397 | 2.19 Million | 29.92 billion | 12,091.64 | 11,580 | 11,240 | 11,100 | 11,610 | - | - | - | - | 68.2 Thousand billion | 113.278 Million | 65.143 Million | 5 Million | 52.778 Million | 10.827 Million | 15.581 Million | 4.112 Million | 14.71 | 5.59 | 3.88 | 1.844 Million | 3.441 Million | 4.038 Million | 1.247 Million | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 6,200 | 40.00 | 0.64 | 6,240 | 0.00 | 0.00 | 1401/04/14 | - | - | - | 8,493.63 | 6,240 | 6,200 | 6,150 | 6,320 | - | - | - | - | 65.3 Thousand billion | 578.818 Million | 510.51 Million | 10 Million | 516.418 Million | 13.56 Million | 67.941 Million | -2,116,752 | -29.48 | 4.6 | 0.92 | 1.924 Million | 1.355 Million | 2.99 Million | 288,590 | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 3,912 | 54.00 | 1.36 | 3,958 | 8.00 | 0.20 | 1401/04/14 | 247 | 6.76 Million | 25.13 billion | 16,421.35 | 3,966 | 3,861 | 3,861 | 4,014 | - | - | - | - | 62.728 Thousand billion | 137.009 Million | 95.901 Million | 16.885 Million | 70.178 Million | 22.36 Million | 33.343 Million | 6.365 Million | 10.5 | 2.99 | 2 | 3.801 Million | 1.541 Million | 4.722 Million | 620,452 | ||
وشهر |
بانک شهر |
سهام | فرابورس | 5,070 | 1,601.00 | 24.00 | 6,671 | 0.00 | 0.00 | 1401/04/14 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 4,880 | 4,880 | 5,160 | - | - | - | - | 61.559 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.899 Million | 3.8 Million | 10.099 Million | 600,000 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 19,530 | 30.00 | 0.15 | 19,480 | 20.00 | 0.10 | 1401/04/14 | 1,513 | 2.85 Million | 48.49 billion | 873.17 | 19,500 | 19,420 | 19,420 | 20,220 | - | - | - | - | 59.57 Thousand billion | 76.684 Million | 18.97 Million | 2 Million | 8.504 Million | 7.161 Million | 16.286 Million | 8.319 Million | 8.2 | 9.52 | 4.2 | 388,711 | 142,397 | 531,048 | 60 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 13,350 | 200.00 | 1.48 | 13,510 | 40.00 | 0.30 | 1401/04/14 | 1,981 | 1.34 Million | 17.03 billion | 262.24 | 13,550 | 13,310 | 13,200 | 13,540 | - | - | - | - | 54.266 Thousand billion | 62.32 Million | 10.656 Million | 4.3 Million | 4.227 Million | 7.822 Million | 5.71 Million | 2.895 Million | 20.07 | 7.43 | 10.17 | 413,754 | 173,934 | 587,638 | 50 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 106,000 | 1,100.00 | 1.03 | 105,850 | 1,250.00 | 1.17 | 1401/04/14 | 592 | 428,750 | 44.88 billion | 617.39 | 107,100 | 107,150 | 104,800 | 110,300 | - | - | - | - | 52.325 Thousand billion | 56.658 Million | 14.963 Million | 500,000 | 3.733 Million | 6.747 Million | 20.686 Million | 9.105 Million | 5.81 | 7.84 | 2.56 | 290,009 | 291,081 | 450,400 | 130,690 | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 6,360 | 20,257.00 | 76.11 | 26,617 | 0.00 | 0.00 | 1401/04/14 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 6,280 | 6,250 | 6,360 | - | - | - | - | 49.35 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.783 Million | 3.365 Million | 13.186 Million | 962,172 | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,320 | 59.00 | 4.68 | 1,301 | 40.00 | 3.17 | 1401/04/04 | 1,079 | 14.636 Million | 28.69 billion | 21,685.62 | 1,261 | 1,990 | 1,892 | 2,089 | - | - | - | - | 47.613 Thousand billion | - | - | - | - | - | - | - | - | - | - | 60.513 Million | 2.397 Million | 59.316 Million | 3.594 Million | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,184 | 33.00 | 1.49 | 2,209 | 8.00 | 0.36 | 1401/04/14 | 1,217 | 24.98 Million | 48.67 billion | 23,842.41 | 2,217 | 2,210 | 2,180 | 2,250 | - | - | - | - | 47.035 Thousand billion | 59.484 Million | 37.319 Million | 24.145 Million | 6.147 Million | 29.829 Million | 4.592 Million | 2.57 Million | 20.76 | 1.79 | 11.62 | 10.434 Million | 9.018 Million | 18.368 Million | 1.084 Million | ||
خصدرا |
صنعتی دریایی |
سهام | فرابورس | 1,639 | 3,632.00 | 68.91 | 5,271 | 0.00 | 0.00 | 1401/04/06 | 837 | 7.183 Million | 37.5 billion | - | 5,271 | 1,585 | 1,575 | 1,639 | - | - | - | - | 44.995 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24.121 Million | 800,000 | 19.921 Million | 5 Million | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 20,300 | 300.00 | 1.46 | 20,450 | 150.00 | 0.73 | 1401/04/14 | 2,953 | 2.22 Million | 48.98 billion | 700.59 | 20,600 | 20,300 | 20,100 | 21,000 | - | - | - | - | 44.982 Thousand billion | 47.065 Million | 8.957 Million | 2.04 Million | 5.347 Million | 3.181 Million | 2.883 Million | 859,075 | 48.56 | 13.11 | 14.47 | 951,261 | - | 951,261 | - | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 17,990 | 100.00 | 0.56 | 17,950 | 60.00 | 0.34 | 1401/04/14 | 213 | 387,671 | 7.11 billion | 1,811.62 | 17,890 | 17,930 | 17,600 | 18,350 | - | - | - | - | 43.848 Thousand billion | 76.368 Million | 43.285 Million | 2.4 Million | 33.288 Million | 6.062 Million | 66.111 Million | 4.932 Million | 8.73 | 7.11 | 0.65 | 217,731 | 20,606 | 238,337 | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 9,030 | 270.00 | 3.08 | 8,940 | 180.00 | 2.05 | 1401/04/14 | 153 | 1.43 Million | 8.07 billion | 11,615.13 | 8,760 | 8,790 | 8,630 | 9,150 | - | - | - | - | 43.2 Thousand billion | 78.221 Million | 21.498 Million | 7.728 Million | 9.133 Million | 11.321 Million | 4.429 Million | 2.921 Million | 23.65 | 6.1 | 15.6 | 2.516 Million | 9.207 Million | 6.011 Million | 5.713 Million | ||
وزمین |
بانک ایران زمین |
سهام | فرابورس | 9,310 | 3,930.00 | 29.68 | 13,240 | 0.00 | 0.00 | 1401/03/29 | 920 | 11.532 Million | 152.68 billion | - | 13,240 | 9,310 | 9,310 | 9,310 | - | - | - | - | 40.08 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,295 | - | - | 1,295 | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 13,930 | 730.00 | 4.98 | 14,550 | 110.00 | 0.75 | 1401/04/14 | 212 | 8.7 Million | 101.11 billion | 1,549.16 | 14,660 | 14,350 | 13,930 | 14,350 | - | - | - | - | 38.961 Thousand billion | 53.179 Million | 15.632 Million | 3.35 Million | 4.437 Million | 11.913 Million | 2.568 Million | 2.504 Million | 19.47 | 4.09 | 18.98 | 92,047 | - | 92,047 | - | ||
فنفتح |
صنایع تجهیزات نفت (حق تقدم) |
حق تقدم | فرابورس | 24,200 | 1,700.00 | 6.56 | 25,900 | 0.00 | 0.00 | 1401/01/16 | 14 | 12,220 | 316.65 Million | - | 25,900 | 27,300 | 25,700 | 27,300 | - | - | - | - | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.094 Million | 22.605 Million | - | 23.699 Million | ||
فنفت |
صنایع تجهیزات نفت |
سهام | فرابورس | 26,050 | 12,474.00 | 91.88 | 13,576 | 0.00 | 0.00 | 1401/04/14 | 642 | 2.484 Million | 33.72 billion | - | 13,576 | 26,100 | 25,600 | 26,450 | - | - | - | - | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.137 Million | - | 1.137 Million | - | ||
پخش |
پخش البرز |
سهام | فرابورس | 36,250 | 250.00 | 0.68 | 36,250 | 250.00 | 0.68 | 1401/04/14 | 266 | 904,912 | 23.61 billion | 1,900.83 | 36,500 | 36,900 | 36,150 | 37,000 | - | - | - | - | 36.54 Thousand billion | 94.958 Million | 50.426 Million | 1.4 Million | 44.208 Million | 3.686 Million | 60.622 Million | 2.589 Million | 19.61 | 13.77 | 0.84 | 62,674 | 178,073 | 236,902 | 3,845 | ||
وآفری |
بیمه کارآفرین |
سهام | فرابورس | 3,730 | 10,323.00 | 73.46 | 14,053 | 0.00 | 0.00 | 1401/04/14 | 190 | 2.453 Million | 34.48 billion | - | 14,053 | 3,710 | 3,709 | 3,769 | - | - | - | - | 36.201 Thousand billion | - | - | - | - | - | - | - | - | - | - | 82,270 | 27,752 | 110,022 | - | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,410 | 80.00 | 1.46 | 5,430 | 60.00 | 1.09 | 1401/04/14 | 5,603 | 55.801 Million | 741.97 billion | 9,537.99 | 5,490 | 5,240 | 5,240 | 5,500 | - | - | - | - | 35.91 Thousand billion | 43.579 Million | 13.657 Million | 7 Million | 5.569 Million | 7.69 Million | 744,179 | 609,843 | 62.33 | 4.95 | 51.08 | 318,167 | 6.167 Million | 884,775 | 5.6 Million | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 13,460 | 10.00 | 0.07 | 13,610 | 140.00 | 1.04 | 1401/04/14 | 1,162 | 6.43 Million | 91.76 billion | 6,042.32 | 13,470 | 13,110 | 13,110 | 13,650 | - | - | - | - | 35.071 Thousand billion | 35.123 Million | 5.829 Million | 2.456 Million | 1.697 Million | 3.344 Million | 4.094 Million | 769,998 | 43.41 | 9.99 | 8.17 | 14.901 Million | - | 14.901 Million | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 28,850 | 200.00 | 0.70 | 29,950 | 1,300.00 | 4.54 | 1401/04/14 | 392 | 5.83 Million | 165.78 billion | 2,443.99 | 28,650 | 29,350 | 28,500 | 29,350 | - | - | - | - | 34.14 Thousand billion | 93.479 Million | 64.515 Million | 1.2 Million | 57.539 Million | 3.696 Million | 74.64 Million | 3.681 Million | 9.76 | 9.73 | 0.48 | 162,760 | 138,090 | 299,312 | 1,538 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 813 | 5.00 | 0.61 | 814 | 4.00 | 0.49 | 1401/04/14 | 8,189 | 454.17 Million | 361.87 billion | 36,631.02 | 818 | 823 | 809 | 835 | - | - | - | - | 33.968 Thousand billion | 35.022 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 23.55 | 0.76 | 20.31 | 101.531 Million | 6.004 Million | 101.355 Million | 6.18 Million | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 2,917 | 62.00 | 2.17 | 2,843 | 12.00 | 0.42 | 1401/04/14 | 1,662 | 25.68 Million | 105.82 billion | 13,693.46 | 2,855 | 2,887 | 2,782 | 2,917 | - | - | - | - | 33.792 Thousand billion | 49.347 Million | 28.473 Million | 8.2 Million | 8.977 Million | 13.318 Million | 16.597 Million | 3.805 Million | 10.61 | 3.03 | 2.44 | 6.845 Million | 500 | 6.839 Million | 6,761 | ||
جوین |
کشت و صنعت جوین |
سهام | فرابورس | 4,926 | 17,046.00 | 77.58 | 21,972 | 0.00 | 0.00 | 1401/04/14 | 33 | 228,587 | 5.13 billion | - | 21,972 | 5,060 | 4,870 | 5,060 | - | - | - | - | 32.796 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.813 Million | 1.585 Million | 4.399 Million | - | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 55,000 | 1,000.00 | 1.79 | 53,700 | 2,300.00 | 4.11 | 1401/04/14 | 415 | 131,824 | 6.71 billion | 1,126.44 | 56,000 | 56,600 | 54,550 | 57,800 | - | - | - | - | 32.728 Thousand billion | 37.942 Million | 9.15 Million | 650,000 | 3.037 Million | 3.289 Million | 9.425 Million | 4.169 Million | 8.37 | 10.61 | 3.7 | 222,319 | 176,029 | 398,071 | 277 | ||
گشان |
توسعه بین الملی پدیده شاندیز |
سهام | فرابورس | 19,270 | 58,341.00 | 75.17 | 77,611 | 0.00 | 0.00 | 1401/04/14 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 19,270 | 19,270 | 19,270 | - | - | - | - | 32.459 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.53 Million | - | 1.465 Million | 65,942 | ||
شرنگی |
رنگین |
سهام | فرابورس | 290,000 | 191,704.00 | 195.03 | 98,296 | 0.00 | 0.00 | 1401/04/14 | 166 | 62,694 | 6.04 billion | - | 98,296 | 285,500 | 285,500 | 303,100 | - | - | - | - | 31.78 Thousand billion | - | - | - | - | - | - | - | - | - | - | 296,362 | 25,050 | 252,652 | 68,760 | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 7,820 | 70.00 | 0.90 | 7,740 | 10.00 | 0.13 | 1401/04/14 | 42 | 98,512 | 5.94 billion | 2,259.08 | 7,750 | 7,460 | 7,390 | 7,830 | - | - | - | - | 31.004 Thousand billion | 50.389 Million | 19.339 Million | 2.202 Million | 13.928 Million | 5.181 Million | 15.708 Million | 4.328 Million | 8.42 | 7.04 | 2.32 | 350,723 | 80,000 | 430,723 | - | ||
هجرتح |
پخش هجرت (حق تقدم) |
حق تقدم | فرابورس | 14,550 | 70.00 | 0.48 | 14,620 | 0.00 | 0.00 | 1401/04/13 | - | - | - | 2,677.76 | 14,620 | 25,844 | 16,841 | 18,000 | - | - | - | - | 30.736 Thousand billion | - | - | - | - | - | - | - | - | - | - | 223,342 | 319,333 | 542,675 | - | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 4,330 | 26.00 | 0.60 | 4,301 | 3.00 | 0.07 | 1401/04/14 | 299 | 2.76 Million | 11.03 billion | 14,466.48 | 4,304 | 4,350 | 4,235 | 4,350 | - | - | - | - | 30.638 Thousand billion | 39.311 Million | 20.829 Million | 7.65 Million | 6.408 Million | 11.669 Million | 5.903 Million | 2.058 Million | 15.99 | 2.82 | 5.57 | 806,021 | 1.49 Million | 2.296 Million | - | ||
کلر |
کلر پارس |
سهام | فرابورس | 74,200 | 450.00 | 0.60 | 73,450 | 1,200.00 | 1.61 | 1401/04/14 | 1,421 | 1.02 Million | 94.57 billion | 530.61 | 74,650 | 74,350 | 74,100 | 76,000 | - | - | - | - | 30.359 Thousand billion | 25.973 Million | 3.778 Million | 327,500 | 1.918 Million | 806,432 | 3.335 Million | 928,478 | 25.91 | 29.83 | 7.21 | 275,518 | 687 | 276,205 | - | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 124,550 | 33,294.00 | 36.48 | 91,256 | 0.00 | 0.00 | 1401/04/09 | 30 | 100,170 | 9.22 billion | - | 91,256 | 124,500 | 119,750 | 124,550 | - | - | - | - | 30.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | 236,443 | 25,546 | 174,805 | 87,184 | ||
تپکو |
هپکو |
سهام | فرابورس | 1,404 | 4,148.00 | 74.71 | 5,552 | 0.00 | 0.00 | 1401/04/14 | 417 | 2.917 Million | 15.98 billion | - | 5,552 | 1,404 | 1,380 | 1,404 | - | - | - | - | 29.486 Thousand billion | - | - | - | - | - | - | - | - | - | - | 40.912 Million | - | 32.14 Million | 8.772 Million | ||
کیسون |
کیسون |
سهام | فرابورس | 1,430 | 17,249.00 | 92.34 | 18,679 | 0.00 | 0.00 | 1401/04/14 | 45 | 49,012 | 888.73 Million | - | 18,679 | 1,464 | 1,410 | 1,464 | - | - | - | - | 28.647 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.065 Million | 400,000 | 12.052 Million | 413,000 | ||
فاهواز |
نورد و لوله اهواز |
سهام | فرابورس | 5,040 | 14,775.00 | 74.56 | 19,815 | 0.00 | 0.00 | 1401/04/14 | 68 | 179,773 | 3.5 billion | - | 19,815 | 5,040 | 5,040 | 5,060 | - | - | - | - | 28.414 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.137 Million | - | 4.137 Million | - | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 17,260 | 820.00 | 4.99 | 17,010 | 570.00 | 3.47 | 1401/04/14 | 72 | 441,956 | 12.66 billion | 3,592 | 16,440 | 16,310 | 16,070 | 17,260 | - | - | - | - | 28.35 Thousand billion | 63.772 Million | 41.862 Million | 1,000,000 | 36.556 Million | 3.181 Million | 51.938 Million | 3.134 Million | 8.68 | 8.56 | 0.52 | 264,821 | 60,550 | 70,455 | 254,916 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 3,730 | 15.00 | 0.40 | 3,723 | 8.00 | 0.22 | 1401/04/14 | 936 | 25.18 Million | 96 billion | 7,456.24 | 3,715 | 3,620 | 3,620 | 3,800 | - | - | - | - | 28.323 Thousand billion | 35.002 Million | 17.897 Million | 7.428 Million | 7.347 Million | 9.276 Million | 2.901 Million | 1.923 Million | 14.38 | 2.98 | 9.53 | 2.378 Million | 1.538 Million | 3.354 Million | 561,747 | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 4,850 | 17.00 | 0.35 | 5,033 | 200.00 | 4.14 | 1401/04/14 | 387 | 2.53 Million | 11.89 billion | 9,409.04 | 4,833 | 4,720 | 4,720 | 4,860 | - | - | - | - | 28.152 Thousand billion | 44.632 Million | 20.721 Million | 6 Million | 14.434 Million | 6.403 Million | 9.341 Million | 1.174 Million | 25.73 | 4.72 | 3.23 | 3.077 Million | - | 3.077 Million | - | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 6,770 | 50.00 | 0.73 | 6,690 | 130.00 | 1.91 | 1401/04/14 | 1,726 | 10.06 Million | 63.28 billion | 7,432.95 | 6,820 | 6,710 | 6,600 | 6,850 | - | - | - | - | 27.928 Thousand billion | 35.128 Million | 14.513 Million | 4.44 Million | 5.425 Million | - | - | - | - | - | - | 1.277 Million | 2.641 Million | 1.378 Million | 2.54 Million | ||
ورازی |
بیمه رازی |
سهام | فرابورس | 1,714 | 13,529.00 | 88.76 | 15,243 | 0.00 | 0.00 | 1401/04/14 | 5 | 1,450 | 21.44 Million | - | 15,243 | 1,714 | 1,714 | 1,714 | - | - | - | - | 27.626 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.222 Million | - | 6.222 Million | 3 Million | ||
شپلی |
پلی اکریل ایران |
سهام | فرابورس | 7,100 | 1,033.00 | 17.03 | 6,067 | 0.00 | 0.00 | 1401/04/14 | 208 | 3.383 Million | 20.57 billion | - | 6,067 | 7,150 | 7,070 | 7,330 | - | - | - | - | 26.997 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.691 Million | 10,000 | 6.378 Million | 322,958 | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 33,900 | 850.00 | 2.45 | 33,850 | 900.00 | 2.59 | 1401/04/14 | 265 | 1.23 Million | 36.59 billion | 2,849.64 | 34,750 | 34,500 | 33,400 | 34,750 | - | - | - | - | 26.775 Thousand billion | 39.895 Million | 14.065 Million | 900,000 | 9.43 Million | 2.328 Million | 11.555 Million | 2.037 Million | 14.96 | 13.08 | 2.64 | 200,631 | 209,622 | 341,719 | 68,534 | ||
خبنیان |
بنیان دیزل |
سهام | فرابورس | 4,901 | 122,407.00 | 96.15 | 127,308 | 0.00 | 0.00 | 1401/04/05 | 877 | 122,818 | 15.64 billion | - | 127,308 | 4,901 | 4,838 | 4,901 | - | - | - | - | 26.206 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.979 Million | 200,000 | 23.179 Million | 4 Million | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 46,050 | 1,000.00 | 2.13 | 46,300 | 750.00 | 1.59 | 1401/04/14 | 598 | 1.37 Million | 71.58 billion | 1,504.36 | 47,050 | 46,300 | 45,700 | 47,350 | - | - | - | - | 26.175 Thousand billion | 28.293 Million | 9.232 Million | 500,000 | 5.143 Million | 2.497 Million | 10.184 Million | 3.378 Million | 6.85 | 9.27 | 2.27 | 145,645 | 124,910 | 269,955 | 600 | ||
شپتروح |
پتروشیمی آبادان (حق تقدم) |
حق تقدم | فرابورس | 821 | 559.00 | 40.51 | 1,380 | 0.00 | 0.00 | 1401/03/24 | 305 | 15.74 Million | 21.72 billion | - | 1,380 | 1,380 | 1,380 | 1,380 | - | - | - | - | 26.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34.755 Million | 600,000 | 35.269 Million | 85,597 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 10,260 | 600.00 | 5.52 | 10,360 | 500.00 | 4.60 | 1401/04/14 | 1,908 | 2.22 Million | 19.1 billion | 3,536.22 | 10,860 | 10,850 | 10,210 | 10,850 | - | - | - | - | 25.83 Thousand billion | 35.782 Million | 9.64 Million | 3 Million | 4.702 Million | 4.26 Million | 2.902 Million | 1.336 Million | 23.27 | 7.3 | 10.71 | 1.951 Million | 163,470 | 2.113 Million | 948 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 10,300 | 450.00 | 4.19 | 10,500 | 250.00 | 2.33 | 1401/04/14 | 2,290 | 5.44 Million | 68.28 billion | 954 | 10,750 | 10,110 | 10,110 | 10,800 | - | - | - | - | 25.582 Thousand billion | 35.117 Million | 17.346 Million | 2.04 Million | 13.697 Million | 3.359 Million | 17.4 Million | 3.13 Million | 6.84 | 6.38 | 1.23 | 1.786 Million | 316,637 | 2.102 Million | 52 | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 1,159 | 19,841.00 | 94.48 | 21,000 | 0.00 | 0.00 | 1401/04/14 | 817 | 5.502 Million | 115.55 billion | - | 21,000 | 1,166 | 1,159 | 1,192 | - | - | - | - | 25.281 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.956 Million | 1.091 Million | 39.047 Million | - | ||
توریل |
توکا ریل |
سهام | فرابورس | 7,800 | 100.00 | 1.30 | 7,750 | 50.00 | 0.65 | 1401/04/14 | 1,242 | 8.46 Million | 64.54 billion | 3,668.68 | 7,700 | 7,870 | 7,580 | 7,870 | - | - | - | - | 24.416 Thousand billion | 30.005 Million | 13.739 Million | 3.2 Million | 5.205 Million | 6.87 Million | 11.366 Million | 1.31 Million | 18.95 | 3.61 | 2.19 | 647,859 | 103,527 | 751,386 | - | ||
وسنا |
سر. نیروگاهی ایران سنا |
سهام | فرابورس | 8,840 | 4,193.00 | 32.17 | 13,033 | 0.00 | 0.00 | 1401/04/14 | 564 | 1.793 Million | 23.37 billion | - | 13,033 | 8,840 | 8,840 | 8,840 | - | - | - | - | 23.657 Thousand billion | - | - | - | - | - | - | - | - | - | - | 43,325 | 10,963 | 54,288 | - | ||
وامیر |
گروه صنعتی و معدنی امیر |
سهام | فرابورس | 309,100 | 1,900.00 | 0.61 | 311,000 | 0.00 | 0.00 | 1401/04/14 | 1,604 | 160,000 | 49.76 billion | - | 311,000 | 309,100 | 309,100 | 316,950 | - | - | - | - | 23.297 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23,309 | - | 11,629 | 11,680 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 4,722 | 78.00 | 1.63 | 4,759 | 41.00 | 0.85 | 1401/04/14 | 2,013 | 2.78 Million | 25.48 billion | 1,165.98 | 4,800 | 4,760 | 4,720 | 4,873 | - | - | - | - | 22.925 Thousand billion | 24.916 Million | 14.199 Million | 5 Million | 1.121 Million | 11.94 Million | 7.095 Million | 7.009 Million | 3.4 | 1.99 | 3.35 | 3.409 Million | 76,896 | 2.186 Million | 1.301 Million | ||
وبرق |
سر. کارکنان صنعت برق زنجان و قزوین |
سهام | فرابورس | 62,350 | 97,347.00 | 60.96 | 159,697 | 0.00 | 0.00 | 1401/04/14 | 175 | 104,835 | 16.74 billion | - | 159,697 | 62,200 | 61,200 | 62,350 | - | - | - | - | 22.53 Thousand billion | - | - | - | - | - | - | - | - | - | - | 723,871 | - | 723,871 | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 34,250 | 150.00 | 0.44 | 35,850 | 1,450.00 | 4.22 | 1401/04/14 | 1,148 | 1.32 Million | 42.05 billion | 2,356.52 | 34,400 | 33,650 | 33,650 | 35,250 | - | - | - | - | 22.26 Thousand billion | 28.67 Million | 6.201 Million | 700,000 | 3.575 Million | 2.099 Million | 8.071 Million | 1.496 Million | 16.78 | 11.95 | 3.11 | 505,181 | 120,746 | 618,285 | 7,642 | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 5,021 | 130.00 | 2.52 | 4,948 | 203.00 | 3.94 | 1401/04/14 | 749 | 8.23 Million | 30.48 billion | 11,293.45 | 5,151 | 5,150 | 5,000 | 5,208 | - | - | - | - | 22.23 Thousand billion | 35.691 Million | 14.192 Million | 6 Million | 6.003 Million | 7.652 Million | 1.963 Million | 1.005 Million | 29.54 | 3.88 | 15.13 | 4.82 Million | 1.164 Million | 4.741 Million | 1.243 Million | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 12,820 | 40.00 | 0.31 | 12,870 | 90.00 | 0.70 | 1401/04/11 | 404 | 2.74 Million | 31.4 billion | 3,980.6 | 12,780 | 12,800 | 12,700 | 13,000 | - | - | - | - | 22.099 Thousand billion | 43.738 Million | 49.151 Million | 1.93 Million | 18.899 Million | 27.658 Million | 22.87 Million | 2.153 Million | 11.54 | 0.9 | 1.1 | 332,263 | 1.3 Million | 1.632 Million | - | ||
دقاضی |
داروسازی قاضی |
سهام | فرابورس | 27,650 | 58,955.00 | 68.07 | 86,605 | 0.00 | 0.00 | 1401/04/14 | 50 | 20,795 | 1.78 billion | - | 86,605 | 27,650 | 27,250 | 27,650 | - | - | - | - | 21.888 Thousand billion | - | - | - | - | - | - | - | - | - | - | 353,863 | - | 289,427 | 64,436 | ||
ودی |
بیمه دی |
سهام | فرابورس | 4,800 | 32.00 | 0.66 | 4,942 | 110.00 | 2.28 | 1401/04/14 | 441 | 5.26 Million | 19.31 billion | 8,232.88 | 4,832 | 4,726 | 4,726 | 4,874 | - | - | - | - | 21.831 Thousand billion | 82.203 Million | 64.277 Million | 5.95 Million | 52.798 Million | 13.027 Million | 22.284 Million | 6.265 Million | 4.7 | 2.26 | 1.32 | 1.027 Million | 3.4 Million | 4.248 Million | 179,439 |