All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| کگهر2 |
سنگ آهن گهرزمین |
سهام | فرابورس | 58,428 | 3,002.00 | 4.89 | 58,428 | 3,002.00 | 4.89 | 1399/05/14 | 1 | 1.57 Million | 91.732 billion | - | 61,430 | 58,428 | 58,428 | 58,428 | 0 | - | - | 0 | - | - | 1460.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.57 Million | - | 1.57 Million |
| کگهر |
سنگ آهن گهرزمین |
سهام | فرابورس | 49,899 | 1,988.00 | 4.15 | 48,163 | 252.00 | 0.53 | 12:29 | 1,048 | 1.182 Million | 57.256 billion | 1,143.87 | 47,911 | 1.182 Million | 49,000 | 57.256 billion | 3 | 800 | 49,890 | 3 | 2,710 | 49,890 | 1197.775 Thousand billion | 1.255 billion | 83.586 Million | 12.3 Million | 51.423 Million | 32.162 Million | 63.88 Million | 26.827 Million | 44.87 | 37.43 | 18.84 | 782,225 | 400,000 | 1.164 Million | 17,812 |
| کگهرح |
ح . سنگ آهن گهرزمین |
حق تقدم | فرابورس | 41,503 | 1,976.00 | 5.00 | 41,503 | 1,976.00 | 5.00 | 1399/06/6 | 822 | 9.66 Million | 400.932 billion | 11,752.32 | 39,527 | 41,503 | 41,000 | 41,503 | 4 | 3.869 Million | 41,503 | 95 | 1,599 | 41,503 | 1170.225 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.848 Million | 7.812 Million | 3.34 Million | 6.32 Million |
| مارون2 |
پتروشیمی مارون |
سهام | فرابورس | 139,931 | 6,663.00 | 5.00 | 139,931 | 6,663.00 | 5.00 | 1399/05/28 | 1 | 3.662 Million | 512.389 billion | - | 133,268 | 139,931 | 139,931 | 139,931 | 0 | - | - | 0 | - | - | 1119.448 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3.662 Million | - | 3.662 Million |
| مارون4 |
پتروشیمی مارون |
سهام | فرابورس | 135,335 | 6,444.00 | 5.00 | 135,335 | 6,444.00 | 5.00 | 1399/06/25 | 6 | 160,000 | 21.654 billion | - | 128,891 | 135,335 | 135,335 | 135,335 | 3 | - | - | 0 | 5,632 | 135,335 | 1082.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 60,000 | 100,000 | - | 160,000 |
| مارون |
پتروشیمی مارون |
سهام | فرابورس | 134,350 | 6,390.00 | 4.99 | 129,549 | 1,589.00 | 1.24 | 12:29 | 954 | 527,642 | 68.644 billion | 559.09 | 127,960 | 527,642 | 128,000 | 68.644 billion | 3 | 118 | 134,350 | 2 | 5,867 | 134,350 | 1023.68 Thousand billion | 1.055 billion | 90.608 Million | 8 Million | 18.848 Million | 71.76 Million | 120.455 Million | 47.416 Million | 21.85 | 14.44 | 8.6 | 331,205 | 196,437 | 477,642 | 50,000 |
| میدکوح |
ح.هلدینگ صنایع معدن خاورمیانه |
حق تقدم | فرابورس | 19,147 | 911.00 | 5.00 | 19,138 | 902.00 | 4.95 | 1399/06/6 | 495 | 1.129 Million | 21.599 billion | 2,279.96 | 18,236 | 19,001 | 18,600 | 19,147 | 1 | 124,237 | 19,147 | 33 | 7,500 | 19,330 | 1009.135 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.129 Million | - | 918,142 | 210,438 |
| میدکو2 |
هلدینگ صنایع معدنی خاورمیانه |
سهام | فرابورس | 21,300 | 272.00 | 1.29 | 21,300 | 272.00 | 1.29 | 1399/06/22 | 1 | 31.4 Million | 668.82 billion | - | 21,028 | 21,300 | 21,300 | 21,300 | 0 | - | - | 0 | - | - | 962.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 31.4 Million | - | 31.4 Million |
| میدکو |
هلدینگ صنایع معدنی خاورمیانه |
سهام | فرابورس | 21,090 | 11.00 | 0.05 | 20,323 | 756.00 | 3.59 | 12:29 | 1,217 | 10.788 Million | 219.234 billion | 8,194.66 | 21,079 | 10.788 Million | 20,026 | 219.234 billion | 5 | 7,726 | 20,700 | 5 | 61,000 | 20,700 | 952.771 Thousand billion | 939.61 Million | 63.43 Million | 35.5 Million | 24.988 Million | 38.441 Million | 11.04 Million | 10.763 Million | 84.98 | 23.79 | 82.85 | 1.305 Million | 9.483 Million | 9.485 Million | 1.302 Million |
| آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 184,954 | 8,807.00 | 5.00 | 184,715 | 8,568.00 | 4.86 | 12:29 | 38,855 | 18.021 Million | 3.329 Thousand billion | 464.66 | 176,147 | 18.021 Million | 184,954 | 3.329 Thousand billion | 391 | 5.51 Million | 184,954 | 900 | 19,135 | 184,954 | 807.43 Thousand billion | 871.769 Million | 88.378 Million | 4.584 Million | 25.065 Million | 63.314 Million | 91.077 Million | 45.233 Million | 18.72 | 13.37 | 9.31 | 10.806 Million | 7.215 Million | 9.926 Million | 8.095 Million |
| همراه |
ارتباطات سیار ایران |
سهام | فرابورس | 41,500 | 0.00 | 0.00 | 35,408 | 0.00 | 0.00 | 12:29 | 3,568 | 6.886 Million | 243.82 billion | 2,928.72 | - | 8.223 Million | 39,470 | 328.171 billion | 6 | 12,819 | 35,350 | 12 | 12,873 | 35,350 | 795.84 Thousand billion | 1.034 billion | 306.056 Million | 19.2 Million | 268.912 Million | 37.143 Million | 184.542 Million | 37.255 Million | 20.54 | 20.6 | 4.16 | - | - | - | - |
| شپدیس |
پتروشیمی پردیس |
سهام | فرابورس | 121,300 | 0.00 | 0.00 | 76,403 | 0.00 | 0.00 | 12:29 | 1,666 | 1.887 Million | 144.17 billion | 1,163.37 | - | 3.662 Million | 116,130 | 429.568 billion | 10 | 50,066 | 77,350 | 2 | 6,690 | 77,350 | 693.54 Thousand billion | 741.182 Million | 89.491 Million | 6 Million | 37.622 Million | 51.869 Million | 64.595 Million | 33.755 Million | 20.84 | 13.56 | 10.89 | - | - | - | - |
| کگهرح2 |
ح . سنگ آهن گهرزمین |
سهام | فرابورس | 54,201 | 2,842.00 | 4.98 | 54,201 | 2,842.00 | 4.98 | 1399/05/14 | 1 | 1.621 Million | 87.863 billion | - | 57,043 | 54,201 | 54,201 | 54,201 | - | - | - | - | 688.353 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.621 Million | - | 1.621 Million | ||
| جم |
پتروشیمی جم |
سهام | فرابورس | 48,730 | 0.00 | 0.00 | 34,257 | 0.00 | 0.00 | 12:29 | 1,628 | 6.174 Million | 211.51 billion | 2,244.43 | - | 2.781 Million | 47,990 | 133.571 billion | 15 | 27,496 | 35,012 | 12 | 37,904 | 35,012 | 640.458 Thousand billion | 704.007 Million | 113.99 Million | 13.8 Million | 41.193 Million | 72.798 Million | 142.695 Million | 37.545 Million | 17.65 | 9.1 | 4.64 | - | - | - | - |
| بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 64,918 | 3,091.00 | 5.00 | 64,798 | 2,971.00 | 4.81 | 12:29 | 6,814 | 10.884 Million | 705.227 billion | 1,597.38 | 61,827 | 10.884 Million | 64,300 | 705.227 billion | 3 | 188,934 | 64,918 | 92 | 750 | 64,918 | 631.006 Thousand billion | 735.427 Million | 90.276 Million | 5.103 Million | 74.098 Million | 16.178 Million | 23.938 Million | 10.277 Million | 64.35 | 40.89 | 27.63 | 10.884 Million | - | 4.236 Million | 6.648 Million |
| گویان2 |
پتروشیمی تندگویان |
سهام | فرابورس | 23,065 | 0.00 | 0.00 | 23,065 | 0.00 | 0.00 | 1399/05/1 | 1 | 21.5 Million | 495.898 billion | - | 23,065 | 23,065 | 23,065 | 23,065 | - | - | - | - | 552.584 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 21.5 Million | - | 21.5 Million | ||
| صبا4 |
سرمایه گذاری صبا تامین |
سهام | فرابورس | 946,000 | 934,000.00 | 7.00 | 12,000 | 0.00 | 0.00 | 1399/01/23 | 112 | 244.817 Million | 2.938 Thousand billion | - | 12,000 | 931,000 | 924,000 | 946,000 | 1 | - | - | 0 | 55.183 Million | 12,000 | 540 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 244.817 Million | - | 244.817 Million |
| صبا |
سرمایه گذاری صبا تامین |
سهام | فرابورس | 11,800 | 561.00 | 4.99 | 11,761 | 522.00 | 4.64 | 12:29 | 17,901 | 78.85 Million | 927.355 billion | 4,406.01 | 11,239 | 78.85 Million | 11,735 | 927.355 billion | 35 | 7.554 Million | 11,800 | 1303 | 37,981 | 11,800 | 505.755 Thousand billion | 534.431 Million | 103.647 Million | 15 Million | 5.186 Million | 98.461 Million | 72.661 Million | 70.599 Million | 7.5 | 5.38 | 7.28 | 78.768 Million | 82,525 | 51.237 Million | 27.614 Million |
| ذوب2 |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 8,155 | 331.00 | 3.90 | 8,115 | 371.00 | 4.37 | 1399/05/27 | 2 | 95 Million | 770.9 billion | - | 8,486 | 8,110 | 8,110 | 8,155 | 0 | - | - | 0 | - | - | 499.101 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 95 Million | - | 95 Million |
| زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 181,337 | 2,281.00 | 1.27 | 180,084 | 1,028.00 | 0.57 | 12:29 | 12,863 | 13.288 Million | 2.393 Thousand billion | 1,033.34 | 179,056 | 13.288 Million | 182,008 | 2.393 Thousand billion | 35 | 17,456 | 183,400 | 8 | 18,033 | 183,400 | 429.734 Thousand billion | 471.393 Million | 58.533 Million | 2.4 Million | 39.179 Million | 19.353 Million | 75.612 Million | 22.916 Million | 18.86 | 22.33 | 5.72 | 9.32 Million | 3.968 Million | 9.39 Million | 3.899 Million |
| شتران |
پالایش نفت تهران |
سهام | فرابورس | 3,440 | 102.00 | 2.88 | 34,020 | 30,478.00 | 860.47 | 1399/06/12 | 1,671 | 11.171 Million | 38.587 billion | - | 3,542 | 3,511 | 3,435 | 3,538 | 1 | 15,000 | 3,435 | 1 | 3,315 | 3,440 | 408.24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.436 Million | 735,000 | 9.571 Million | 1.6 Million |
| گویان4 |
پتروشیمی تندگویان |
سهام | فرابورس | 16,661 | 1,295.00 | 8.43 | 16,660 | 1,294.00 | 8.42 | 1399/06/25 | 58 | 1.065 Million | 17.74 billion | - | 15,366 | 16,660 | 16,660 | 16,661 | 1 | - | - | 0 | 609 | 19,300 | 399.135 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.065 Million | - | - | 1.065 Million |
| گویان |
پتروشیمی تندگویان |
سهام | فرابورس | 16,812 | 800.00 | 5.00 | 16,314 | 302.00 | 1.89 | 1399/07/1 | 30,140 | 147.372 Million | 2.404 Thousand billion | - | 16,012 | 16,500 | 15,220 | 16,812 | 70 | 2.404 Million | 16,812 | 410 | 109,455 | 16,812 | 390.845 Thousand billion | - | - | - | - | - | - | - | - | - | - | 143.003 Million | 4.369 Million | 145.828 Million | 1.545 Million |
