All Markets
/Exchange Iran Mercantile Exchange
/Market Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کگهر |
سنگ آهن گهر زمین |
سهام | Fara Bourse | 9,970 | 30.00 | 0.30 | 9,930 | 10.00 | 0.10 | 1404/02/31 | 141 | 252,161 | 4.54 billion | 5,654.15 | 9,940 | 9,700 | 9,700 | 9,970 | - | - | - | - | 1355.25 Thousand billion | 1.647 billion | 693.916 Million | 75 Million | 419.736 Million | 274.18 Million | 531.567 Million | 136.355 Million | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 | ||
مارون |
پتروشیمی مارون |
سهام | Fara Bourse | 159,200 | 1,700.00 | 1.06 | 160,050 | 850.00 | 0.53 | 1404/02/31 | 18 | 4,177 | 659.13 Million | 303.32 | 160,900 | 157,650 | 156,100 | 161,000 | - | - | - | - | 1250.4 Thousand billion | 1.632 billion | 595.049 Million | 8 Million | 449.543 Million | 145.506 Million | 538.318 Million | 144.84 Million | 8.16 | 8.14 | 2.21 | 389 | 3,788 | 4,177 | - | ||
آریا |
پلیمر آریا ساسول |
سهام | Fara Bourse | 95,000 | 700.00 | 0.73 | 94,050 | 1,650.00 | 1.72 | 1404/02/31 | 313 | 159,506 | 14.08 billion | 1,006.93 | 95,700 | 92,850 | 92,850 | 95,000 | - | - | - | - | 1214.259 Thousand billion | 1.373 billion | 334.466 Million | 13.752 Million | 155.226 Million | 179.24 Million | 504.243 Million | 140.794 Million | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 | ||
بپاس |
بیمه پاسارگاد |
سهام | Fara Bourse | 5,620 | 20.00 | 0.35 | 5,530 | 110.00 | 1.95 | 1404/02/31 | 582 | 5.896 Million | 61.14 billion | 42,432.71 | 5,640 | 5,480 | 5,480 | 5,620 | - | - | - | - | 792.75 Thousand billion | 922.426 Million | 562.376 Million | 75 Million | 429.676 Million | 132.7 Million | 156.253 Million | 41.341 Million | 11.92 | 3.71 | 3.15 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
وسپهرح |
سر. مالی سپهر صادرات (حق تقدم) |
حق تقدم | Fara Bourse | 3,917 | 142.00 | 3.76 | 3,920 | 145.00 | 3.84 | 1402/02/20 | 13,769 | 122.973 Million | 482.05 billion | 124,725.73 | 3,775 | 4,026 | 3,721 | 4,039 | - | - | - | - | 555.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | 109.457 Million | 13.516 Million | 122.97 Million | 3,300 | ||
شگویا |
پتروشیمی تندگویان |
سهام | Fara Bourse | 10,290 | 260.00 | 2.46 | 10,250 | 300.00 | 2.84 | 1404/02/31 | 255 | 709,544 | 11.79 billion | 9,753.65 | 10,550 | 10,190 | 10,190 | 10,290 | - | - | - | - | 398.176 Thousand billion | 461 Million | 239.989 Million | 23.958 Million | 191.955 Million | 48.034 Million | 314.633 Million | 17.328 Million | 15.53 | 5.6 | 0.86 | 152,213 | 554,532 | 590,134 | 116,611 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | Fara Bourse | 1,744 | 51.00 | 2.84 | 1,777 | 18.00 | 1.00 | 1404/02/31 | 343 | 3.354 Million | 25.85 billion | 44,803.23 | 1,795 | 1,744 | 1,742 | 1,779 | - | - | - | - | 377.79 Thousand billion | 513.452 Million | 379.156 Million | 84 Million | 228.272 Million | 150.885 Million | 320.739 Million | 6.155 Million | 46.33 | 1.89 | 0.89 | 2.491 Million | 862,320 | 2.692 Million | 661,693 | ||
فجهان |
جهان فولاد سیرجان |
سهام | Fara Bourse | 2,499 | 12.00 | 0.48 | 2,491 | 20.00 | 0.80 | 1404/02/31 | 856 | 6.396 Million | 29.78 billion | 20,557.54 | 2,511 | 2,436 | 2,436 | 2,499 | - | - | - | - | 349.275 Thousand billion | 666.86 Million | 454.515 Million | 135 Million | 280.76 Million | 173.755 Million | 246.196 Million | 31.308 Million | 12.33 | 2.23 | 1.57 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million | ||
آریانح |
سر. پارس آریان (حق تقدم) |
حق تقدم | Fara Bourse | 5,900 | 480.00 | 7.52 | 6,380 | 0.00 | 0.00 | 1401/03/29 | 246 | 4.042 Million | 25.78 billion | 199,086.05 | 6,380 | 6,230 | 6,220 | 6,420 | - | - | - | - | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.669 Million | 4.507 Million | - | 6.175 Million | ||
ارفع |
آهن و فولاد ارفع |
سهام | Fara Bourse | 16,990 | 210.00 | 1.22 | 17,020 | 180.00 | 1.05 | 1404/02/31 | 280 | 774,616 | 20.17 billion | 7,219.62 | 17,200 | 16,690 | 16,690 | 17,100 | - | - | - | - | 315.6 Thousand billion | 380.719 Million | 178.072 Million | 12 Million | 116.119 Million | 61.952 Million | 183.931 Million | 31.336 Million | 8.44 | 4.27 | 1.44 | 333,908 | 440,708 | 738,572 | 36,044 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | Fara Bourse | 4,441 | 15.00 | 0.34 | 4,421 | 35.00 | 0.79 | 1404/02/31 | 1,056 | 8.209 Million | 33.48 billion | 14,082.97 | 4,456 | 4,456 | 4,344 | 4,456 | - | - | - | - | 305.925 Thousand billion | 418.028 Million | 237.642 Million | 75 Million | 68.078 Million | 169.564 Million | 70.943 Million | 70.129 Million | 4.99 | 2.06 | 4.93 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | Fara Bourse | 109,900 | 4,900.00 | 4.27 | 108,100 | 6,700.00 | 5.84 | 1404/02/31 | 234 | 105,282 | 13.16 billion | 1,321.97 | 114,800 | 108,100 | 108,100 | 109,900 | - | - | - | - | 300 Thousand billion | 511.288 Million | 210.869 Million | 2.4 Million | 174.928 Million | 35.941 Million | 239.326 Million | 10.333 Million | 32.55 | 9.36 | 1.41 | 10,458 | 94,783 | 88,339 | 16,902 | ||
خاور |
ایران خودرو دیزل |
سهام | Fara Bourse | 1,738 | 50.00 | 2.96 | 1,708 | 20.00 | 1.18 | 1404/02/31 | 1,011 | 25.48 Million | 87.48 billion | 163,117.5 | 1,688 | 1,638 | 1,638 | 1,738 | - | - | - | - | 296.822 Thousand billion | 349.052 Million | 347.411 Million | 111.6 Million | 169.599 Million | 177.811 Million | 293.773 Million | 14.026 Million | 12.79 | 1.01 | 0.61 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ||
شکبیر |
پتروشیمی امیرکبیر |
سهام | Fara Bourse | 92,250 | 11,100.00 | 13.68 | 81,150 | 0.00 | 0.00 | 1404/02/31 | 10 | 15,270 | 1.25 billion | - | 81,150 | 92,250 | 92,250 | 92,250 | - | - | - | - | 292.14 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8,370 | 6,900 | 15,270 | - | ||
انتخاب |
انتخاب الکترونیک آرمان |
سهام | Fara Bourse | 1,368 | 42.00 | 2.98 | 1,376 | 34.00 | 2.41 | 1404/02/31 | 105 | 222,624 | 6.21 billion | 130,168.19 | 1,410 | 1,368 | 1,368 | 1,405 | - | - | - | - | 279 Thousand billion | 486.174 Million | 371.947 Million | 153.341 Million | 196.821 Million | 175.126 Million | 204.182 Million | 46.001 Million | 6.29 | 1.65 | 1.42 | 125,505 | 96,611 | 221,868 | 248 | ||
فغدیر |
آهن و فولاد غدیر ایرانیان |
سهام | Fara Bourse | 6,020 | 180.00 | 2.90 | 6,120 | 80.00 | 1.29 | 1404/02/31 | 42 | 236,522 | 1.89 billion | 61,153.59 | 6,200 | 6,020 | 6,020 | 6,150 | - | - | - | - | 278.95 Thousand billion | 395.296 Million | 181.565 Million | 35 Million | 114.316 Million | 67.249 Million | 79.862 Million | 22.014 Million | 12.76 | 4.18 | 3.52 | 215,101 | 21,421 | 236,522 | - | ||
آریان |
سر. پارس آریان |
سهام | Fara Bourse | 3,177 | 114.00 | 3.46 | 3,272 | 19.00 | 0.58 | 1404/02/31 | 85 | 2.523 Million | 10.37 billion | 149,443.54 | 3,291 | 3,177 | 3,177 | 3,177 | - | - | - | - | 242.549 Thousand billion | 317.804 Million | 221.601 Million | 59 Million | 81.45 Million | 140.151 Million | 52.488 Million | 37.101 Million | 6.37 | 1.69 | 4.5 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million | ||
صباح |
سر. صبا تامین (حق تقدم) |
حق تقدم | Fara Bourse | 2,020 | 47.00 | 2.27 | 2,020 | 47.00 | 2.27 | 1401/07/10 | 62 | 6.989 Million | 14.12 billion | 20,742.88 | 2,067 | 2,110 | 2,110 | 2,110 | - | - | - | - | 236.325 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.346 Million | 5.643 Million | - | 6.989 Million | ||
فصبا |
صبا فولاد خلیج فارس |
سهام | Fara Bourse | 3,104 | 94.00 | 2.94 | 3,104 | 94.00 | 2.94 | 1404/02/31 | 1.262 Million | 110 Million | 3.949 Thousand billion | 20,126.68 | 3,198 | 3,103 | 3,103 | 3,170 | - | - | - | - | 197.45 Thousand billion | 282.159 Million | 141.385 Million | 50 Million | 47.509 Million | 93.876 Million | 162.608 Million | 28.766 Million | 8.16 | 2.5 | 1.44 | 54.973 Million | 55.027 Million | - | 110 Million | ||
وشهر |
بانک شهر |
سهام | Fara Bourse | 7,630 | 4,810.00 | 38.67 | 12,440 | 0.00 | 0.00 | 1404/02/31 | 211 | 3.273 Million | 40.72 billion | - | 12,440 | 7,520 | 7,520 | 7,650 | - | - | - | - | 193.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Million | 3.248 Million | 25,000 | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | Fara Bourse | 1,502 | 112.00 | 6.94 | 1,502 | 112.00 | 6.94 | 1401/07/04 | 46 | 537.3 Million | 807.03 billion | 2,910.45 | 1,614 | 1,680 | 1,680 | 1,680 | - | - | - | - | 172.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | 278,959 | 537.021 Million | - | 537.3 Million | ||
سامان |
بانک سامان |
سهام | Fara Bourse | 2,574 | 29.00 | 1.14 | 2,508 | 37.00 | 1.45 | 1404/02/31 | 118 | 3.369 Million | 6.61 billion | 67,015.52 | 2,545 | 2,469 | 2,469 | 2,583 | - | - | - | - | 156.96 Thousand billion | 4.091 billion | 4.079 billion | 80 Million | 3.873 billion | 206.21 Million | 471.729 Million | 61.901 Million | 3.53 | 1.06 | 0.46 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 | ||
دی |
بانک دی |
سهام | Fara Bourse | 609 | 509.00 | 45.53 | 1,118 | 0.00 | 0.00 | 1404/02/31 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 609 | 609 | 609 | - | - | - | - | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 | ||
سامانح |
بانک سامان (حق تقدم) |
حق تقدم | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 1402/01/09 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | - | - | - | - | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million | ||
واحیا |
مجتمع صنایع و معادن احیاء سپاهان |
سهام | Fara Bourse | 13,390 | 4,960.00 | 27.03 | 18,350 | 0.00 | 0.00 | 1404/02/31 | 247 | 2.495 Million | 45.78 billion | - | 18,350 | 13,390 | 13,390 | 13,390 | - | - | - | - | 146.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.629 Million | 865,535 | 1.427 Million | 1.068 Million | ||
شرانل |
نفت ایرانول |
سهام | Fara Bourse | 99,550 | 1,600.00 | 1.58 | 100,900 | 250.00 | 0.25 | 1404/02/31 | 36 | 14,708 | 1.09 billion | 288.27 | 101,150 | 100,900 | 98,850 | 100,900 | - | - | - | - | 146.8 Thousand billion | 242.982 Million | 71.881 Million | 2 Million | 47.182 Million | 24.699 Million | 193.907 Million | 20.487 Million | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | Fara Bourse | 1,876 | 33.00 | 1.73 | 1,889 | 20.00 | 1.05 | 1404/02/31 | 177 | 5.477 Million | 10.53 billion | 65,928.97 | 1,909 | 1,852 | 1,852 | 1,898 | - | - | - | - | 146.411 Thousand billion | 176.944 Million | 119.143 Million | 80.176 Million | 23.567 Million | 95.576 Million | 13.445 Million | 12.296 Million | 12.47 | 1.6 | 11.41 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 | ||
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
حق تقدم | Fara Bourse | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 1402/01/27 | 413 | 11.904 Million | 7.62 billion | 174,748.08 | 610 | 640 | 640 | 640 | - | - | - | - | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | Fara Bourse | 8,910 | 220.00 | 2.41 | 8,920 | 210.00 | 2.30 | 1404/02/31 | 308 | 1.439 Million | 16.22 billion | 3,996.51 | 9,130 | 8,860 | 8,860 | 8,940 | - | - | - | - | 140.875 Thousand billion | 153.359 Million | 52.825 Million | 12.5 Million | 23.484 Million | 29.34 Million | 49.167 Million | 14.162 Million | 9.17 | 4.43 | 2.64 | 1.439 Million | - | 1.338 Million | 100,546 | ||
شاوان |
پالایش نفت لاوان |
سهام | Fara Bourse | 21,500 | 500.00 | 2.27 | 21,400 | 600.00 | 2.73 | 1404/02/31 | 156 | 318,303 | 5.52 billion | 6,907.48 | 22,000 | 21,550 | 21,350 | 21,550 | - | - | - | - | 138.8 Thousand billion | 279.694 Million | 168.56 Million | 8 Million | 107.294 Million | 61.265 Million | 745.655 Million | 18.561 Million | 9.29 | 2.81 | 0.23 | 225,463 | 42,840 | 184,903 | 83,400 | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | Fara Bourse | 1,766 | 41.00 | 2.27 | 1,799 | 8.00 | 0.44 | 1404/02/31 | 48 | 731,201 | 1.61 billion | 22,405.74 | 1,807 | 1,753 | 1,753 | 1,785 | - | - | - | - | 136.152 Thousand billion | 187.395 Million | 105.478 Million | 86 Million | 15.137 Million | 90.341 Million | 3.963 Million | 3.113 Million | 55.33 | 1.91 | 43.47 | 709,993 | 16,208 | 595,359 | 130,842 | ||
شساختح |
مهندسی و ساختمان صنایع نفت (حق تقدم |
حق تقدم | Fara Bourse | 11,980 | 310.00 | 2.52 | 11,940 | 350.00 | 2.85 | 1402/04/14 | 263 | 2.342 Million | 27.97 billion | - | 12,290 | 11,950 | 11,930 | 12,020 | - | - | - | - | 130.155 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.342 Million | - | 2.328 Million | 13,793 | ||
وآیند |
بانک آینده |
سهام | Fara Bourse | 6,370 | 1,660.00 | 20.67 | 8,030 | 0.00 | 0.00 | 1404/02/31 | 34 | 273,455 | 2.2 billion | - | 8,030 | 6,370 | 6,370 | 6,370 | - | - | - | - | 128.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - | ||
فزر |
پویا زرکان آق دره |
سهام | Fara Bourse | 45,700 | 800.00 | 1.78 | 46,050 | 1,150.00 | 2.56 | 1404/02/31 | 843 | 1.445 Million | 60.38 billion | 214.65 Million | 44,900 | 46,200 | 45,400 | 46,200 | - | - | - | - | 125.4 Thousand billion | 220.123 Million | 42.802 Million | 5.4 Million | 5.473 Million | 37.329 Million | 11.839 Million | 29.165 Million | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Million | 350,110 | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | Fara Bourse | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
خدیزل |
بهمن دیزل |
سهام | Fara Bourse | 1,628 | 9.00 | 0.55 | 1,591 | 46.00 | 2.81 | 1404/02/31 | 282 | 5.68 Million | 20.22 billion | 67,780.03 | 1,637 | 1,588 | 1,588 | 1,629 | - | - | - | - | 124.522 Thousand billion | 222.254 Million | 186.114 Million | 34.978 Million | 119.419 Million | 66.695 Million | 113.595 Million | 18.135 Million | 5.67 | 1.54 | 0.91 | 887,588 | 2.284 Million | 996,646 | 2.175 Million | ||
خپارس |
پارس خودرو |
سهام | Fara Bourse | 1,073 | 12.00 | 1.13 | 1,061 | 0.00 | 0.00 | 1404/02/31 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 1,073 | 1,073 | 1,073 | - | - | - | - | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million | ||
گنگین |
اقتصادی نگین گردشگری ایرانیان |
سهام | Fara Bourse | 15,790 | 22,010.00 | 58.23 | 37,800 | 0.00 | 0.00 | 1404/02/29 | 16 | 113,677 | 4.3 billion | - | 37,800 | 15,900 | 15,790 | 16,400 | - | - | - | - | 113.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,087 | 75,585 | 113,672 | - | ||
شساخت |
مهندسی و ساختمان صنایع نفت |
سهام | Fara Bourse | 9,170 | 5,860.00 | 38.99 | 15,030 | 0.00 | 0.00 | 1404/02/31 | 6 | 65,950 | 987.99 Million | - | 15,030 | 9,170 | 9,170 | 9,390 | - | - | - | - | 113.011 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 65,950 | 3,450 | 62,500 | ||
وامین |
س. امین توان آفرین ساز |
سهام | Fara Bourse | 12,570 | 40.00 | 0.32 | 12,600 | 10.00 | 0.08 | 1404/02/31 | 46 | 174,298 | 1.81 billion | 14,288.13 | 12,610 | 12,260 | 12,250 | 12,650 | - | - | - | - | 108.8 Thousand billion | 144.041 Million | 42.06 Million | 10 Million | 8.241 Million | 33.819 Million | 13.342 Million | 11.582 Million | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 | ||
وسدید |
گروه صنعتی سدید |
سهام | Fara Bourse | 2,027 | 1,600.00 | 44.11 | 3,627 | 0.00 | 0.00 | 1404/02/31 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 2,027 | 2,027 | 2,027 | - | - | - | - | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - | ||
ددانا |
داروسازی دانا |
سهام | Fara Bourse | 12,430 | 340.00 | 2.66 | 12,570 | 200.00 | 1.57 | 1404/02/31 | 118 | 61,126 | 2.8 billion | 2,242.58 | 12,770 | 12,390 | 12,390 | 12,550 | - | - | - | - | 107.52 Thousand billion | 145.517 Million | 70.447 Million | 7.2 Million | 46.013 Million | 24.434 Million | 49.639 Million | 14.199 Million | 7.01 | 4.07 | 2 | 6,829 | 54,297 | 61,126 | - | ||
دماوند |
تولید برق دماوند |
سهام | Fara Bourse | 7,820 | 240.00 | 2.98 | 7,820 | 240.00 | 2.98 | 1404/02/31 | 525 | 2.783 Million | 53.68 billion | 29,632.02 | 8,060 | 7,820 | 7,820 | 7,870 | - | - | - | - | 106.481 Thousand billion | 136.482 Million | 56.629 Million | 13 Million | 27.672 Million | 28.956 Million | 23.499 Million | 9.074 Million | 11.99 | 3.76 | 4.63 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | Fara Bourse | 3,401 | 105.00 | 2.99 | 3,506 | 0.00 | 0.00 | 1404/02/31 | 864 | 13.164 Million | 69.33 billion | 48,902.97 | 3,506 | 3,401 | 3,401 | 3,401 | - | - | - | - | 99.001 Thousand billion | 97.582 Million | 33.631 Million | 23.4 Million | 1.287 Million | 29.492 Million | - | 4.669 Million | 27.54 | 2.96 | 112 | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
کوثرح |
بیمه کوثر (حق تقدم) |
حق تقدم | Fara Bourse | 2,153 | 113.00 | 4.99 | 2,158 | 108.00 | 4.77 | 1402/02/20 | 1,479 | 97.967 Million | 211.45 billion | 66,238.43 | 2,266 | 2,154 | 2,153 | 2,259 | - | - | - | - | 98.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 41.327 Million | 56.64 Million | 90.675 Million | 7.291 Million | ||
فرابورس |
فرابورس ایران |
سهام | Fara Bourse | 6,330 | 200.00 | 3.06 | 6,530 | 0.00 | 0.00 | 1404/02/31 | 4,050 | 28.958 Million | 319.95 billion | 14,590.72 | 6,530 | 6,330 | 6,330 | 6,330 | - | - | - | - | 92.82 Thousand billion | 83.319 Million | 18.538 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
ساوه |
سیمان ساوه |
سهام | Fara Bourse | 11,690 | 180.00 | 1.52 | 11,650 | 220.00 | 1.85 | 1404/02/28 | 48 | 6,539 | 915.13 Million | 11,254.13 | 11,870 | 12,050 | 11,520 | 12,050 | - | - | - | - | 90.968 Thousand billion | 165.351 Million | 51.321 Million | 17.181 Million | 12.611 Million | 38.71 Million | 39.483 Million | 19.872 Million | 7.69 | 3.95 | 3.87 | 6,539 | - | 6,539 | - | ||
وگردش |
بانک گردشگری |
سهام | Fara Bourse | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 1403/12/25 | 86 | 1.229 Million | 3.47 billion | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | - | - | - | - | 84.69 Thousand billion | 3.011 billion | 2.98 billion | 15 Million | 2.914 billion | 66.083 Million | 310.792 Million | 10.615 Million | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Million | 103,620 | ||
بورس3 |
سایر اشخاص بورس اوراق بهادار |
سهام | Fara Bourse | 6,190 | 240.00 | 4.03 | 5,950 | 0.00 | 0.00 | 1395/04/23 | 69 | 1.35 Million | 8.4 billion | - | 5,950 | 5,950 | 5,920 | 6,498 | - | - | - | - | 83.3 Thousand billion | - | - | - | - | - | - | - | - | - | - | 421,641 | 928,560 | 1.35 Million | - | ||
کزغال |
زغال سنگ پروده طبس |
سهام | Fara Bourse | 4,299 | 213.00 | 4.72 | 4,299 | 213.00 | 4.72 | 1404/02/31 | 309 | 777,612 | 18.37 billion | 28,296.24 | 4,512 | 4,299 | 4,299 | 4,407 | - | - | - | - | 82.6 Thousand billion | 96.109 Million | 44.185 Million | 3.5 Million | 38.954 Million | 5.232 Million | 31.098 Million | 554,682 | 103.04 | 10.92 | 1.84 | 777,553 | - | 777,553 | - | ||
کوثر |
بیمه کوثر |
سهام | Fara Bourse | 2,612 | 42.00 | 1.63 | 2,587 | 17.00 | 0.66 | 1404/02/31 | 705 | 14.787 Million | 47.85 billion | 42,166.33 | 2,570 | 2,531 | 2,493 | 2,641 | - | - | - | - | 80.9 Thousand billion | 325.428 Million | 318.965 Million | 33.5 Million | 247.34 Million | 71.625 Million | 186.817 Million | 28.662 Million | 2.72 | 1.1 | 0.42 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
پخشح |
پخش البرز (حق تقدم) |
حق تقدم | Fara Bourse | 17,550 | 700.00 | 3.84 | 17,800 | 450.00 | 2.47 | 1402/04/14 | 115 | 590,451 | 10.5 billion | 13,962.33 | 18,250 | 18,450 | 17,500 | 18,450 | - | - | - | - | 80.256 Thousand billion | - | - | - | - | - | - | - | - | - | - | 515,451 | 75,000 | 570,451 | 20,000 | ||
شتهران |
تهران شیمی |
سهام | Fara Bourse | 9,680 | 39,020.00 | 80.12 | 48,700 | 0.00 | 0.00 | 1404/02/28 | 24 | 63,547 | 3.16 billion | - | 48,700 | 9,680 | 9,680 | 9,680 | - | - | - | - | 75.935 Thousand billion | - | - | - | - | - | - | - | - | - | - | 63,547 | - | 63,547 | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | Fara Bourse | 16,540 | 38,060.00 | 69.71 | 54,600 | 0.00 | 0.00 | 1404/02/31 | 42 | 69,183 | 2.06 billion | 36,496.38 | 54,600 | 16,540 | 16,540 | 16,540 | - | - | - | - | 74.23 Thousand billion | 164.449 Million | 59.276 Million | 8.995 Million | 24.597 Million | 34.679 Million | 62.379 Million | 25.43 Million | 5.56 | 4.7 | 2.48 | 58,738 | 9,914 | 68,652 | - | ||
شپاس |
نفت پاسارگاد |
سهام | Fara Bourse | 37,850 | 1,150.00 | 2.95 | 38,600 | 400.00 | 1.03 | 1404/02/31 | 81 | 66,961 | 2.02 billion | 629.24 | 39,000 | 38,700 | 37,850 | 38,700 | - | - | - | - | 72.24 Thousand billion | 150.896 Million | 79.127 Million | 2.4 Million | 64.256 Million | 14.87 Million | 162.857 Million | 10.547 Million | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - | ||
کالا4 |
سایر اشخاص بورس کالای ایران |
سهام | Fara Bourse | 8,649 | 0.00 | 0.00 | 8,649 | 0.00 | 0.00 | 1397/08/22 | 47 | 321,789 | 2.78 billion | - | 8,649 | 8,649 | 8,649 | 8,649 | - | - | - | - | 71.787 Thousand billion | - | - | - | - | - | - | - | - | - | - | 321,789 | - | 321,789 | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | Fara Bourse | 15,400 | 510.00 | 3.21 | 15,430 | 480.00 | 3.02 | 1404/02/30 | 1,180 | 2.466 Million | 70.36 billion | 3,580.24 | 15,910 | 16,000 | 15,400 | 16,000 | - | - | - | - | 71.375 Thousand billion | 107.889 Million | 38.849 Million | 6.5 Million | 17.214 Million | 21.635 Million | 50.057 Million | 14.385 Million | 6.3 | 4.2 | 1.81 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
حخزر |
کشتیرانی دریای خزر |
سهام | Fara Bourse | 3,257 | 100.00 | 2.98 | 3,296 | 61.00 | 1.82 | 1404/02/31 | 68 | 131,086 | 2.6 billion | 26,887.8 | 3,357 | 3,257 | 3,257 | 3,425 | - | - | - | - | 71.28 Thousand billion | 43.428 Million | 19.78 Million | 3.6 Million | 10.524 Million | 9.257 Million | 15.065 Million | 4.216 Million | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | Fara Bourse | 5,700 | 1,980.00 | 25.78 | 7,680 | 0.00 | 0.00 | 1404/02/31 | 204 | 2.252 Million | 17.3 billion | - | 7,680 | 5,700 | 5,700 | 5,700 | - | - | - | - | 69.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.002 Million | 250,000 | 2.052 Million | 200,000 | ||
رفاه |
فروشگاه رفاه |
سهام | Fara Bourse | 56,250 | 91,450.00 | 61.92 | 147,700 | 0.00 | 0.00 | 1404/02/31 | 4 | 1,531 | 219.47 Million | - | 147,700 | 56,300 | 56,250 | 56,350 | - | - | - | - | 66.526 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,531 | - | 1,531 | - | ||
خودکفا |
خودکفایی آزادگان |
سهام | Fara Bourse | 7,370 | 750.00 | 11.33 | 6,620 | 0.00 | 0.00 | 1404/02/31 | 171 | 3.081 Million | 20.39 billion | - | 6,620 | 7,290 | 7,290 | 7,400 | - | - | - | - | 66.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.08 Million | - | 3.08 Million | - | ||
فوکا |
فولاد کاویان |
سهام | Fara Bourse | 10,020 | 950.00 | 8.66 | 10,970 | 0.00 | 0.00 | 1404/02/31 | 23 | 155,974 | 1.71 billion | - | 10,970 | 10,020 | 10,020 | 10,200 | - | - | - | - | 65.543 Thousand billion | - | - | - | - | - | - | - | - | - | - | 155,974 | - | 136,974 | 19,000 | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | Fara Bourse | 5,340 | 320.00 | 5.65 | 5,660 | 0.00 | 0.00 | 1404/02/31 | 155 | 1.039 Million | 14.59 billion | 89,375.74 | 5,660 | 5,340 | 5,340 | 5,340 | - | - | - | - | 62.382 Thousand billion | 104.503 Million | 76.638 Million | 15.66 Million | 47.422 Million | 29.215 Million | 71.462 Million | 6.613 Million | 8.64 | 1.95 | 0.8 | 772,533 | 265,935 | 1.038 Million | - | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | Fara Bourse | 15,850 | 10.00 | 0.06 | 15,830 | 10.00 | 0.06 | 1404/02/31 | 204 | 76,930 | 1.1 billion | 1,846.6 | 15,840 | 15,370 | 15,370 | 16,310 | - | - | - | - | 61.232 Thousand billion | 77.685 Million | 14.412 Million | 4.3 Million | 6.864 Million | 7.548 Million | 11.001 Million | 3.673 Million | 19.28 | 9.39 | 6.44 | 76,880 | - | 76,880 | - | ||
عالیس |
بهار رز عالیس چناران |
سهام | Fara Bourse | 5,400 | 160.00 | 2.88 | 5,560 | 0.00 | 0.00 | 1404/02/31 | 446 | 1.93 Million | 12.94 billion | 6,080.56 | 5,560 | 5,400 | 5,400 | 5,400 | - | - | - | - | 60.3 Thousand billion | 70.548 Million | 28.855 Million | 9 Million | 11.508 Million | 17.347 Million | 17.481 Million | 8.254 Million | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Million | 1.93 Million | 145 | ||
بساما |
بیمه سامان |
سهام | Fara Bourse | 8,410 | 260.00 | 3.00 | 8,660 | 10.00 | 0.12 | 1404/02/31 | 105 | 445,068 | 5.35 billion | 21,419.21 | 8,670 | 8,410 | 8,410 | 8,410 | - | - | - | - | 60.15 Thousand billion | 229.615 Million | 163.455 Million | 5 Million | 149.215 Million | 14.24 Million | 68.673 Million | 2.221 Million | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 | ||
سرچشمه |
سر. مس سرچشمه |
سهام | Fara Bourse | 4,257 | 72.00 | 1.66 | 4,208 | 121.00 | 2.80 | 1404/02/31 | 262 | 1.916 Million | 14.69 billion | 44,137.73 | 4,329 | 4,200 | 4,200 | 4,270 | - | - | - | - | 58.599 Thousand billion | 86.302 Million | 50.829 Million | 11.65 Million | 27.469 Million | 23.36 Million | 34.85 Million | 11.219 Million | 5.24 | 2.52 | 1.69 | 890,116 | 1.026 Million | 1.916 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | Fara Bourse | 12,130 | 1,930.00 | 18.92 | 10,200 | 0.00 | 0.00 | 1404/02/31 | 194 | 48,975 | 4.02 billion | 2,599.07 | 10,200 | 12,130 | 12,130 | 12,130 | - | - | - | - | 58.485 Thousand billion | 100.35 Million | 12.03 Million | 700,000 | 1.549 Million | 8.356 Million | 8.792 Million | 8.109 Million | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - | ||
کزغالح |
زغال سنگ پروده طبس (حق تقدم) |
حق تقدم | Fara Bourse | 15,300 | 2,720.00 | 21.62 | 15,850 | 3,270.00 | 25.99 | 1401/06/30 | 17 | 40,381 | 639.92 Million | 64,808.18 | 12,580 | 14,700 | 13,680 | 14,700 | - | - | - | - | 58.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | 40,381 | - | - | 40,381 | ||
تماوند |
تامین سرمایه دماوند |
سهام | Fara Bourse | 2,831 | 87.00 | 2.98 | 2,831 | 87.00 | 2.98 | 1404/02/31 | 12 | 274,440 | 1.14 billion | 14,414.94 | 2,918 | 2,887 | 2,831 | 2,887 | - | - | - | - | 58.366 Thousand billion | 85.12 Million | 36.656 Million | 14 Million | 17.038 Million | 19.618 Million | 28.316 Million | 9.509 Million | 7.16 | 3.47 | 2.4 | 272,084 | 2,356 | 122,356 | 152,084 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | Fara Bourse | 3,705 | 114.00 | 2.99 | 3,788 | 31.00 | 0.81 | 1404/02/31 | 355 | 6.607 Million | 19.1 billion | 49,896.56 | 3,819 | 3,705 | 3,705 | 3,705 | - | - | - | - | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | Fara Bourse | 16,320 | 470.00 | 2.97 | 16,230 | 380.00 | 2.40 | 1404/02/31 | 46 | 907,072 | 8.02 billion | 11,214.07 | 15,850 | 15,850 | 15,400 | 16,320 | - | - | - | - | 57.395 Thousand billion | 76.2 Million | 18.382 Million | 6.5 Million | 5.935 Million | 12.447 Million | 9.347 Million | 9.011 Million | 7.8 | 5.65 | 7.52 | 2,098 | 904,974 | 807,072 | 100,000 | ||
توسن |
نرم افزاری نگین |
سهام | Fara Bourse | 5,400 | 160.00 | 2.88 | 5,400 | 160.00 | 2.88 | 1404/02/31 | 140 | 220,963 | 4.19 billion | 15,252.91 | 5,560 | 5,400 | 5,400 | 5,500 | - | - | - | - | 56.85 Thousand billion | 37.616 Million | 25.635 Million | 5 Million | 12.566 Million | 13.069 Million | 17.172 Million | 5.975 Million | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 | ||
شصفها |
پتروشیمی اصفهان |
سهام | Fara Bourse | 122,900 | 65,650.00 | 34.82 | 188,550 | 0.00 | 0.00 | 1404/02/22 | 25 | 17,626 | 3.28 billion | - | 188,550 | 122,900 | 120,700 | 122,900 | - | - | - | - | 56.565 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - | ||
دتوزیعح |
توزیع داروپخش (حق تقدم) |
حق تقدم | Fara Bourse | 29,000 | 50.00 | 0.17 | 29,050 | 100.00 | 0.35 | 1401/11/30 | 29 | 900,081 | 26.15 billion | 7,273.54 | 28,950 | 30,200 | 29,000 | 30,200 | - | - | - | - | 56.43 Thousand billion | - | - | - | - | - | - | - | - | - | - | 900,081 | - | - | 900,081 | ||
وسنا |
سر. نیروگاهی ایران سنا |
سهام | Fara Bourse | 13,390 | 2,790.00 | 17.24 | 16,180 | 0.00 | 0.00 | 1403/11/27 | 87 | 700,051 | 11.17 billion | - | 16,180 | 13,390 | 13,390 | 13,390 | - | - | - | - | 55.96 Thousand billion | - | - | - | - | - | - | - | - | - | - | 255,038 | 445,013 | 700,051 | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | Fara Bourse | 1,941 | 60.00 | 3.00 | 2,001 | 0.00 | 0.00 | 1404/02/31 | 228 | 5.431 Million | 12.54 billion | 46,287.63 | 2,001 | 1,941 | 1,941 | 1,941 | - | - | - | - | 55.776 Thousand billion | 77.007 Million | 47.464 Million | 24.145 Million | 8.169 Million | 39.295 Million | 12.423 Million | 5.804 Million | 11.86 | 1.75 | 5.54 | 5.431 Million | - | 5.431 Million | - | ||
ومللح |
اعتباری ملل (حق تقدم) |
حق تقدم | Fara Bourse | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 1401/11/16 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | - | - | - | - | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion | ||
پخش |
پخش البرز |
سهام | Fara Bourse | 5,900 | 480.00 | 8.86 | 5,420 | 0.00 | 0.00 | 1404/02/29 | 145 | 682,588 | 9.8 billion | 81,991.47 | 5,420 | 5,910 | 5,860 | 5,910 | - | - | - | - | 54.568 Thousand billion | 212.427 Million | 186.326 Million | 8.64 Million | 168.363 Million | 17.963 Million | 268.559 Million | 8.489 Million | 5.19 | 2.46 | 0.16 | 185,137 | 497,451 | 520,398 | 162,190 | ||
ودی |
بیمه دی |
سهام | Fara Bourse | 4,251 | 105.00 | 2.41 | 4,341 | 15.00 | 0.34 | 1404/02/31 | 55 | 170,315 | 976.11 Million | 4,050.77 | 4,356 | 4,356 | 4,239 | 4,399 | - | - | - | - | 54.435 Thousand billion | 420.561 Million | 365.073 Million | 9.5 Million | 342.661 Million | 22.412 Million | 113.159 Million | 11.823 Million | 6.59 | 3.48 | 0.69 | 156,900 | 13,415 | 170,315 | - | ||
گلدیرا |
صنایع گلدیران |
سهام | Fara Bourse | 4,100 | 13.00 | 0.32 | 4,135 | 22.00 | 0.53 | 1404/02/31 | 326 | 4.284 Million | 27.25 billion | 12,682.39 | 4,113 | 4,001 | 4,001 | 4,198 | - | - | - | - | 53.194 Thousand billion | 103.17 Million | 80.126 Million | 8.364 Million | 56.918 Million | 23.208 Million | 80.607 Million | 700,809 | 66 | 1.99 | 0.57 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 | ||
شگامرن |
پترو گامرون |
سهام | Fara Bourse | 18,700 | 170,500.00 | 90.12 | 189,200 | 0.00 | 0.00 | 1404/02/31 | 6 | 1,498 | 283.44 Million | - | 189,200 | 18,220 | 18,180 | 18,730 | - | - | - | - | 52.976 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,298 | 200 | 1,398 | 100 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | Fara Bourse | 1,152 | 35.00 | 2.95 | 1,181 | 6.00 | 0.51 | 1404/02/31 | 1,068 | 37.86 Million | 45.39 billion | 59,498.28 | 1,187 | 1,152 | 1,152 | 1,152 | - | - | - | - | 51.102 Thousand billion | 50.502 Million | 48.097 Million | 42.62 Million | 655,815 | 47.732 Million | 624,311 | 1.636 Million | 31.21 | 1.05 | 80.19 | 37.761 Million | - | 34.89 Million | 2.871 Million | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | Fara Bourse | 3,711 | 2,879.00 | 43.69 | 6,590 | 0.00 | 0.00 | 1404/02/31 | 32 | 182,392 | 1.2 billion | 61,454.22 | 6,590 | 3,711 | 3,711 | 3,711 | - | - | - | - | 51.005 Thousand billion | 114.734 Million | 69.397 Million | 7.728 Million | 43.404 Million | 25.993 Million | 12.703 Million | 6.959 Million | 10.64 | 2.95 | 6.17 | 159,058 | 23,334 | 181,392 | 1,000 | ||
خکاوه |
سایپا دیزل |
سهام | Fara Bourse | 895 | 18,405.00 | 95.36 | 19,300 | 0.00 | 0.00 | 1404/02/31 | 193 | 1.045 Million | 20.17 billion | - | 19,300 | 895 | 895 | 895 | - | - | - | - | 50.869 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.032 Million | 6,000 | 1.038 Million | - | ||
نیان |
نیان الکترونیک |
سهام | Fara Bourse | 10,380 | 410.00 | 3.80 | 10,790 | 0.00 | 0.00 | 1404/02/31 | 664 | 46,192 | 8.78 billion | 15,616.82 | 10,790 | 10,380 | 10,380 | 10,380 | - | - | - | - | 50.77 Thousand billion | 105.053 Million | 24.39 Million | 1.427 Million | 14.006 Million | 10.384 Million | 16.71 Million | 6.628 Million | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 | ||
خصدرا |
صنعتی دریایی |
سهام | Fara Bourse | 2,729 | 799.00 | 41.40 | 1,930 | 0.00 | 0.00 | 1404/02/31 | 161 | 4.53 Million | 8.77 billion | - | 1,930 | 2,720 | 2,720 | 2,780 | - | - | - | - | 50.607 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.53 Million | - | 4.53 Million | - | ||
خلیبل |
مالیبل سایپا |
سهام | Fara Bourse | 1,733 | 753.00 | 30.29 | 2,486 | 0.00 | 0.00 | 1404/02/30 | 49 | 944,557 | 2.37 billion | - | 2,486 | 1,733 | 1,733 | 1,733 | - | - | - | - | 49.601 Thousand billion | - | - | - | - | - | - | - | - | - | - | 765,885 | 178,672 | 406,140 | 538,417 | ||
فاهواز |
نورد و لوله اهواز |
سهام | Fara Bourse | 7,310 | 1,340.00 | 15.49 | 8,650 | 0.00 | 0.00 | 1404/02/31 | 2 | 1,100 | 9.52 Million | - | 8,650 | 7,310 | 7,310 | 7,310 | - | - | - | - | 48.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,100 | - | 1,100 | - | ||
تپکو |
هپکو |
سهام | Fara Bourse | 2,133 | 178.00 | 7.70 | 2,311 | 0.00 | 0.00 | 1404/02/22 | 186 | 5.874 Million | 13.58 billion | - | 2,311 | 2,131 | 2,101 | 2,133 | - | - | - | - | 48.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.874 Million | - | 5.874 Million | - | ||
ساروج |
ساروج بوشهر |
سهام | Fara Bourse | 51,800 | 1,500.00 | 2.98 | 51,450 | 1,150.00 | 2.29 | 1404/02/31 | 8 | 9,268 | 321.83 Million | 2,348.58 | 50,300 | 50,150 | 50,150 | 51,800 | - | - | - | - | 47.369 Thousand billion | 65.491 Million | 23.349 Million | 1.34 Million | 6.33 Million | 17.019 Million | 21.738 Million | 9.056 Million | 6.53 | 3.48 | 2.72 | 8,845 | 423 | 9,268 | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | Fara Bourse | 2,520 | 44.00 | 1.72 | 2,548 | 16.00 | 0.62 | 1404/02/31 | 35 | 366,517 | 1.51 billion | 3,564.69 | 2,564 | 2,548 | 2,488 | 2,577 | - | - | - | - | 47.219 Thousand billion | 63.441 Million | 44.144 Million | 15 Million | 17.706 Million | 26.438 Million | 8.181 Million | 9.322 Million | 4.91 | 1.73 | 5.59 | 366,517 | - | 366,517 | - | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | Fara Bourse | 10,460 | 300.00 | 2.95 | 10,460 | 300.00 | 2.95 | 1404/02/31 | 72 | 626,218 | 4.37 billion | 19,464 | 10,160 | 10,450 | 10,200 | 10,460 | - | - | - | - | 45.305 Thousand billion | 76.311 Million | 46.619 Million | 6.5 Million | 34.003 Million | 12.616 Million | 74.339 Million | 10.543 Million | 4.01 | 3.35 | 0.57 | 606,218 | 20,000 | 626,218 | - | ||
وملل |
اعتباری ملل |
سهام | Fara Bourse | 2,703 | 154.00 | 6.04 | 2,549 | 0.00 | 0.00 | 1403/12/15 | 104 | 2.284 Million | 5.13 billion | 58,033.72 | 2,549 | 2,703 | 2,703 | 2,703 | - | - | - | - | 44.96 Thousand billion | 1.18 billion | 937.612 Million | 10 Million | 1.141 billion | -203,297,886 | 112.612 Million | -136,855,359 | -0.28 | -0.19 | 0.35 | 2.284 Million | - | 2.284 Million | - | ||
گلدیراح |
صنایع گلدیران (حق تقدم) |
حق تقدم | Fara Bourse | 3,470 | 0.00 | 0.00 | 3,470 | 0.00 | 0.00 | 1402/01/06 | 30,090 | 350.341 Million | 1.216 Thousand billion | - | 3,470 | 3,470 | 3,470 | 3,470 | - | - | - | - | 44.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349.496 Million | 844,325 | - | 350.341 Million | ||
پارتا |
آرتاویل تایر |
سهام | Fara Bourse | 11,740 | 190.00 | 1.59 | 11,920 | 10.00 | 0.08 | 1404/02/31 | 9 | 26,466 | 188.68 Million | 629.82 | 11,930 | 11,920 | 11,740 | 11,920 | - | - | - | - | 44.206 Thousand billion | 86.182 Million | 39.145 Million | 6.2 Million | 19.036 Million | 20.109 Million | 39.44 Million | 11.095 Million | 6.05 | 3.34 | 1.7 | 26,466 | - | 26,466 | - | ||
فروژ |
فرو آلیاژ ایران |
سهام | Fara Bourse | 1,191 | 36.00 | 2.93 | 1,191 | 36.00 | 2.93 | 1404/02/31 | 168 | 125,161 | 4.99 billion | 48,992.07 | 1,227 | 1,191 | 1,191 | 1,200 | - | - | - | - | 43.89 Thousand billion | 44.433 Million | 38.583 Million | 19.8 Million | 15.901 Million | 22.682 Million | 20.863 Million | 482,137 | 59.18 | 1.26 | 1.37 | 125,127 | - | 125,032 | 95 | ||
دقاضی |
داروسازی قاضی |
سهام | Fara Bourse | 6,430 | 180.00 | 2.88 | 6,360 | 110.00 | 1.76 | 1404/02/29 | 6 | 3,040 | 74.66 Million | 27,347.81 | 6,250 | 6,260 | 6,260 | 6,430 | - | - | - | - | 43.01 Thousand billion | 68.403 Million | 30.614 Million | 1.7 Million | 11.368 Million | 19.246 Million | 20.984 Million | 8.448 Million | 6.75 | 2.96 | 2.72 | 3,040 | - | 3,040 | - | ||
جوین |
کشت و صنعت جوین |
سهام | Fara Bourse | 3,578 | 734.00 | 25.81 | 2,844 | 0.00 | 0.00 | 1404/02/31 | 61 | 1.779 Million | 5.06 billion | - | 2,844 | 3,500 | 3,390 | 3,578 | - | - | - | - | 42.405 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.162 Million | 562,284 | 1.724 Million | - | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | Fara Bourse | 9,250 | 0.00 | 0.00 | 9,230 | 20.00 | 0.22 | 1404/02/31 | 934 | 5.126 Million | 82.09 billion | 5,189.07 | 9,250 | 8,990 | 8,990 | 9,310 | - | - | - | - | 42.266 Thousand billion | 30.764 Million | 10.214 Million | 2.64 Million | 3.466 Million | 6.748 Million | 2.749 Million | 2.346 Million | 11.64 | 4.05 | 9.93 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |