All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| کگهر2 |
سنگ آهن گهرزمین |
سهام | فرابورس | 58,428 | 3,002.00 | 4.89 | 58,428 | 3,002.00 | 4.89 | 1399/05/14 | 1 | 1.57 Million | 91.732 billion | - | 61,430 | 58,428 | 58,428 | 58,428 | 0 | - | - | 0 | - | - | 1460.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.57 Million | - | 1.57 Million |
| بکهنوج4 |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 89,344 | 2,844.00 | 3.29 | 89,344 | 2,844.00 | 3.29 | 1399/05/1 | 1 | 8 Million | 714.752 billion | - | 86,500 | 89,344 | 89,344 | 89,344 | - | - | - | - | 1434.015 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 8 Million | - | 8 Million | ||
| کگهرح |
ح . سنگ آهن گهرزمین |
حق تقدم | فرابورس | 41,503 | 1,976.00 | 5.00 | 41,503 | 1,976.00 | 5.00 | 1399/06/6 | 822 | 9.66 Million | 400.932 billion | 11,752.32 | 39,527 | 41,503 | 41,000 | 41,503 | 4 | 3.869 Million | 41,503 | 95 | 1,599 | 41,503 | 1170.225 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.848 Million | 7.812 Million | 3.34 Million | 6.32 Million |
| مارون4 |
پتروشیمی مارون |
سهام | فرابورس | 145,000 | 1,930.00 | 1.35 | 145,000 | 1,930.00 | 1.35 | 1399/07/9 | 5 | 600,000 | 87 billion | - | 143,070 | 145,000 | 145,000 | 145,000 | 2 | - | - | 0 | 18,766 | 145,000 | 1160 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 600,000 | - | 600,000 |
| مارون2 |
پتروشیمی مارون |
سهام | فرابورس | 139,931 | 6,663.00 | 5.00 | 139,931 | 6,663.00 | 5.00 | 1399/05/28 | 1 | 3.662 Million | 512.389 billion | - | 133,268 | 139,931 | 139,931 | 139,931 | 0 | - | - | 0 | - | - | 1119.448 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3.662 Million | - | 3.662 Million |
| مارون |
پتروشیمی مارون |
سهام | فرابورس | 127,000 | 5,316.00 | 4.02 | 131,812 | 504.00 | 0.38 | 11:17 | 451 | 405,893 | 53.332 billion | 1,092.1 | 132,316 | 125,701 | 125,701 | 138,000 | 1 | 618 | 127,000 | 1 | 40 | 128,000 | 1077.424 Thousand billion | 1.189 billion | 90.608 Million | 8 Million | 41.381 Million | 67.095 Million | 136.843 Million | 62.289 Million | 16.93 | 15.72 | 7.71 | 168,606 | 237,131 | 352,813 | 52,924 |
| کگهر |
سنگ آهن گهرزمین |
سهام | فرابورس | 38,654 | 2,034.00 | 5.00 | 40,610 | 78.00 | 0.19 | 11:14 | 71 | 112,361 | 4.343 billion | 1,605.71 | 40,688 | 38,654 | 38,654 | 38,671 | 42 | - | - | 0 | 470,621 | 38,654 | 1021.325 Thousand billion | 1.213 billion | 83.586 Million | 12.3 Million | 51.423 Million | 32.162 Million | 63.88 Million | 26.827 Million | 37.92 | 31.63 | 15.92 | 92,361 | 20,000 | 112,361 | - |
| میدکو |
هلدینگ صنایع معدنی خاورمیانه |
سهام | فرابورس | 22,521 | 9.00 | 0.04 | 22,536 | 24.00 | 0.11 | 11:16 | 794 | 6.26 Million | 141.075 billion | 16,666.92 | 22,512 | 22,550 | 21,510 | 22,970 | 1 | 11,638 | 22,521 | 3 | 4,481 | 22,525 | 1004.48 Thousand billion | 969.262 Million | 63.43 Million | 35.5 Million | 16.496 Million | 38.493 Million | 11.043 Million | 10.78 Million | 94.4 | 26.44 | 92.15 | 1.062 Million | 5.198 Million | 4.784 Million | 1.476 Million |
| میدکو2 |
هلدینگ صنایع معدنی خاورمیانه |
سهام | فرابورس | 21,300 | 272.00 | 1.29 | 21,300 | 272.00 | 1.29 | 1399/06/22 | 1 | 31.4 Million | 668.82 billion | - | 21,028 | 21,300 | 21,300 | 21,300 | 0 | - | - | 0 | - | - | 962.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 31.4 Million | - | 31.4 Million |
| میدکوح |
ح.هلدینگ صنایع معدن خاورمیانه |
حق تقدم | فرابورس | 19,900 | 400.00 | 2.05 | 19,501 | 1.00 | 0.01 | 1399/07/13 | 21 | 2.311 Million | 45.061 billion | 110,031.67 | 19,500 | 20,475 | 19,900 | 20,475 | 0 | - | - | 0 | - | - | 901.695 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10,665 | 2.3 Million | - | 2.311 Million |
| آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 153,010 | 6,578.00 | 4.12 | 153,272 | 6,316.00 | 3.96 | 11:16 | 16,762 | 2.994 Million | 458.836 billion | 185.19 | 159,588 | 152,800 | 152,800 | 156,620 | 3 | 247 | 153,010 | 2 | 121 | 153,040 | 763.975 Thousand billion | 811.583 Million | 88.378 Million | 4.584 Million | 46.283 Million | 49.917 Million | 105.531 Million | 61.352 Million | 11.6 | 14.26 | 6.75 | 1.763 Million | 1.232 Million | 2.414 Million | 580,654 |
| کگهرح2 |
ح . سنگ آهن گهرزمین |
سهام | فرابورس | 54,201 | 2,842.00 | 4.98 | 54,201 | 2,842.00 | 4.98 | 1399/05/14 | 1 | 1.621 Million | 87.863 billion | - | 57,043 | 54,201 | 54,201 | 54,201 | - | - | - | - | 688.353 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.621 Million | - | 1.621 Million | ||
| بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 63,780 | 80.00 | 0.13 | 63,935 | 235.00 | 0.37 | 11:16 | 1,278 | 2.333 Million | 149.157 billion | 3,550.8 | 63,700 | 64,790 | 63,751 | 64,800 | 11 | 1,677 | 63,780 | 1 | 15,502 | 63,800 | 649.887 Thousand billion | 757.961 Million | 90.276 Million | 10.206 Million | 82.414 Million | 21.517 Million | 27.51 Million | 15.314 Million | 42.51 | 30.26 | 23.67 | 932,935 | 1.4 Million | 2.283 Million | 50,000 |
| همراه |
شرکت ارتباطات سیار ایران |
سهام | فرابورس | 32,400 | 0.00 | 0.00 | 35,408 | 0.00 | 0.00 | 1399/08/1 | 3,568 | 6.886 Million | 243.82 billion | 1,640.44 | - | 3.455 Million | 33,210 | 113.277 billion | 6 | 12,819 | 35,350 | 12 | 12,873 | 35,350 | 629.376 Thousand billion | 950.896 Million | 306.056 Million | 19.2 Million | 289.506 Million | 46.286 Million | 201.927 Million | 37.505 Million | 18.31 | 18.36 | 3.7 | - | - | - | - |
| جم |
پتروشیمی جم |
سهام | فرابورس | 42,620 | 0.00 | 0.00 | 46,900 | 0.00 | 0.00 | 1399/08/1 | 358 | 1.598 Million | 74.2 billion | 3,328.05 | - | 2.303 Million | 46,200 | 101.322 billion | 118 | - | - | 0 | 1.157 Million | 46,380 | 607.2 Thousand billion | 690.897 Million | 113.99 Million | 13.8 Million | 41.193 Million | 72.798 Million | 142.695 Million | 37.545 Million | 13.97 | 11.09 | 3.8 | 428,040 | 1.17 Million | 564,926 | 1.033 Million |
| شپدیس |
پتروشیمی پردیس |
سهام | فرابورس | 91,980 | 0.00 | 0.00 | 97,730 | 0.00 | 0.00 | 1399/08/1 | 713 | 1.986 Million | 194.03 billion | 10,970.74 | - | 2.113 Million | 97,190 | 197.099 billion | 163 | - | - | 0 | 1.757 Million | 97,720 | 559.56 Thousand billion | 679.022 Million | 89.491 Million | 6 Million | 37.622 Million | 51.869 Million | 64.595 Million | 33.755 Million | 19 | 12.36 | 9.93 | 593,391 | 1.392 Million | 1.666 Million | 318,933 |
| گویان2 |
پتروشیمی تندگویان |
سهام | فرابورس | 23,065 | 0.00 | 0.00 | 23,065 | 0.00 | 0.00 | 1399/05/1 | 1 | 21.5 Million | 495.898 billion | - | 23,065 | 23,065 | 23,065 | 23,065 | - | - | - | - | 552.584 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 21.5 Million | - | 21.5 Million | ||
| صبا4 |
سرمایه گذاری صبا تامین |
سهام | فرابورس | 946,000 | 934,000.00 | 7.00 | 12,000 | 0.00 | 0.00 | 1399/01/23 | 112 | 244.817 Million | 2.938 Thousand billion | - | 12,000 | 931,000 | 924,000 | 946,000 | 1 | - | - | 0 | 55.183 Million | 12,000 | 540 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 244.817 Million | - | 244.817 Million |
| صبا |
سرمایه گذاری صبا تامین |
سهام | فرابورس | 8,764 | 461.00 | 5.00 | 9,190 | 35.00 | 0.38 | 11:15 | 397 | 970,124 | 8.502 billion | 2,840.19 | 9,225 | 8,764 | 8,764 | 8,764 | 4531 | - | - | 0 | 24.154 Million | 8,764 | 425.79 Thousand billion | 480.881 Million | 103.647 Million | 15 Million | 5.186 Million | 98.461 Million | 72.661 Million | 70.599 Million | 5.88 | 4.21 | 5.71 | 970,124 | - | 920,124 | 50,000 |
| وسپهر2 |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 13,976 | 665.00 | 5.00 | 13,976 | 665.00 | 5.00 | 1399/07/13 | 3 | 71.004 Million | 992.353 billion | - | 13,311 | 13,976 | 13,976 | 13,976 | 0 | - | - | 0 | - | - | 419.28 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 71.004 Million | - | 71.004 Million |
| صباح |
ح . سرمایه گذاری صبا تامین |
حق تقدم | فرابورس | 6,222 | 225.00 | 3.49 | 6,173 | 274.00 | 4.25 | 11:16 | 8,347 | 35.843 Million | 221.269 billion | 4,761.93 | 6,447 | 6,125 | 6,125 | 6,260 | 1 | 1,729 | 6,222 | 1 | 1,594 | 6,223 | 415.62 Thousand billion | - | - | - | - | - | - | - | - | - | - | 25.761 Million | 10.096 Million | 35.032 Million | 825,000 |
| گویان4 |
پتروشیمی تندگویان |
سهام | فرابورس | 16,661 | 1,295.00 | 8.43 | 16,660 | 1,294.00 | 8.42 | 1399/06/25 | 58 | 1.065 Million | 17.74 billion | - | 15,366 | 16,660 | 16,660 | 16,661 | 1 | - | - | 0 | 609 | 19,300 | 399.135 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.065 Million | - | - | 1.065 Million |
| وسپهر |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 12,025 | 632.00 | 4.99 | 12,027 | 630.00 | 4.98 | 11:16 | 26,466 | 103.766 Million | 1.248 Thousand billion | 3,740.97 | 12,657 | 12,031 | 12,025 | 12,052 | 9999 | - | - | 0 | 70.403 Million | 12,025 | 396.39 Thousand billion | 467.574 Million | 65.275 Million | 30 Million | 46.255 Million | 63.384 Million | 37.184 Million | 37.133 Million | 10.23 | 5.99 | 10.22 | 45.526 Million | 58.242 Million | 102.751 Million | 1.017 Million |
| وسپهر4 |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 12,678 | 603.00 | 4.99 | 12,678 | 603.00 | 4.99 | 1399/07/9 | 2 | 1.5 billion | 19.017 Thousand billion | - | 12,075 | 12,678 | 12,678 | 12,678 | 0 | - | - | 0 | - | - | 380.34 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.5 billion | - | 1.5 billion |
| زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 145,463 | 4,969.00 | 3.30 | 143,931 | 6,501.00 | 4.32 | 11:17 | 1,549 | 1.086 Million | 156.259 billion | 1,152.38 | 150,432 | 143,100 | 142,911 | 147,198 | 1 | 11,224 | 145,464 | 1 | 1,800 | 146,750 | 378.989 Thousand billion | 447.568 Million | 58.533 Million | 2.4 Million | 35.974 Million | 36.109 Million | 80.451 Million | 35.944 Million | 9.98 | 9.94 | 4.46 | 744,051 | 341,573 | 998,183 | 87,441 |
| دی |
بانک دی |
سهام | فرابورس | 58,261 | 2,774.00 | 5.00 | 58,239 | 2,752.00 | 4.96 | 1399/07/23 | 40,505 | 93.771 Million | 5.461 Thousand billion | 2,315.05 | 55,487 | 93.771 Million | 58,261 | 5.461 Thousand billion | 0 | 39,562 | 58,261 | 42 | - | - | 372.73 Thousand billion | 650.226 Million | 273.446 Million | 6.4 Million | 354.815 Million | -81,368,652 | 66.484 Million | 9.481 Million | - | - | - | 92.263 Million | 1.508 Million | 87.234 Million | 6.537 Million |
| زاگرس2 |
پتروشیمی زاگرس |
سهام | فرابورس | 150,000 | 731.00 | 0.48 | 150,000 | 731.00 | 0.48 | 1399/05/27 | 1 | 3.6 Million | 540 billion | - | 150,731 | 150,000 | 150,000 | 150,000 | 0 | - | - | 0 | - | - | 360 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3.6 Million | - | 3.6 Million |
| ذوب |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 4,617 | 242.00 | 4.98 | 4,619 | 240.00 | 4.94 | 11:17 | 8,959 | 151.226 Million | 698.502 billion | 10,586.27 | 4,859 | 4,617 | 4,617 | 4,690 | 801 | - | - | 0 | 39.124 Million | 4,617 | 312.992 Thousand billion | 447.904 Million | 166.698 Million | 61.504 Million | 117.959 Million | 62.481 Million | 132.537 Million | 8.52 Million | 34.9 | 4.76 | 2.25 | 91.026 Million | 60.198 Million | 148.415 Million | 2.81 Million |
| آریا4 |
پلیمر آریا ساسول |
سهام | فرابورس | 65,119 | 135.00 | 0.21 | 65,119 | 135.00 | 0.21 | 1399/03/11 | 127 | 38.554 Million | 2.511 Thousand billion | - | 65,254 | 65,119 | 65,119 | 65,119 | 0 | - | - | 0 | - | - | 298.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 38.554 Million | - | 38.554 Million |
| ذوب2 |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 4,835 | 254.00 | 4.99 | 4,835 | 254.00 | 4.99 | 1399/08/3 | 1 | 24.564 Million | 118.769 billion | - | 5,089 | 4,835 | 4,835 | 4,835 | 0 | - | - | 0 | - | - | 297.37 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 24.564 Million | - | 24.564 Million |
| گویان |
پتروشیمی تندگویان |
سهام | فرابورس | 11,896 | 626.00 | 5.00 | 12,402 | 120.00 | 0.96 | 11:16 | 483 | 1.74 Million | 20.694 billion | - | 12,522 | 11,896 | 11,896 | 11,896 | 6278 | - | - | 0 | 69.305 Million | 11,896 | 297.123 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.264 Million | 475,530 | 1.54 Million | 199,999 |
| هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 11,434 | 67.00 | 0.59 | 11,112 | 255.00 | 2.24 | 11:16 | 1,763 | 13.369 Million | 148.552 billion | 11,525.06 | 11,367 | 11,020 | 10,810 | 11,440 | 2 | 26,275 | 11,436 | 1 | 15,386 | 11,439 | 296.175 Thousand billion | 367.109 Million | 73.366 Million | 25 Million | 39.717 Million | 61.419 Million | 77.021 Million | 27.423 Million | 10.3 | 4.6 | 3.67 | 10.666 Million | 2.775 Million | 12.047 Million | 1.395 Million |
| هرمز2 |
فولاد هرمزگان جنوب |
سهام | فرابورس | 11,800 | 223.00 | 1.93 | 11,800 | 223.00 | 1.93 | 1399/07/30 | 1 | 24.9 Million | 293.82 billion | - | 11,577 | 11,800 | 11,800 | 11,800 | 0 | - | - | 0 | - | - | 295 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 24.9 Million | - | 24.9 Million |
| دی2 |
بانک دی |
سهام | فرابورس | 41,391 | 2,131.00 | 4.90 | 41,391 | 2,131.00 | 4.90 | 1399/06/24 | 1 | 27.9 Million | 1.155 Thousand billion | - | 43,522 | 41,391 | 41,391 | 41,391 | 0 | - | - | 0 | - | - | 264.902 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 27.9 Million | - | 27.9 Million |
| ارفع2 |
شرکت آهن و فولاد ارفع |
سهام | فرابورس | 20,219 | 0.00 | 0.00 | 20,219 | 0.00 | 0.00 | 1399/07/5 | 1 | 1.086 Million | 21.966 billion | - | 20,219 | 20,219 | 20,219 | 20,219 | 0 | - | - | 0 | - | - | 242.628 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.086 Million | - | 1.086 Million |
| کاریس4 |
صندوق سرمایه‌گذاری کاریس-سهام |
سهام | فرابورس | 228,000 | 7,695.00 | 3.49 | 228,000 | 7,695.00 | 3.49 | 1399/05/27 | 1 | 2.67 Million | 608.76 billion | - | 220,305 | 228,000 | 228,000 | 228,000 | 0 | - | - | 0 | - | - | 228 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.67 Million | - | 2.67 Million |
| دماوند |
تولید نیروی برق دماوند |
سهام | فرابورس | 73,089 | 3,846.00 | 5.00 | 76,672 | 263.00 | 0.34 | 11:16 | 60 | 75,473 | 5.516 billion | - | 76,935 | 73,089 | 73,089 | 73,089 | 2330 | 380 | 63,922 | 1 | 8.915 Million | 73,089 | 211.615 Thousand billion | - | - | - | - | - | - | - | - | - | - | 75,473 | - | 75,473 | - |
| ومهان2 |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 19,975 | 0.00 | 0.00 | 19,975 | 0.00 | 0.00 | 1399/06/10 | 2 | 22 Million | 439.45 billion | - | 19,975 | 19,975 | 19,975 | 19,975 | - | - | - | - | 199.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 22 Million | - | 22 Million | ||
| فرابورس |
فرابورس ایران |
سهام | فرابورس | 63,059 | 3,318.00 | 5.00 | 63,059 | 3,318.00 | 5.00 | 11:15 | 322 | 1.314 Million | 82.891 billion | 8,070.2 | 66,377 | 63,059 | 63,059 | 63,059 | 1146 | 100 | 59,100 | 1 | 3.503 Million | 63,059 | 194.446 Thousand billion | 188.753 Million | 9.33 Million | 1.4 Million | 2.898 Million | 6.433 Million | 4.827 Million | 4.551 Million | 39.5 | 27.94 | 37.24 | 159,492 | 1.155 Million | 1.314 Million | - |
| شتران |
پالایش نفت تهران |
سهام | فرابورس | 3,440 | 102.00 | 2.88 | 16,100 | 12,558.00 | 354.55 | 1399/07/20 | 1,671 | 11.171 Million | 38.587 billion | - | 3,542 | 3,511 | 3,435 | 3,538 | 1 | 15,000 | 3,435 | 1 | 3,315 | 3,440 | 193.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.436 Million | 735,000 | 9.571 Million | 1.6 Million |
| آتیمس |
صندوق س. آرمان آتیه درخشان مس |
صندوق | فرابورس | 187,000 | 4,586.00 | 2.39 | 182,398 | 9,188.00 | 4.80 | 11:16 | 521 | 280,226 | 51.113 billion | - | 191,586 | 188,000 | 175,120 | 188,000 | 2 | 1,369 | 187,000 | 2 | 567 | 187,370 | 182.398 Thousand billion | - | - | - | - | - | - | - | - | - | - | 103,319 | 176,907 | 275,080 | 5,146 |
| آتیمس4 |
صندوق س. آرمان آتیه درخشان مس |
سهام | فرابورس | 182,000 | 16,068.00 | 9.68 | 182,000 | 16,068.00 | 9.68 | 1399/04/3 | 1 | 676,054 | 123.042 billion | - | 165,932 | 182,000 | 182,000 | 182,000 | 0 | - | - | 0 | - | - | 182 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 676,054 | - | 676,054 |
| ومهان4 |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 17,508 | 736.00 | 4.03 | 17,508 | 736.00 | 4.03 | 1399/07/27 | 1 | 19.141 Million | 335.12 billion | - | 18,244 | 17,508 | 17,508 | 17,508 | - | - | - | - | 175.08 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 19.141 Million | - | 19.141 Million | ||
| اطلس |
صندوق سرمایه‌گذاری اطلس-سهام |
صندوق | فرابورس | 174,500 | 7,313.00 | 4.02 | 174,495 | 7,318.00 | 4.03 | 11:17 | 334 | 64,012 | 11.17 billion | - | 181,813 | 176,000 | 173,000 | 176,000 | 1 | 29 | 174,060 | 1 | 28 | 174,600 | 174.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | 43,830 | 20,000 | 63,830 | - |
| دماوند2 |
تولید نیروی برق دماوند |
سهام | فرابورس | 63,000 | 413.00 | 0.65 | 63,000 | 413.00 | 0.65 | 1399/05/28 | 1 | 2 Million | 126 billion | - | 63,413 | 63,000 | 63,000 | 63,000 | 0 | - | - | 0 | - | - | 173.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| خراسان |
پتروشیمی خراسان |
سهام | فرابورس | 11,827 | 563.00 | 5.00 | 97,000 | 85,736.00 | 761.15 | 1399/04/17 | 96 | 353,973 | 4.153 billion | - | 11,264 | 11,260 | 11,260 | 11,827 | 1 | 47,033 | 11,827 | 5 | 700 | 11,915 | 173.621 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70,257 | 283,716 | 241,257 | 112,716 |
| کاریس |
صندوق سرمایه‌گذاری کاریس-سهام |
صندوق | فرابورس | 172,000 | 10,652.00 | 5.83 | 173,288 | 9,364.00 | 5.13 | 11:17 | 336 | 277,111 | 48.02 billion | - | 182,652 | 175,630 | 171,002 | 175,630 | 1 | 59,984 | 172,000 | 3 | 16 | 172,001 | 173.288 Thousand billion | - | - | - | - | - | - | - | - | - | - | 165,995 | 110,999 | 276,994 | - |
| کگهر4 |
سنگ آهن گهرزمین |
سهام | فرابورس | 6,800 | 5,800.00 | 580.00 | 6,800 | 5,800.00 | 580.00 | 1397/08/26 | 4 | 18.13 Million | 123.284 billion | - | 1,000 | 6,800 | 6,800 | 6,800 | - | - | - | - | 170 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 18.13 Million | - | 18.13 Million | ||
| وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 39,400 | 1,484.00 | 3.63 | 39,115 | 1,769.00 | 4.33 | 1399/07/30 | 1,098 | 5.141 Million | 201.101 billion | 4,682.35 | 40,884 | 5.141 Million | 39,990 | 201.101 billion | 1 | - | - | 0 | 20,000 | 40,884 | 163.86 Thousand billion | 165.053 Million | 14.029 Million | 4 Million | 8.593 Million | 5.436 Million | 1.664 Million | 1.329 Million | 117.72 | 28.78 | 94.02 | 4.302 Million | 839,290 | 4.314 Million | 827,193 |
| ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 14,500 | 681.00 | 4.49 | 14,446 | 735.00 | 4.84 | 11:16 | 3,325 | 44.696 Million | 645.679 billion | 9,022.31 | 15,181 | 14,422 | 14,422 | 15,084 | 5 | 2,223 | 14,500 | 1 | 2,394 | 14,510 | 159.41 Thousand billion | 172.574 Million | 57.38 Million | 10 Million | 20.764 Million | 36.616 Million | 21.232 Million | 20.642 Million | 6.99 | 3.94 | 6.79 | 11.999 Million | 32.699 Million | 18.899 Million | 25.799 Million |
| ارفع |
شرکت آهن و فولاد ارفع |
سهام | فرابورس | 12,126 | 540.00 | 4.26 | 12,033 | 633.00 | 5.00 | 10:35 | 729 | 6.514 Million | 78.381 billion | 7,226.06 | 12,666 | 12,033 | 12,033 | 12,126 | 126 | 964,170 | 12,200 | 31 | 984,642 | 12,200 | 159.264 Thousand billion | 220.957 Million | 31.374 Million | 9 Million | 19.543 Million | 22.825 Million | 45.33 Million | 13.667 Million | 11.08 | 6.63 | 3.34 | 6.114 Million | 400,000 | 6.514 Million | - |
| ارفعح |
ح.شرکت آهن و فولاد ارفع |
سهام | فرابورس | 10,410 | 508.00 | 4.65 | 10,373 | 545.00 | 4.99 | 10:35 | 548 | 2.349 Million | 24.367 billion | 9,666 | 10,918 | 10,373 | 10,373 | 10,410 | 72 | 187,796 | 10,373 | 20 | 348,904 | 10,373 | 154.38 Thousand billion | - | - | - | - | - | - | - | - | - | - | 306,000 | 2.043 Million | 2.349 Million | - |
| شاوان4 |
پالایش نفت لاوان |
سهام | فرابورس | 132,240 | 6,297.00 | 5.00 | 132,240 | 6,297.00 | 5.00 | 1399/06/5 | 36 | 344,900 | 45.61 billion | - | 125,943 | 132,240 | 132,240 | 132,240 | 0 | 55,100 | 132,240 | 1 | - | - | 151.206 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 344,900 | - | 344,900 |
| شاوان2 |
پالایش نفت لاوان |
سهام | فرابورس | 132,032 | 0.00 | 0.00 | 132,032 | 0.00 | 0.00 | 1399/06/1 | 1 | 300,000 | 39.61 billion | - | 132,032 | 132,032 | 132,032 | 132,032 | 0 | - | - | 0 | - | - | 150.968 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| آساس |
صندوق سرمایه‌گذاری آساس-سهام |
صندوق | فرابورس | 145,100 | 6,506.00 | 4.29 | 148,994 | 2,612.00 | 1.72 | 11:17 | 201 | 145,456 | 21.672 billion | - | 151,606 | 152,187 | 144,002 | 152,187 | 2 | 2,000 | 145,101 | 1 | 644 | 145,700 | 148.994 Thousand billion | - | - | - | - | - | - | - | - | - | - | 52,456 | 93,000 | 145,456 | - |
| وعسکر |
موسسه مالی و اعتباری عسکریه |
سهام | فرابورس | 14,051 | 10.00 | 0.07 | 14,447 | 406.00 | 2.89 | 1399/07/30 | 4,072 | 40.327 Million | 582.629 billion | - | 14,041 | 14,700 | 14,050 | 14,740 | 2 | 380 | 13,839 | 1 | 201,000 | 14,740 | 144.47 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.525 Million | 2.802 Million | 36.115 Million | 4.213 Million |
| آسام4 |
صندوق سرمایه‌گذاری آسام-مختلط |
سهام | فرابورس | 140,000 | 5,903.00 | 4.05 | 140,000 | 5,903.00 | 4.05 | 1399/05/21 | 1 | 1.42 Million | 198.8 billion | - | 145,903 | 140,000 | 140,000 | 140,000 | 0 | - | - | 0 | - | - | 140 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.42 Million | - | 1.42 Million |
| آگاس4 |
صندوق س. هستی بخش آگاه |
سهام | فرابورس | 171,300 | 3,277.00 | 1.88 | 170,650 | 3,927.00 | 2.25 | 1399/02/13 | 2 | 10 Million | 1.707 Thousand billion | - | 174,577 | 170,000 | 170,000 | 171,300 | 0 | - | - | 0 | - | - | 136.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| ومللح |
ح . اعتباری ملل |
حق تقدم | فرابورس | 11,382 | 599.00 | 5.00 | 11,382 | 599.00 | 5.00 | 1399/07/6 | 646 | 318.809 Million | 3.629 Thousand billion | 493,511.89 | 11,981 | 11,382 | 11,382 | 11,382 | 0 | - | - | 0 | - | - | 133.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 28.842 Million | 289.967 Million | - | 318.809 Million |
| وعسکر2 |
موسسه مالی و اعتباری عسکریه |
سهام | فرابورس | 13,158 | 0.00 | 0.00 | 13,158 | 0.00 | 0.00 | 1399/01/25 | 1 | 59 Million | 776.322 billion | - | 13,158 | 13,158 | 13,158 | 13,158 | 0 | - | - | 0 | - | - | 131.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 59 Million | 59 Million | - |
| بگیلان4 |
توسعه مسیر برق گیلان |
سهام | فرابورس | 30,143 | 1,365.00 | 4.33 | 30,143 | 1,365.00 | 4.33 | 1399/07/21 | 1 | 21.5 Million | 648.075 billion | - | 31,508 | 30,143 | 30,143 | 30,143 | 0 | - | - | 0 | - | - | 129.615 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 21.5 Million | - | 21.5 Million |
| آساس4 |
صندوق سرمایه‌گذاری آساس-سهام |
سهام | فرابورس | 128,500 | 5,306.00 | 4.31 | 128,500 | 5,306.00 | 4.31 | 1399/03/31 | 4 | 365,000 | 46.903 billion | - | 123,194 | 128,500 | 128,500 | 128,500 | 0 | - | - | 0 | - | - | 128.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 365,000 | 365,000 | - |
| بجهرم4 |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 5,293 | 117.00 | 2.26 | 5,293 | 117.00 | 2.26 | 1399/02/8 | 1 | 250 Million | 1.323 Thousand billion | - | 5,176 | 5,293 | 5,293 | 5,293 | 0 | - | - | 0 | - | - | 127.801 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 250 Million | - | 250 Million |
| وگردش |
بانک گردشگری |
سهام | فرابورس | 758 | 45.00 | 6.31 | 21,300 | 20,587.00 | 2.00 | 1399/07/2 | 275 | 2.793 Million | 2.106 billion | - | 713 | 719 | 700 | 770 | 1 | 10,000 | 740 | 1 | 10,000 | 777 | 127.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.668 Million | 125,673 | 2.704 Million | 89,861 |
| بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 26,500 | 1,135.00 | 4.11 | 26,559 | 1,076.00 | 3.89 | 11:16 | 30,282 | 9.433 Million | 250.524 billion | 542.16 | 27,635 | 26,254 | 26,254 | 27,635 | 2 | 4,787 | 26,480 | 1 | 618 | 26,490 | 124.27 Thousand billion | 121.361 Million | 9.182 Million | 4.3 Million | 2.531 Million | 6.651 Million | 4.251 Million | 1.904 Million | 62.41 | 17.87 | 27.96 | 7.937 Million | 1.501 Million | 9.434 Million | 3,601 |
| شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 99,785 | 5,251.00 | 5.00 | 104,919 | 117.00 | 0.11 | 10:41 | 14 | 10,542 | 1.052 billion | 1,228.5 | 105,036 | 99,785 | 99,785 | 99,785 | 352 | - | - | 0 | 1.078 Million | 99,785 | 120.584 Thousand billion | 149.902 Million | 38.638 Million | 1.143 Million | 29.801 Million | 8.837 Million | 89.741 Million | 1.124 Million | 106.7 | 13.58 | 1.34 | 10,542 | - | 10,542 | - |
| شراز4 |
پالایش نفت شیراز |
سهام | فرابورس | 115,720 | 5,720.00 | 5.20 | 115,710 | 5,710.00 | 5.19 | 1399/06/25 | 65 | 612,836 | 70.911 billion | - | 110,000 | 115,710 | 115,710 | 115,720 | 0 | - | - | 0 | - | - | 118.898 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7,894 | 604,942 | - | 612,836 |
| کنور |
توسعه معدنی و صنعتی صبانور |
سهام | فرابورس | 39,430 | 0.00 | 0.00 | 41,520 | 0.00 | 0.00 | 1399/08/1 | 425 | 1.401 Million | 58.16 billion | 4,648.35 | - | 1.149 Million | 41,000 | 46.431 billion | 110 | - | - | 0 | 437,932 | 41,480 | 118.573 Thousand billion | 114.77 Million | 16.113 Million | 2.936 Million | 7.169 Million | 11.322 Million | 9.255 Million | 10.462 Million | 12.61 | 11.65 | 14.25 | 400,756 | 1,000,000 | 1.401 Million | - |
| چکاپا |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 12,350 | 108.00 | 0.87 | 10,180 | 2,278.00 | 18.29 | 1399/05/26 | 36,450 | 186.534 Million | 2.358 Thousand billion | 13,012.04 | 12,458 | 186.534 Million | 12,900 | 2.358 Thousand billion | 75 | 445,950 | 12,360 | 115 | 340,410 | 12,360 | 118.286 Thousand billion | 32.556 Million | 5.574 Million | 9.2 | 32.707 Million | 21.18 | 4.211 Million | 1.544 Million | - | - | - | 186.275 Million | 259,144 | 149.109 Million | 37.425 Million |
| الماس |
صندوق سرمایه‌گذاری الماس-سهام |
صندوق | فرابورس | 110,000 | 5,092.00 | 4.42 | 112,246 | 2,846.00 | 2.47 | 11:11 | 32 | 33,246 | 3.732 billion | - | 115,092 | 115,000 | 110,000 | 115,000 | 1 | 47 | 110,001 | 1 | 187 | 113,800 | 112.246 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,246 | 30,000 | 13,246 | 20,000 |
| شراز |
پالایش نفت شیراز |
سهام | فرابورس | 99,375 | 5,230.00 | 5.00 | 104,529 | 76.00 | 0.07 | 11:08 | 12 | 6,753 | 671.079 Million | 82.5 | 104,605 | 99,375 | 99,375 | 99,375 | 160 | - | - | 0 | 546,606 | 99,375 | 110.073 Thousand billion | 134.906 Million | 40.092 Million | 1.028 Million | 27.419 Million | 12.673 Million | 121.523 Million | 3.143 Million | 34.21 | 8.48 | 0.88 | 6,753 | - | 6,753 | - |
| کرمان2 |
س. توسعه و عمران استان کرمان |
سهام | فرابورس | 98,530 | 0.00 | 0.00 | 98,530 | 0.00 | 0.00 | 1399/06/22 | 1 | 8.675 Million | 854.769 billion | - | 98,530 | 98,530 | 98,530 | 98,530 | 0 | - | - | 0 | - | - | 109.398 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.675 Million | - | - | 8.675 Million |
| کوثر2 |
بیمه کوثر |
سهام | فرابورس | 16,705 | 0.00 | 0.00 | 16,705 | 0.00 | 0.00 | 1398/12/7 | 1 | 10 Million | 167.05 billion | - | 16,705 | 16,705 | 16,705 | 16,705 | 0 | - | - | 0 | - | - | 108.332 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| ومعلم4 |
بیمه معلم |
سهام | فرابورس | 25,000 | 6,211.00 | 33.06 | 25,000 | 6,211.00 | 33.06 | 1399/04/28 | 1 | 60.076 Million | 1.502 Thousand billion | - | 18,789 | 25,000 | 25,000 | 25,000 | 0 | - | - | 0 | - | - | 104.868 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 60.076 Million | - | 60.076 Million |
| سمگا2 |
گروه سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 23,290 | 359.00 | 1.57 | 23,290 | 359.00 | 1.57 | 1399/04/3 | 1 | 12.586 Million | 293.121 billion | - | 22,931 | 23,290 | 23,290 | 23,290 | 0 | - | - | 0 | - | - | 104.805 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 12.586 Million | - | 12.586 Million |
| بکهنوج2 |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 6,486 | 83.00 | 1.30 | 6,486 | 83.00 | 1.30 | 1397/11/16 | 1 | 3 Million | 19.458 billion | - | 6,403 | 6,486 | 6,486 | 6,486 | 0 | - | - | 0 | - | - | 104.104 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3 Million | - | - | 3 Million |
| سمگا |
گروه سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 20,789 | 1,094.00 | 5.00 | 21,294 | 589.00 | 2.69 | 11:15 | 74 | 1.17 Million | 24.315 billion | 29,562.59 | 21,883 | 20,789 | 20,789 | 20,789 | 1070 | - | - | 0 | 15.068 Million | 20,789 | 103.532 Thousand billion | 100.633 Million | 15.733 Million | 3 Million | 2.159 Million | 13.574 Million | 3.344 Million | 5.376 Million | 17.89 | 7.09 | 28.76 | 169,597 | 1,000,000 | 1.17 Million | - |
| بجهرم |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 3,793 | 199.00 | 4.98 | 3,870 | 122.00 | 3.06 | 11:15 | 874 | 7.361 Million | 27.92 billion | 8,237.01 | 3,992 | 3,793 | 3,793 | 3,793 | 1015 | 10,000 | 3,655 | 1 | 16.905 Million | 3,793 | 100.879 Thousand billion | 98.642 Million | 29.711 Million | 24.145 Million | 2.254 Million | 27.457 Million | 3.212 Million | 754,907 | 124.74 | 3.43 | 29.32 | 4.861 Million | 2.5 Million | 7.361 Million | - |
| کرونا12 |
تامین مالی جمعی اهدای کامل |
سهام | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/01/31 | 5 | 13,200 | 132 Million | - | 10,000 | 10,000 | 10,000 | 10,000 | 0 | - | - | 0 | - | - | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 13,200 | 13,200 | - |
| کرونا1 |
تامین مالی جمعی اهدای کامل |
اوراق | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/03/1 | 62 | 5,378 | 53.78 Million | - | 10,000 | 10,000 | 10,000 | 10,000 | 1 | 20 | 10,000 | 2 | 94,622 | 10,000 | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,378 | - | - | 5,378 |
| کرونا2 |
تامین مالی جمعی صرفا اهدای سود |
اوراق | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 10:56 | 3 | 300 | 3 Million | - | 10,000 | 10,000 | 10,000 | 10,000 | 0 | 1,700 | 10,000 | 1 | - | - | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 300 | 300 | - |
| کرونا22 |
تامین مالی جمعی صرفا اهدای سود |
سهام | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/01/30 | 6 | 10,398 | 103.98 Million | - | 10,000 | 10,000 | 10,000 | 10,000 | 0 | - | - | 0 | - | - | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10,398 | 10,398 | - |
| سمگاح |
ح. سرمایه گذاری میراث فرهنگی |
حق تقدم | فرابورس | 18,619 | 886.00 | 5.00 | 18,619 | 886.00 | 5.00 | 1399/07/17 | 723 | 19.307 Million | 359.477 billion | 26,704.01 | 17,733 | 18,619 | 18,619 | 18,619 | 0 | 28,209 | 18,619 | 4 | - | - | 99.833 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15.077 Million | 4.23 Million | - | 19.307 Million |
| آسام |
صندوق سرمایه‌گذاری آسام-مختلط |
صندوق | فرابورس | 98,001 | 2,334.00 | 2.33 | 98,156 | 2,179.00 | 2.17 | 11:03 | 17 | 14,600 | 1.433 billion | - | 100,335 | 97,001 | 97,001 | 100,000 | 1 | 4,820 | 98,001 | 1 | 60 | 99,000 | 98.156 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6,580 | 8,020 | 14,600 | - |
| مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 29,012 | 1,526.00 | 5.00 | 30,322 | 216.00 | 0.71 | 11:12 | 141 | 220,243 | 6.39 billion | - | 30,538 | 29,012 | 29,012 | 29,012 | 1011 | - | - | 0 | 8.783 Million | 29,012 | 97.03 Thousand billion | - | - | - | - | - | - | - | - | - | - | 150,243 | 70,000 | 220,243 | - |
| بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 14,529 | 764.00 | 5.00 | 15,285 | 8.00 | 0.05 | 10:58 | 16 | 36,165 | 525.441 Million | 569.75 | 15,293 | 14,529 | 14,529 | 14,529 | 730 | - | - | 0 | 14.058 Million | 14,529 | 91.83 Thousand billion | 100.006 Million | 12.629 Million | 3 Million | 8.248 Million | 4.381 Million | 1.578 Million | 683,941 | 134.15 | 20.94 | 58.15 | 36,165 | - | 36,165 | - |
| بزاگرسح |
ح . نیروگاه زاگرس کوثر |
سهام | فرابورس | 7,742 | 407.00 | 4.99 | 7,742 | 407.00 | 4.99 | 11:09 | 57 | 194,308 | 1.504 billion | 2,963.17 | 8,149 | 7,742 | 7,742 | 7,742 | 385 | - | - | 0 | 16.766 Million | 7,742 | 91.818 Thousand billion | - | - | - | - | - | - | - | - | - | - | 194,308 | - | 194,308 | - |
| کوثر |
بیمه کوثر |
سهام | فرابورس | 13,423 | 706.00 | 5.00 | 14,084 | 45.00 | 0.32 | 11:05 | 40 | 217,041 | 2.913 billion | - | 14,129 | 13,423 | 13,423 | 13,423 | 265 | - | - | 0 | 3.354 Million | 13,423 | 91.335 Thousand billion | - | - | - | - | - | - | - | - | - | - | 217,041 | - | 217,041 | - |
| کرمان |
س. توسعه و عمران استان کرمان |
سهام | فرابورس | 77,800 | 3,511.00 | 4.32 | 81,290 | 21.00 | 0.03 | 1399/07/23 | 1 | 4,000 | 311.2 Million | 1,762.28 | 81,311 | 77,800 | 77,800 | 77,800 | 1 | 2,147 | 78,920 | 5 | 500 | 79,400 | 90.28 Thousand billion | 90.54 Million | 1.874 Million | 600,300 | 283,651 | 1.59 Million | 136,978 | 103,534 | - | - | - | - | - | - | - |
| بپاس2 |
بیمه پاسارگاد |
سهام | فرابورس | 8,818 | 78.00 | 0.89 | 8,818 | 78.00 | 0.89 | 1398/09/25 | 1 | 15 Million | 132.27 billion | - | 8,740 | 8,818 | 8,818 | 8,818 | 0 | - | - | 0 | - | - | 89.997 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 15 Million | - | 15 Million |
| چکاپا2 |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 9,542 | 449.00 | 4.94 | 9,542 | 449.00 | 4.94 | 1399/03/27 | 1 | 92 Million | 877.864 billion | - | 9,093 | 9,542 | 9,542 | 9,542 | 0 | - | - | 0 | - | - | 89.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 92 Million | 92 Million | - |
| شپاس2 |
نفت پاسارگاد |
سهام | فرابورس | 34,078 | 1,683.00 | 4.71 | 34,078 | 1,683.00 | 4.71 | 1399/05/15 | 2 | 5.4 Million | 184.021 billion | - | 35,761 | 34,078 | 34,078 | 34,078 | 0 | - | - | 0 | - | - | 81.787 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5.4 Million | - | 5.4 Million |
| اتکای4 |
بیمه اتکایی ایرانیان |
سهام | فرابورس | 20,000 | 7,890.00 | 65.15 | 20,000 | 7,890.00 | 65.15 | 1399/04/24 | 1 | 162.445 Million | 3.249 Thousand billion | - | 12,110 | 20,000 | 20,000 | 20,000 | 0 | - | - | 0 | - | - | 80 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 162.445 Million | - | 162.445 Million |
| غویتا |
ویتانا |
سهام | فرابورس | 53,151 | 2,797.00 | 5.00 | 55,491 | 457.00 | 0.82 | 11:14 | 44 | 145,424 | 7.729 billion | 1,548 | 55,948 | 53,151 | 53,151 | 53,151 | 390 | - | - | 0 | 15.181 Million | 53,151 | 74.004 Thousand billion | 81.214 Million | 10.913 Million | 1.316 Million | 7.585 Million | 3.328 Million | 4.817 Million | 1.938 Million | 37.98 | 22.11 | 15.28 | 67,424 | 78,000 | 3,319 | 142,105 |
| بجهرم2 |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 3,055 | 59.00 | 1.89 | 3,055 | 59.00 | 1.89 | 1398/11/7 | 1 | 25 Million | 76.375 billion | - | 3,114 | 3,055 | 3,055 | 3,055 | 0 | - | - | 0 | - | - | 73.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 25 Million | - | 25 Million |
| توریل |
توکاریل |
سهام | فرابورس | 20,446 | 1,076.00 | 5.00 | 21,500 | 22.00 | 0.10 | 11:09 | 22 | 45,068 | 921.46 Million | 1,165.25 | 21,522 | 20,446 | 20,446 | 20,446 | 482 | - | - | 0 | 20.51 Million | 20,446 | 71.155 Thousand billion | 72.295 Million | 9.944 Million | 3.2 Million | 3.424 Million | 6.52 Million | 7.125 Million | 2.94 Million | 23.42 | 10.56 | 9.66 | 45,068 | - | 45,068 | - |
| دیح |
ح.بانک دی |
حق تقدم | فرابورس | 230 | 0.00 | 0.00 | 230 | 0.00 | 0.00 | 1399/02/16 | - | - | - | - | - | 230 | 230 | 230 | - | - | - | - | 66.573 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| بپیوند |
برق و انرژی پیوندگستر پارس |
سهام | فرابورس | 19,942 | 1,041.00 | 4.96 | 20,015 | 968.00 | 4.61 | 11:16 | 37,049 | 14.598 Million | 292.171 billion | 674.07 | 20,983 | 19,934 | 19,934 | 20,599 | 2 | 8,923 | 19,944 | 1 | 7,031 | 19,950 | 66.012 Thousand billion | 67.37 Million | 8.317 Million | 3 Million | 4.421 Million | 3.897 Million | - | - | - | 15.86 | - | 14.532 Million | 70,000 | 14.552 Million | 50,289 |
| تبرک |
گروه کارخانجات صنعتی تبرک |
سهام | فرابورس | 26,653 | 1,402.00 | 5.00 | 28,050 | 5.00 | 0.02 | 10:58 | 9 | 6,787 | 180.894 Million | 373 | 28,055 | 26,653 | 26,653 | 26,653 | 1549 | - | - | 0 | 12.831 Million | 26,653 | 62.623 Thousand billion | 64.045 Million | 6.144 Million | 2.232 Million | 1.44 Million | 4.704 Million | 2.487 Million | 2.183 Million | 28.67 | 13.31 | 25.17 | 6,787 | - | 6,787 | - |
| بنو |
بیمه تجارت نو |
سهام | فرابورس | 40,280 | 1,305.00 | 3.35 | 39,494 | 519.00 | 1.33 | 1399/08/1 | 168 | 929,346 | 36.902 billion | 5,531.82 | 38,975 | 929,346 | 39,010 | 36.902 billion | 1 | 598 | 39,880 | 1 | 160 | 40,800 | 62.006 Thousand billion | 73.126 Million | 16.937 Million | 1.57 Million | 11.121 Million | 5.816 Million | 7.412 Million | 3.709 Million | 16.72 | 10.66 | 8.37 | 929,346 | - | 929,346 | - |