| ذوب |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 6,020 | 235.00 | 3.76 | 5,995 | 260.00 | 4.16 | 12:30 | 19,738 | 229.419 Million | 1.375 Thousand billion | 11,608.31 | 6,255 | 229.419 Million | 6,050 | 1.375 Thousand billion | 110 | 281,724 | 6,020 | 73 | 481,609 | 6,020 | 384.705 Thousand billion | 476.257 Million | 166.698 Million | 61.504 Million | 107.605 Million | 59.093 Million | 117.875 Million | 6.815 Million | 54.1 | 6.24 | 3.13 | 203.378 Million | 26.042 Million | 229.241 Million | 178,528 |
| زاگرس2 |
پتروشیمی زاگرس |
سهام | فرابورس | 150,000 | 731.00 | 0.48 | 150,000 | 731.00 | 0.48 | 1399/05/27 | 1 | 3.6 Million | 540 billion | - | 150,731 | 150,000 | 150,000 | 150,000 | 0 | - | - | 0 | - | - | 360 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3.6 Million | - | 3.6 Million |
| هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 14,180 | 659.00 | 4.87 | 13,867 | 346.00 | 2.56 | 12:30 | 3,891 | 28.699 Million | 397.968 billion | 7,356.03 | 13,521 | 28.699 Million | 14,050 | 397.968 billion | 21 | 87,710 | 14,190 | 17 | 204,922 | 14,190 | 338.025 Thousand billion | 375.484 Million | 73.366 Million | 25 Million | 28.959 Million | 44.406 Million | 63.286 Million | 15.87 Million | 21.83 | 7.8 | 5.48 | 25.285 Million | 3.414 Million | 22.49 Million | 6.209 Million |
| دی |
بانک دی |
سهام | فرابورس | 51,015 | 2,429.00 | 5.00 | 50,858 | 2,272.00 | 4.68 | 12:29 | 22,839 | 66.126 Million | 3.363 Thousand billion | 2,900.03 | 48,586 | 66.126 Million | 49,800 | 3.363 Thousand billion | 66 | 11.918 Million | 51,015 | 3523 | 151,465 | 51,015 | 310.95 Thousand billion | 680.306 Million | 273.446 Million | -3.5 | 285.146 Million | 48.5 | 66.484 Million | 9.481 Million | 34.33 | -4 | 4.91 | 62.852 Million | 3.274 Million | 61.043 Million | 5.083 Million |
| وسپهر4 |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 10,062 | 9,062.00 | 906.20 | 10,062 | 9,062.00 | 906.20 | 1399/06/31 | 149 | 566.264 Million | 5.698 Thousand billion | - | 1,000 | 10,062 | 10,062 | 10,062 | 0 | - | - | 0 | - | - | 301.86 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 566.264 Million | - | 566.264 Million |
| آریا4 |
پلیمر آریا ساسول |
سهام | فرابورس | 65,119 | 135.00 | 0.21 | 65,119 | 135.00 | 0.21 | 1399/03/11 | 127 | 38.554 Million | 2.511 Thousand billion | - | 65,254 | 65,119 | 65,119 | 65,119 | 0 | - | - | 0 | - | - | 298.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 38.554 Million | - | 38.554 Million |
| دی2 |
بانک دی |
سهام | فرابورس | 41,391 | 2,131.00 | 4.90 | 41,391 | 2,131.00 | 4.90 | 1399/06/24 | 1 | 27.9 Million | 1.155 Thousand billion | - | 43,522 | 41,391 | 41,391 | 41,391 | 0 | - | - | 0 | - | - | 264.902 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 27.9 Million | - | 27.9 Million |
| آتیمس |
صندوق س. آرمان آتیه درخشان مس |
صندوق | فرابورس | 239,000 | 8,480.00 | 3.68 | 237,402 | 6,882.00 | 2.99 | 1399/07/1 | 1,349 | 708,870 | 168.287 billion | - | 230,520 | 237,000 | 228,001 | 245,000 | 2 | 1,053 | 239,000 | 3 | 5,050 | 239,000 | 237.402 Thousand billion | - | - | - | - | - | - | - | - | - | - | 678,391 | 30,479 | 402,470 | 306,400 |
| ارفعح |
ح.شرکت آهن و فولاد ارفع |
سهام | فرابورس | 16,000 | 761.00 | 4.99 | 15,981 | 742.00 | 4.87 | 11:29 | 1,734 | 12.711 Million | 203.14 billion | 6,902.09 | 15,239 | 16,000 | 15,290 | 16,000 | 1 | 5 Million | 16,000 | 188 | 83 | 16,030 | 232.26 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| کاریس4 |
صندوق سرمایه‌گذاری کاریس-سهام |
سهام | فرابورس | 228,000 | 7,695.00 | 3.49 | 228,000 | 7,695.00 | 3.49 | 1399/05/27 | 1 | 2.67 Million | 608.76 billion | - | 220,305 | 228,000 | 228,000 | 228,000 | 0 | - | - | 0 | - | - | 228 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.67 Million | - | 2.67 Million |
| ارفع |
شرکت آهن و فولاد ارفع |
سهام | فرابورس | 19,492 | 928.00 | 5.00 | 19,358 | 794.00 | 4.28 | 12:29 | 6,187 | 41.115 Million | 795.892 billion | 6,640.84 | 18,564 | 41.115 Million | 19,492 | 795.892 billion | 12 | 4.403 Million | 19,492 | 312 | 4,037 | 19,492 | 222.768 Thousand billion | 246.721 Million | 31.374 Million | 9 Million | 14.437 Million | 16.937 Million | 37.581 Million | 9.188 Million | 25.28 | 13.71 | 6.18 | 40.366 Million | 749,657 | 37.548 Million | 3.567 Million |
| کاریس |
صندوق سرمایه‌گذاری کاریس-سهام |
صندوق | فرابورس | 220,000 | 7,964.00 | 3.76 | 216,322 | 4,286.00 | 2.02 | 1399/07/1 | 719 | 528,980 | 114.43 billion | - | 212,036 | 528,980 | 218,001 | 114.43 billion | 1 | 1,100 | 220,000 | 3 | 318 | 220,100 | 216.322 Thousand billion | - | - | - | - | - | - | - | - | - | - | 517,239 | 11,741 | 278,196 | 250,784 |
| اطلس |
صندوق سرمایه‌گذاری اطلس-سهام |
صندوق | فرابورس | 208,990 | 12,186.00 | 6.19 | 205,857 | 9,053.00 | 4.60 | 1399/07/1 | 1,149 | 331,591 | 68.26 billion | - | 196,804 | 201,123 | 198,000 | 209,000 | 5 | 3,902 | 208,555 | 8 | 2,260 | 208,555 | 205.857 Thousand billion | - | - | - | - | - | - | - | - | - | - | 325,879 | 5,712 | 300,591 | 31,000 |
| ومهان2 |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 19,975 | 0.00 | 0.00 | 19,975 | 0.00 | 0.00 | 1399/06/10 | 2 | 22 Million | 439.45 billion | - | 19,975 | 19,975 | 19,975 | 19,975 | - | - | - | - | 199.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 22 Million | - | 22 Million | ||
| ومهان4 |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 19,435 | 995.00 | 4.87 | 19,435 | 995.00 | 4.87 | 1399/06/2 | 1 | 3.859 Million | 75 billion | - | 20,430 | 19,435 | 19,435 | 19,435 | - | - | - | - | 194.35 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3.859 Million | - | 3.859 Million | ||
| ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 19,440 | 925.00 | 5.00 | 19,341 | 826.00 | 4.46 | 12:29 | 4,045 | 18.539 Million | 358.568 billion | 4,588.55 | 18,515 | 18.539 Million | 19,440 | 358.568 billion | 19 | 530,100 | 19,440 | 91 | 6,438 | 19,440 | 185.15 Thousand billion | 200.163 Million | 43.128 Million | 10 Million | 6.753 Million | 36.375 Million | 17.864 Million | 17.563 Million | 11.01 | 5.32 | 10.83 | 14.832 Million | 3.707 Million | 13.865 Million | 4.673 Million |
| آتیمس4 |
صندوق س. آرمان آتیه درخشان مس |
سهام | فرابورس | 182,000 | 16,068.00 | 9.68 | 182,000 | 16,068.00 | 9.68 | 1399/04/3 | 1 | 676,054 | 123.042 billion | - | 165,932 | 182,000 | 182,000 | 182,000 | 0 | - | - | 0 | - | - | 182 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 676,054 | - | 676,054 |
| دماوند2 |
تولید نیروی برق دماوند |
سهام | فرابورس | 63,000 | 413.00 | 0.65 | 63,000 | 413.00 | 0.65 | 1399/05/28 | 1 | 2 Million | 126 billion | - | 63,413 | 63,000 | 63,000 | 63,000 | 0 | - | - | 0 | - | - | 173.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| خراسان |
شرکت پتروشیمی خراسان |
سهام | فرابورس | 11,827 | 563.00 | 5.00 | 97,000 | 85,736.00 | 761.15 | 1399/04/17 | 96 | 353,973 | 4.153 billion | - | 11,264 | 11,260 | 11,260 | 11,827 | 1 | 47,033 | 11,827 | 5 | 700 | 11,915 | 173.621 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70,257 | 283,716 | 241,257 | 112,716 |
| کگهر4 |
سنگ آهن گهرزمین |
سهام | فرابورس | 6,800 | 5,800.00 | 580.00 | 6,800 | 5,800.00 | 580.00 | 1397/08/26 | 4 | 18.13 Million | 123.284 billion | - | 1,000 | 6,800 | 6,800 | 6,800 | - | - | - | - | 170 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 18.13 Million | - | 18.13 Million | ||
| دماوند |
تولید نیروی برق دماوند |
سهام | فرابورس | 62,940 | 2,986.00 | 4.98 | 60,354 | 400.00 | 0.67 | 1399/07/1 | 5,147 | 7.222 Million | 435.893 billion | - | 59,954 | 61,000 | 57,400 | 62,940 | 20 | 9,987 | 62,940 | 12 | 29,346 | 62,940 | 166.577 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.613 Million | 2.61 Million | 7.105 Million | 117,063 |
| آساس |
صندوق سرمایه‌گذاری آساس-سهام |
صندوق | فرابورس | 165,000 | 3,399.00 | 2.10 | 165,801 | 4,200.00 | 2.60 | 1399/07/1 | 534 | 516,340 | 85.61 billion | - | 161,601 | 162,350 | 161,015 | 169,800 | 1 | 100 | 166,000 | 1 | 213 | 166,200 | 165.801 Thousand billion | - | - | - | - | - | - | - | - | - | - | 489,125 | 27,215 | 97,309 | 419,031 |
| وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 38,870 | 1,421.00 | 3.53 | 38,391 | 1,900.00 | 4.72 | 12:30 | 869 | 6.406 Million | 245.921 billion | 8,097.22 | 40,291 | 6.406 Million | 38,400 | 245.921 billion | 6 | 9,283 | 38,400 | 7 | 33,682 | 38,400 | 161.164 Thousand billion | 161.953 Million | 14.029 Million | 4 Million | 8.593 Million | 5.436 Million | 1.664 Million | 1.329 Million | 115.38 | 28.21 | 92.16 | 1.434 Million | 4.972 Million | 5.32 Million | 1.085 Million |
| فرابورس |
فرابورس ایران |
سهام | فرابورس | 57,209 | 2,724.00 | 5.00 | 56,639 | 2,154.00 | 3.95 | 12:29 | 4,337 | 8.935 Million | 506.045 billion | 2,060.98 | 54,485 | 8.935 Million | 56,010 | 506.045 billion | 6 | 1.113 Million | 57,209 | 315 | 1,500 | 57,209 | 152.558 Thousand billion | 160.054 Million | 6.113 Million | 1.4 Million | 1.465 Million | 4.648 Million | 3.326 Million | 2.875 Million | 55.17 | 34.12 | 47.68 | 8.195 Million | 739,332 | 8.629 Million | 305,040 |
| بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 33,642 | 1,770.00 | 5.00 | 35,229 | 183.00 | 0.52 | 12:29 | 350 | 178,190 | 5.995 billion | 486.48 | 35,412 | 178,190 | 33,642 | 5.995 billion | 9999 | 7,908 | 33,642 | 22 | 5.453 Million | 33,642 | 152.272 Thousand billion | 153.668 Million | 7.685 Million | 4.3 Million | 2.14 Million | 5.545 Million | 3.851 Million | 1.567 Million | 96.69 | 27.33 | 39.35 | 178,190 | - | 178,190 | - |
| شاوان4 |
پالایش نفت لاوان |
سهام | فرابورس | 132,240 | 6,297.00 | 5.00 | 132,240 | 6,297.00 | 5.00 | 1399/06/5 | 36 | 344,900 | 45.61 billion | - | 125,943 | 132,240 | 132,240 | 132,240 | 0 | 55,100 | 132,240 | 1 | - | - | 151.206 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 344,900 | - | 344,900 |
| شاوان2 |
پالایش نفت لاوان |
سهام | فرابورس | 132,032 | 0.00 | 0.00 | 132,032 | 0.00 | 0.00 | 1399/06/1 | 1 | 300,000 | 39.61 billion | - | 132,032 | 132,032 | 132,032 | 132,032 | 0 | - | - | 0 | - | - | 150.968 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| آسام4 |
صندوق سرمایه‌گذاری آسام-مختلط |
سهام | فرابورس | 140,000 | 5,903.00 | 4.05 | 140,000 | 5,903.00 | 4.05 | 1399/05/21 | 1 | 1.42 Million | 198.8 billion | - | 145,903 | 140,000 | 140,000 | 140,000 | 0 | - | - | 0 | - | - | 140 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.42 Million | - | 1.42 Million |
| شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 116,172 | 6,114.00 | 5.00 | 118,357 | 3,929.00 | 3.21 | 12:29 | 141 | 293,900 | 34.143 billion | 2,108.26 | 122,286 | 293,900 | 116,172 | 34.143 billion | 312 | 100 | 116,172 | 1 | 1.072 Million | 116,172 | 139.824 Thousand billion | 164.39 Million | 35.401 Million | 1.143 Million | 29.045 Million | 6.356 Million | 97.686 Million | 1.974 Million | 68.55 | 21.29 | 1.39 | 63,900 | 230,000 | 293,900 | - |
| کنور |
تأمین مواد اولیه فولاد صبانور |
سهام | فرابورس | 49,400 | 0.00 | 0.00 | 30,279 | 0.00 | 0.00 | 12:29 | 1,371 | 4.195 Million | 127.01 billion | 1,677.22 | - | 1.821 Million | 48,500 | 88.359 billion | 1 | 25,577 | 30,776 | 17 | 200 | 30,776 | 138.247 Thousand billion | 149.615 Million | 18.491 Million | 2.936 Million | 7.169 Million | 11.322 Million | 9.255 Million | 10.462 Million | 13.62 | 12.58 | 15.39 | - | - | - | - |
| وعسکر |
موسسه مالی و اعتباری عسکریه |
سهام | فرابورس | 13,733 | 722.00 | 4.99 | 13,752 | 703.00 | 4.86 | 1399/07/1 | 2,728 | 28.767 Million | 395.597 billion | - | 14,455 | 13,733 | 13,733 | 14,451 | 62 | 37,075 | 13,733 | 4 | 907,420 | 13,733 | 137.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.617 Million | 12.15 Million | 26.769 Million | 1.998 Million |
| ومللح |
ح . اعتباری ملل |
حق تقدم | فرابورس | 12,611 | 663.00 | 4.99 | 12,611 | 663.00 | 4.99 | 10:11 | 4 | 4,908 | 61.89 Million | 1,227 | 13,274 | 12,611 | 12,611 | 12,611 | 1 | - | - | 0 | 1.995 Million | 12,611 | 137.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| آگاس4 |
صندوق س. هستی بخش آگاه |
سهام | فرابورس | 171,300 | 3,277.00 | 1.88 | 170,650 | 3,927.00 | 2.25 | 1399/02/13 | 2 | 10 Million | 1.707 Thousand billion | - | 174,577 | 170,000 | 170,000 | 171,300 | 0 | - | - | 0 | - | - | 136.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| وعسکر2 |
موسسه مالی و اعتباری عسکریه |
سهام | فرابورس | 13,158 | 0.00 | 0.00 | 13,158 | 0.00 | 0.00 | 1399/01/25 | 1 | 59 Million | 776.322 billion | - | 13,158 | 13,158 | 13,158 | 13,158 | 0 | - | - | 0 | - | - | 131.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 59 Million | 59 Million | - |
| آساس4 |
صندوق سرمایه‌گذاری آساس-سهام |
سهام | فرابورس | 128,500 | 5,306.00 | 4.31 | 128,500 | 5,306.00 | 4.31 | 1399/03/31 | 4 | 365,000 | 46.903 billion | - | 123,194 | 128,500 | 128,500 | 128,500 | 0 | - | - | 0 | - | - | 128.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 365,000 | 365,000 | - |
| بجهرم4 |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 5,293 | 117.00 | 2.26 | 5,293 | 117.00 | 2.26 | 1399/02/8 | 1 | 250 Million | 1.323 Thousand billion | - | 5,176 | 5,293 | 5,293 | 5,293 | 0 | - | - | 0 | - | - | 127.801 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 250 Million | - | 250 Million |
| مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 38,703 | 2,036.00 | 5.00 | 38,704 | 2,035.00 | 5.00 | 1399/06/29 | 1,942 | 4.037 Million | 156.235 billion | - | 40,739 | 38,703 | 38,703 | 39,000 | 767 | 8,292 | 38,703 | 13 | 2.813 Million | 38,703 | 123.853 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.026 Million | 10,770 | 4.037 Million | - |
| الماس |
صندوق سرمایه‌گذاری الماس-سهام |
صندوق | فرابورس | 125,300 | 3,624.00 | 2.98 | 123,636 | 1,960.00 | 1.61 | 1399/07/1 | 140 | 67,520 | 8.348 billion | - | 121,676 | 67,520 | 124,312 | 8.348 billion | 1 | 399 | 125,294 | 1 | 476 | 125,408 | 123.636 Thousand billion | - | - | - | - | - | - | - | - | - | - | 67,520 | - | 47,520 | 20,000 |
| وگردش |
بانک گردشگری |
سهام | فرابورس | 758 | 45.00 | 6.31 | 20,128 | 19,415.00 | 2.00 | 1399/06/29 | 275 | 2.793 Million | 2.106 billion | - | 713 | 719 | 700 | 770 | 1 | 10,000 | 740 | 1 | 10,000 | 777 | 120.768 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.668 Million | 125,673 | 2.704 Million | 89,861 |
| شراز4 |
پالایش نفت شیراز |
سهام | فرابورس | 115,720 | 5,720.00 | 5.20 | 115,710 | 5,710.00 | 5.19 | 1399/06/25 | 65 | 612,836 | 70.911 billion | - | 110,000 | 115,710 | 115,710 | 115,720 | 0 | - | - | 0 | - | - | 118.898 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7,894 | 604,942 | - | 612,836 |
| چکاپا |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 12,350 | 108.00 | 0.87 | 10,180 | 2,278.00 | 18.29 | 1399/05/26 | 36,450 | 186.534 Million | 2.358 Thousand billion | 13,012.04 | 12,458 | 186.534 Million | 12,900 | 2.358 Thousand billion | 75 | 445,950 | 12,360 | 115 | 340,410 | 12,360 | 118.286 Thousand billion | 32.556 Million | 5.574 Million | 9.2 | 32.707 Million | 21.18 | 4.211 Million | 1.544 Million | - | - | - | 186.275 Million | 259,144 | 149.109 Million | 37.425 Million |
| هرمز2 |
فولاد هرمزگان جنوب |
سهام | فرابورس | 4,500 | 57.00 | 1.25 | 4,500 | 57.00 | 1.25 | 1397/09/26 | 1 | 9.345 Million | 42.053 billion | - | 4,557 | 4,500 | 4,500 | 4,500 | 0 | - | - | 0 | - | - | 112.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 9.345 Million | - | 9.345 Million |
| آسام |
صندوق سرمایه‌گذاری آسام-مختلط |
صندوق | فرابورس | 109,500 | 3,242.00 | 3.05 | 109,438 | 3,180.00 | 2.99 | 1399/07/1 | 109 | 65,180 | 7.133 billion | - | 106,258 | 65,180 | 109,000 | 7.133 billion | 1 | 60 | 108,591 | 1 | 120 | 108,591 | 109.438 Thousand billion | - | - | - | - | - | - | - | - | - | - | 65,050 | 130 | 21,620 | 43,560 |
| کرمان2 |
س. توسعه و عمران استان کرمان |
سهام | فرابورس | 98,530 | 0.00 | 0.00 | 98,530 | 0.00 | 0.00 | 1399/06/22 | 1 | 8.675 Million | 854.769 billion | - | 98,530 | 98,530 | 98,530 | 98,530 | 0 | - | - | 0 | - | - | 109.398 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.675 Million | - | - | 8.675 Million |
| کوثر2 |
بیمه کوثر |
سهام | فرابورس | 16,705 | 0.00 | 0.00 | 16,705 | 0.00 | 0.00 | 1398/12/7 | 1 | 10 Million | 167.05 billion | - | 16,705 | 16,705 | 16,705 | 16,705 | 0 | - | - | 0 | - | - | 108.332 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| شراز |
پالایش نفت شیراز |
سهام | فرابورس | 106,790 | 2,172.00 | 2.08 | 105,605 | 987.00 | 0.94 | 12:29 | 913 | 955,008 | 100.854 billion | 1,054.38 | 104,618 | 955,008 | 107,300 | 100.854 billion | 1 | 98 | 106,200 | 2 | 68 | 106,200 | 107.5 Thousand billion | 129.842 Million | 31.759 Million | 1.028 Million | 21.329 Million | 10.431 Million | 118.365 Million | 2.665 Million | 40.71 | 10.4 | 0.92 | 797,537 | 157,471 | 890,008 | 65,000 |
| بجهرم |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 4,240 | 148.00 | 3.37 | 4,212 | 176.00 | 4.01 | 12:29 | 8,708 | 75.526 Million | 318.138 billion | 8,663.5 | 4,388 | 75.526 Million | 4,225 | 318.138 billion | 25 | 104,301 | 4,230 | 19 | 191,740 | 4,230 | 105.95 Thousand billion | 103.838 Million | 29.041 Million | 24.145 Million | 2.138 Million | 26.904 Million | 2.945 Million | 596,384 | 170.53 | 3.78 | 34.53 | 72.791 Million | 2.735 Million | 74.465 Million | 1.061 Million |
| سمگاح |
ح. سرمایه گذاری میراث فرهنگی |
حق تقدم | فرابورس | 17,708 | 1,609.00 | 9.99 | 17,361 | 1,262.00 | 7.84 | 1399/05/12 | 6,070 | 60.04 Million | 1.042 Thousand billion | - | 16,099 | 16,510 | 16,510 | 17,708 | 17 | 1.306 Million | 17,708 | 43 | 23,136 | 17,708 | 105.368 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17.883 Million | 42.157 Million | 57.38 Million | 2.66 Million |
| سمگا2 |
گروه سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 23,290 | 359.00 | 1.57 | 23,290 | 359.00 | 1.57 | 1399/04/3 | 1 | 12.586 Million | 293.121 billion | - | 22,931 | 23,290 | 23,290 | 23,290 | 0 | - | - | 0 | - | - | 104.805 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 12.586 Million | - | 12.586 Million |
| بگیلان4 |
توسعه مسیر برق گیلان |
سهام | فرابورس | 24,000 | 0.00 | 0.00 | 24,000 | 0.00 | 0.00 | 1399/05/11 | 111 | 7.613 Million | 182.712 billion | - | 24,000 | 24,000 | 24,000 | 24,000 | 0 | - | - | 0 | - | - | 103.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 7.613 Million | - | 7.613 Million |
| کرونا22 |
تامین مالی جمعی صرفا اهدای سود |
سهام | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/01/30 | 6 | 10,398 | 103.98 Million | - | 10,000 | 10,000 | 10,000 | 10,000 | 0 | - | - | 0 | - | - | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10,398 | 10,398 | - |
| کرونا12 |
تامین مالی جمعی اهدای کامل |
سهام | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/01/31 | 5 | 13,200 | 132 Million | - | 10,000 | 10,000 | 10,000 | 10,000 | 0 | - | - | 0 | - | - | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 13,200 | 13,200 | - |
| کرونا1 |
تامین مالی جمعی اهدای کامل |
اوراق | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/03/1 | 62 | 5,378 | 53.78 Million | - | 10,000 | 10,000 | 10,000 | 10,000 | 1 | 20 | 10,000 | 2 | 94,622 | 10,000 | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,378 | - | - | 5,378 |
| کرونا2 |
تامین مالی جمعی صرفا اهدای سود |
اوراق | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/07/1 | 21 | 2,500 | 25 Million | - | 10,000 | 2,500 | 10,000 | 25 Million | 1 | 2,000 | 10,000 | 1 | 25 | 10,000 | 100 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2,500 | 2,500 | - |
| بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 15,409 | 811.00 | 5.00 | 16,049 | 171.00 | 1.05 | 12:29 | 78 | 642,044 | 9.893 billion | 8,314.49 | 16,220 | 642,044 | 15,409 | 9.893 billion | 1036 | 400 | 15,409 | 1 | 12.228 Million | 15,409 | 97.32 Thousand billion | 104.267 Million | 12.223 Million | 3 Million | 7.973 Million | 4.25 Million | 1.477 Million | 676,270 | 142.39 | 22.66 | 65.21 | 82,044 | 560,000 | 542,044 | 100,000 |
| کوثر |
بیمه کوثر |
سهام | فرابورس | 14,248 | 749.00 | 4.99 | 14,971 | 26.00 | 0.17 | 1399/07/1 | 52 | 111,330 | 1.586 billion | - | 14,997 | 14,248 | 14,248 | 14,248 | 163 | 1,404 | 14,248 | 2 | 850,224 | 14,248 | 97.087 Thousand billion | - | - | - | - | - | - | - | - | - | - | 111,330 | - | 111,330 | - |
| بزاگرسح |
ح . نیروگاه زاگرس کوثر |
سهام | فرابورس | 7,400 | 257.00 | 3.36 | 7,338 | 319.00 | 4.17 | 11:29 | 1,778 | 15.53 Million | 113.96 billion | 7,896.24 | 7,657 | 7,275 | 7,275 | 7,657 | 1 | 6,260 | 7,400 | 1 | 46,000 | 7,440 | 96.87 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| غویتا |
ویتانا |
سهام | فرابورس | 67,366 | 3,545.00 | 5.00 | 68,167 | 2,744.00 | 3.87 | 12:28 | 618 | 993,838 | 67.747 billion | 1,610.62 | 70,911 | 993,838 | 67,366 | 67.747 billion | 253 | 96,169 | 67,366 | 5 | 472,347 | 67,366 | 93.32 Thousand billion | 94.217 Million | 7.106 Million | 1.316 Million | 4.508 Million | 2.598 Million | 4.088 Million | 1.339 Million | 66.99 | 34.53 | 21.95 | 993,838 | - | 993,838 | - |
| کرمان |
س. توسعه و عمران استان کرمان |
سهام | فرابورس | 77,847 | 4,097.00 | 5.00 | 79,636 | 2,308.00 | 2.82 | 12:29 | 236 | 320,734 | 24.968 billion | 1,373.08 | 81,944 | 320,734 | 77,847 | 24.968 billion | 2561 | 255 | 77,847 | 1 | 9.692 Million | 77,847 | 90.982 Thousand billion | 88.721 Million | 1.874 Million | 600,300 | 283,651 | 1.59 Million | 136,978 | 103,534 | 854.19 | 55.61 | 645.63 | 320,734 | - | 320,734 | - |
| بپاس2 |
بیمه پاسارگاد |
سهام | فرابورس | 8,818 | 78.00 | 0.89 | 8,818 | 78.00 | 0.89 | 1398/09/25 | 1 | 15 Million | 132.27 billion | - | 8,740 | 8,818 | 8,818 | 8,818 | 0 | - | - | 0 | - | - | 89.997 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 15 Million | - | 15 Million |
| بپیوند |
برق و انرژی پیوندگستر پارس |
سهام | فرابورس | 29,950 | 1,426.00 | 5.00 | 29,949 | 1,425.00 | 5.00 | 1399/06/29 | 158,165 | 39.416 Million | 1.18 Thousand billion | 75.15 | 28,524 | 29,950 | 29,583 | 29,950 | 2922 | 5.472 Million | 29,950 | 2059 | 209,322 | 29,950 | 89.847 Thousand billion | 96.597 Million | 7.423 Million | 10 | 6.75 Million | - | - | - | - | - | - | 38.205 Million | 1.21 Million | 30.185 Million | 9.23 Million |
| چکاپا2 |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 9,542 | 449.00 | 4.94 | 9,542 | 449.00 | 4.94 | 1399/03/27 | 1 | 92 Million | 877.864 billion | - | 9,093 | 9,542 | 9,542 | 9,542 | 0 | - | - | 0 | - | - | 89.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 92 Million | 92 Million | - |
| سمگا |
گروه سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 18,074 | 951.00 | 5.00 | 18,731 | 294.00 | 1.55 | 1399/06/29 | 4,279 | 44.745 Million | 838.147 billion | 10,456.98 | 19,025 | 18,690 | 18,074 | 19,050 | 48 | 456,298 | 18,074 | 9 | 682,937 | 18,074 | 84.29 Thousand billion | 85.761 Million | 10.619 Million | 3 Million | 1.471 Million | 9.148 Million | 2.406 Million | 2.043 Million | 41.26 | 9.22 | 35.03 | 13.045 Million | 31.701 Million | 21.745 Million | 23.001 Million |
| شپاس2 |
نفت پاسارگاد |
سهام | فرابورس | 34,078 | 1,683.00 | 4.71 | 34,078 | 1,683.00 | 4.71 | 1399/05/15 | 2 | 5.4 Million | 184.021 billion | - | 35,761 | 34,078 | 34,078 | 34,078 | 0 | - | - | 0 | - | - | 81.787 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5.4 Million | - | 5.4 Million |
| ارفع2 |
شرکت آهن و فولاد ارفع |
سهام | فرابورس | 6,150 | 166.00 | 2.77 | 6,150 | 166.00 | 2.77 | 1398/05/13 | 1 | 26.244 Million | 161.401 billion | - | 5,984 | 6,150 | 6,150 | 6,150 | 0 | - | - | 0 | - | - | 73.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 26.244 Million | - | 26.244 Million |
| بجهرم2 |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 3,055 | 59.00 | 1.89 | 3,055 | 59.00 | 1.89 | 1398/11/7 | 1 | 25 Million | 76.375 billion | - | 3,114 | 3,055 | 3,055 | 3,055 | 0 | - | - | 0 | - | - | 73.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 25 Million | - | 25 Million |
| بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 95,017 | 5,000.00 | 5.00 | 99,981 | 36.00 | 0.04 | 12:26 | 21 | 3,422 | 325.148 Million | 162.95 | 100,017 | 3,422 | 95,017 | 325.148 Million | 125 | - | - | 0 | 228,341 | 95,017 | 72.812 Thousand billion | 83.179 Million | 17.972 Million | 728,000 | 10.392 Million | 7.58 Million | 2.251 Million | 959,710 | 75.84 | 9.6 | 32.33 | 3,422 | - | 3,422 | - |
| تبرک |
گروه کارخانجات صنعتی تبرک |
سهام | فرابورس | 30,196 | 1,589.00 | 5.00 | 30,240 | 1,545.00 | 4.86 | 1399/06/26 | 839 | 1.44 Million | 43.497 billion | 1,716.91 | 31,785 | 30,196 | 30,196 | 30,196 | 9 | - | - | 0 | 15,148 | 30,196 | 67.481 Thousand billion | 67.635 Million | 3.995 Million | 2.232 Million | 154,105 | 3.841 Million | 1.653 Million | 1.422 Million | 47.45 | 17.57 | 40.82 | 1.44 Million | - | 1.279 Million | 161,057 |
| دیح |
ح.بانک دی |
حق تقدم | فرابورس | 230 | 0.00 | 0.00 | 230 | 0.00 | 0.00 | 1399/02/16 | - | - | - | - | - | 230 | 230 | 230 | - | - | - | - | 66.573 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| اتکای4 |
بیمه اتکایی ایرانیان |
سهام | فرابورس | 20,000 | 7,890.00 | 65.15 | 20,000 | 7,890.00 | 65.15 | 1399/04/24 | 1 | 162.445 Million | 3.249 Thousand billion | - | 12,110 | 20,000 | 20,000 | 20,000 | 0 | - | - | 0 | - | - | 65 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 162.445 Million | - | 162.445 Million |
| آگاس |
صندوق س. هستی بخش آگاه |
سهام | فرابورس | 79,100 | 5,541.00 | 7.53 | 76,998 | 3,439.00 | 4.68 | 1399/07/1 | 4,977 | 7.546 Million | 580.995 billion | - | 73,559 | 76,000 | 73,740 | 79,500 | 15 | 45,592 | 79,100 | 18 | 18,006 | 79,100 | 61.598 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.426 Million | 119,203 | 4.67 Million | 2.876 Million |
| ارفع4 |
شرکت آهن و فولاد ارفع |
سهام | فرابورس | 5,121 | 64.00 | 1.23 | 5,121 | 64.00 | 1.23 | 1398/07/16 | 1 | 1.367 Million | 7 billion | - | 5,185 | 5,121 | - | - | 0 | - | - | 0 | - | - | 61.452 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.367 Million | - | 1.367 Million |
| شرانل2 |
نفت ایرانول |
سهام | فرابورس | 30,500 | 1,167.00 | 3.98 | 30,500 | 1,167.00 | 3.98 | 1399/03/13 | 2 | 6 Million | 183 billion | - | 29,333 | 30,500 | 30,500 | 30,500 | 0 | - | - | 0 | - | - | 61 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million |
| شغدیر |
پتروشیمی غدیر |
سهام | فرابورس | 48,641 | 2,316.00 | 5.00 | 48,473 | 2,148.00 | 4.64 | 12:29 | 4,258 | 18.728 Million | 907.818 billion | 4,401 | 46,325 | 18.728 Million | 48,641 | 907.818 billion | 10 | 328,739 | 48,641 | 102 | 13,313 | 48,641 | 60.223 Thousand billion | 67.924 Million | 7.461 Million | 1.3 Million | 4.909 Million | 2.552 Million | 11.131 Million | 2.796 Million | 22.53 | 24.69 | 5.66 | 16.274 Million | 2.454 Million | 11.227 Million | 7.502 Million |
| شغدیر2 |
پتروشیمی غدیر |
سهام | فرابورس | 46,000 | 2,087.00 | 4.34 | 46,000 | 2,087.00 | 4.34 | 1399/06/31 | 1 | 2.3 Million | 105.8 billion | - | 48,087 | 46,000 | 46,000 | 46,000 | 0 | - | - | 0 | - | - | 59.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.3 Million | - | 2.3 Million |
| سرچشمه2 |
شرکت سرمایه گذاری مس سرچشمه |
سهام | فرابورس | 11,600 | 6.00 | 0.05 | 11,600 | 6.00 | 0.05 | 1399/03/19 | 1 | 20 Million | 232 billion | - | 11,606 | 11,600 | 11,600 | 11,600 | 0 | - | - | 0 | - | - | 59.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million |
| تاپکیش2 |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 48,310 | 0.00 | 0.00 | 48,310 | 0.00 | 0.00 | 1399/04/28 | 1 | 10 Million | 483.1 billion | - | 48,310 | 48,310 | 48,310 | 48,310 | 0 | - | - | 0 | - | - | 57.972 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |