Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دتولید

داروسازی تولید دارو

سهام فرابورس 2,383 57.00 2.45 2,357 31.00 1.33 1404/04/25 500 2.802 Million 31.08 billion 23,123.22 2,326 2,365 2,339 2,386 - - - - 13.308 Thousand billion 20.833 Million 11.209 Million 3 Million 8.287 Million 2.922 Million 3.722 Million 24,449 513.15 4.29 3.37 2.687 Million 110,250 2.797 Million -
اوان

مبین وان کیش

سهام فرابورس 7,200 20.00 0.28 7,190 10.00 0.14 1404/04/25 747 4.253 Million 74.1 billion 4,596.22 7,180 7,080 7,020 7,350 - - - - 7.839 Thousand billion 7.784 Million 3.547 Million 450,000 2.931 Million 577,777 168,524 13,167 365.69 8.33 28.57 4.076 Million 176,627 4.252 Million 902
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 1,745 29.00 1.69 1,721 5.00 0.29 1404/04/25 599 2.989 Million 37.64 billion 11,384.31 1,716 1,761 1,729 1,761 - - - - 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895
شرنگی

رنگین

سهام فرابورس 10,420 170.00 1.66 10,350 100.00 0.98 1404/04/25 97 486,178 8.6 billion 9,585.51 10,250 10,530 10,300 10,530 - - - - 17.7 Thousand billion 18.591 Million 2.828 Million 1,000,000 940,970 1.887 Million 1.991 Million 61,921 285.05 9.35 8.87 207,135 279,043 486,178 -
دبالک

البرز بالک

سهام فرابورس 2,964 37.00 1.26 2,946 19.00 0.65 1404/04/25 351 1.533 Million 17.24 billion 16,514.87 2,927 2,987 2,940 2,990 - - - - 10.35 Thousand billion 13.853 Million 7.696 Million 920,000 6.209 Million 1.486 Million 7.016 Million 36,060 211.98 5.14 1.1 1.472 Million 60,000 1.28 Million 251,295
فالوم

آلومتک

سهام فرابورس 8,580 60.00 0.70 8,580 60.00 0.70 1404/04/25 165 4.201 Million 42.27 billion 14,862.46 8,520 8,690 8,520 8,690 - - - - 25.15 Thousand billion 47.067 Million 7.83 Million 2.5 Million 4.417 Million 3.413 Million 11.308 Million 267,255 159.59 12.5 3.77 4.201 Million - 1.841 Million 2.361 Million
فروژ

فرو آلیاژ ایران

سهام فرابورس 949 15.00 1.61 941 7.00 0.75 1404/04/25 168 125,161 4.99 billion 34,998.44 934 950 940 961 - - - - 43.89 Thousand billion 44.483 Million 38.33 Million 19.8 Million 15.952 Million 22.379 Million 20.863 Million 178,892 159.49 1.27 1.37 125,127 - 125,032 95
کزغال

زغال سنگ پروده طبس

سهام فرابورس 3,261 99.00 2.95 3,304 56.00 1.67 1404/04/25 309 777,612 18.37 billion 9,483.05 3,360 3,377 3,260 3,410 - - - - 82.6 Thousand billion 96.094 Million 44.082 Million 3.5 Million 38.939 Million 5.143 Million 30.858 Million 501,888 113.88 11.11 1.85 777,553 - 777,553 -
فروسیل

فروسیلیسیم خمین

سهام فرابورس 8,420 70.00 0.84 8,360 10.00 0.12 1404/04/25 63 458,691 7.58 billion 5,306.25 8,350 8,420 8,380 8,500 - - - - 26.432 Thousand billion 27.292 Million 13.216 Million 1.6 Million 10.524 Million 2.692 Million 5.501 Million 192,579 87.07 6.23 3.05 6,404 452,287 266,968 191,723
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 5,810 10.00 0.17 5,810 10.00 0.17 1404/04/25 335 1.352 Million 15.56 billion 8,025.15 5,800 5,850 5,790 5,880 - - - - 9.656 Thousand billion 9.499 Million 3.788 Million 838,900 2.713 Million 1.075 Million 3.149 Million 79,293 85.59 6.31 2.16 1.185 Million 166,350 1.351 Million -
بالاس

تأسیسات راه آهن

سهام فرابورس 52,650 4,150.00 7.31 53,900 2,900.00 5.11 1404/04/25 101 124,187 4.41 billion 3,801.79 56,800 52,650 52,650 52,650 - - - - 5.325 Thousand billion 16.425 Million 8.103 Million 150,000 7.673 Million 430,327 4.275 Million 104,066 84.11 20.34 2.05 109,563 - 109,563 -
تجلی

تجلی توسعه معادن و فلزات

سهام فرابورس 1,525 13.00 0.85 1,539 1.00 0.07 1404/04/25 48 731,201 1.61 billion 16,791.28 1,538 1,551 1,525 1,559 - - - - 136.152 Thousand billion 192.431 Million 113.109 Million 86 Million 20.173 Million 92.937 Million 3.48 Million 2.45 Million 70.32 1.85 49.49 709,993 16,208 595,359 130,842
گلدیرا

صنایع گلدیران

سهام فرابورس 3,189 15.00 0.47 3,182 22.00 0.69 1404/04/25 326 4.284 Million 27.25 billion 10,352.26 3,204 3,107 3,107 3,258 - - - - 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
دسانکو

سبحان آنکولوژی

سهام فرابورس 1,777 40.00 2.20 1,817 0.00 0.00 1404/04/24 154 899,601 4.81 billion 3,118.7 1,817 1,777 1,772 1,780 - - - - 10.224 Thousand billion 16.524 Million 12.292 Million 1.911 Million 7.548 Million 4.744 Million 6.225 Million 163,177 55.01 1.89 1.44 889,601 10,000 560,494 339,107
زماهان

گوشت مرغ ماهان

سهام فرابورس 9,960 150.00 1.48 9,910 200.00 1.98 1404/04/25 132 968,045 19.93 billion 8,485.2 10,110 10,030 9,810 10,180 - - - - 23.267 Thousand billion 32.166 Million 8.129 Million 1.13 Million 5.837 Million 2.292 Million 6.217 Million 610,655 43.12 11.49 4.24 968,045 - 968,045 -
بساما

بیمه سامان

سهام فرابورس 8,210 160.00 1.99 8,050 0.00 0.00 1404/04/24 105 445,068 5.35 billion 25,021.97 8,050 8,240 8,180 8,250 - - - - 60.15 Thousand billion 255.432 Million 189.822 Million 12 Million 175.032 Million 14.79 Million 91.569 Million 2.072 Million 38.8 5.44 0.88 129,726 310,060 381,786 58,000
وآوا

سر. آوا نوین

سهام فرابورس 5,230 150.00 2.95 5,200 120.00 2.36 1404/04/25 471 3.278 Million 20.03 billion 862.75 5,080 4,960 4,960 5,230 - - - - 8.065 Thousand billion 8.247 Million 4.773 Million 1.32 Million 736,633 4.036 Million 366,996 210,742 35.64 1.86 20.47 3.222 Million 55,601 3.277 Million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 91,750 2,650.00 2.97 90,200 1,100.00 1.23 1404/04/25 234 105,282 13.16 billion 1,590.09 89,100 89,900 89,450 91,750 - - - - 300 Thousand billion 511.288 Million 210.869 Million 2.4 Million 174.928 Million 35.941 Million 239.326 Million 10.333 Million 32.55 9.36 1.41 10,458 94,783 88,339 16,902
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 864 8.00 0.92 865 7.00 0.80 1404/04/25 1,068 37.86 Million 45.39 billion 91,820.97 872 887 846 889 - - - - 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
خاور

ایران خودرو دیزل

سهام فرابورس 1,298 2.00 0.15 1,304 4.00 0.31 1404/04/25 1,011 25.48 Million 87.48 billion 109,984.5 1,300 1,313 1,293 1,321 - - - - 296.822 Thousand billion 388.611 Million 380.645 Million 111.6 Million 209.158 Million 171.487 Million 291.776 Million 6.049 Million 29.67 1.05 0.62 10.805 Million 14.464 Million 25.068 Million 200,000
گدنا

دنا آفرین فدک

سهام فرابورس 4,379 22.00 0.50 4,400 43.00 0.99 1404/04/25 1,069 5.806 Million 44.37 billion 4,910.15 4,357 4,289 4,289 4,472 - - - - 11.46 Thousand billion 13.627 Million 6.923 Million 1.5 Million 4.027 Million 2.896 Million 12.837 Million 327,194 29.34 3.32 0.75 5.755 Million 35,604 5.79 Million -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 2,598 24.00 0.93 2,609 35.00 1.36 1404/04/25 864 13.164 Million 69.33 billion 47,739.85 2,574 2,577 2,550 2,650 - - - - 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.01 Million 32.621 Million 862,270 3.506 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
زنگان

صنعت روی زنگان

سهام فرابورس 11,690 360.00 2.99 11,880 170.00 1.41 1404/04/23 216 90,863 7.46 billion 1,238.14 12,050 12,050 11,690 12,050 - - - - 8.21 Thousand billion 7.945 Million 2.44 Million 438,998 2.247 Million 834,210 1.996 Million 231,489 26.76 7.43 3.1 76,863 14,000 90,863 -
وتعاون

بیمه تعاون

سهام فرابورس 1,766 51.00 2.97 1,765 50.00 2.92 1404/04/25 90 2.086 Million 4.45 billion 136,992.15 1,715 1,750 1,750 1,766 - - - - 10.655 Thousand billion 65.42 Million 63.958 Million 12 Million 51.26 Million 12.698 Million 35.586 Million 596,161 23.75 1.13 0.4 2.081 Million - 2.081 Million -
کتوکا

صنایع نسوز توکا

سهام فرابورس 4,070 48.00 1.19 4,062 40.00 0.99 1404/04/25 920 4.684 Million 71.98 billion 8,610.37 4,022 4,127 4,063 4,142 - - - - 30.74 Thousand billion 25.376 Million 9.979 Million 3.1 Million 5.85 Million 4.129 Million 10.675 Million 853,871 22.87 4.74 1.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
فرابورس

فرابورس ایران

سهام فرابورس 4,694 136.00 2.98 4,676 118.00 2.59 1404/04/25 4,050 28.958 Million 319.95 billion 28,846.17 4,558 4,597 4,501 4,694 - - - - 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
تپسی

تپسی

سهام فرابورس 16,330 2,020.00 11.01 15,980 2,370.00 12.92 1404/04/11 99 937,042 7.22 billion 10,373.27 18,350 15,910 15,910 16,700 - - - - 18.962 Thousand billion 76.901 Million 37.034 Million 2.463 Million 30.432 Million 6.602 Million 23.427 Million 2.052 Million 22.64 7.04 1.98 105,344 831,698 937,042 -
حآسا

آسیا سیر ارس

سهام فرابورس 3,962 41.00 1.05 3,927 6.00 0.15 1404/04/25 1,000 7.546 Million 78.46 billion 4,040.81 3,921 3,960 3,948 3,984 - - - - 18.72 Thousand billion 20.252 Million 7.933 Million 2.8 Million 4.029 Million 3.904 Million 10.259 Million 716,724 22.63 4.16 1.58 6.328 Million 1.217 Million 7.504 Million 41,426
ثجنوب

سر. مسکن جنوب

سهام فرابورس 8,690 20.00 0.23 8,730 20.00 0.23 1404/04/25 750 7.757 Million 116.42 billion 3,142.71 8,710 8,520 8,500 8,890 - - - - 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
کایزد

فرانسوز یزد

سهام فرابورس 6,670 120.00 1.77 6,850 60.00 0.88 1404/04/25 828 4.529 Million 76.84 billion 15,558.63 6,790 6,840 6,590 6,980 - - - - 11.879 Thousand billion 15.829 Million 5.638 Million 1.6 Million 3.272 Million 2.366 Million 4.873 Million 585,116 21.46 5.31 2.58 2.653 Million 1.876 Million 4.163 Million 366,112
سبزوا

سیمان لار سبزوار

سهام فرابورس 4,478 44.00 0.99 4,480 46.00 1.04 1404/04/25 625 5.5 Million 33.62 billion 10,226.71 4,434 4,477 4,465 4,510 - - - - 22.96 Thousand billion 19.362 Million 9.754 Million 3.758 Million 2.41 Million 7.343 Million 6.968 Million 794,399 21.34 2.31 2.44 4.343 Million 1.152 Million 5.295 Million 200,000
لطیف

محصولات کاغذی لطیف

سهام فرابورس 2,283 15.00 0.66 2,270 2.00 0.09 1404/04/25 85 6,833 536.32 Million 3,850.5 2,268 2,310 2,279 2,310 - - - - 15.7 Thousand billion 18.835 Million 9.27 Million 6.199 Million 1.895 Million 7.374 Million 7.363 Million 804,693 21.05 2.3 2.3 3,024 - 3,019 5
ثالوند

سر. مسکن الوند

سهام فرابورس 5,270 140.00 2.59 5,300 110.00 2.03 1404/04/25 181 493,575 7.94 billion 22,505.81 5,410 5,250 5,250 5,480 - - - - 12.872 Thousand billion 30.065 Million 9.199 Million 2.3 Million 5.11 Million 4.089 Million 4.19 Million 1.231 Million 20.27 6.1 5.96 448,580 - 448,580 -
غفارس

پگاه فارس

سهام فرابورس 8,630 100.00 1.15 8,710 20.00 0.23 1404/04/25 134 571,587 7.43 billion 11,566.03 8,730 8,830 8,570 8,970 - - - - 15.077 Thousand billion 32.967 Million 11.274 Million 1.704 Million 8.136 Million 3.138 Million 33.444 Million 1.255 Million 19.79 7.91 0.74 565,995 5,592 571,587 -
داوه

داروسازی آوه سینا

سهام فرابورس 4,640 81.00 1.78 4,611 52.00 1.14 1404/04/25 50 275,083 2.55 billion 12,787.88 4,559 4,688 4,604 4,688 - - - - 9.03 Thousand billion 13.735 Million 3.901 Million 1.5 Million 1.225 Million 2.676 Million 3.465 Million 636,706 19.65 4.68 3.61 275,083 - 275,083 -
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 14,800 140.00 0.95 14,670 10.00 0.07 1404/04/25 204 76,930 1.1 billion 367.59 14,660 14,300 14,300 14,890 - - - - 61.232 Thousand billion 77.685 Million 14.412 Million 4.3 Million 6.864 Million 7.548 Million 11.001 Million 3.673 Million 19.28 9.39 6.44 76,880 - 76,880 -
کمرجان

مرجان کار

سهام فرابورس 4,970 136.00 2.81 4,874 40.00 0.83 1404/04/25 2,102 16.139 Million 119.36 billion 19,510.02 4,834 4,940 4,883 4,979 - - - - 8.14 Thousand billion 6.253 Million 1.989 Million 1.1 Million 719,767 1.269 Million 1.312 Million 306,605 18.05 4.37 4.22 15.189 Million 950,120 16.139 Million -
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 19,470 2,170.00 12.54 17,300 0.00 0.00 1404/04/25 133 159,744 2.98 billion 1,267.74 17,300 19,470 19,470 19,470 - - - - 7.642 Thousand billion 15.663 Million 6.105 Million 647,330 4.729 Million 1.376 Million 13.827 Million 611,435 17.88 7.95 0.79 157,744 - 157,744 -
فنفت

صنایع تجهیزات نفت

سهام فرابورس 3,521 40.00 1.15 3,505 24.00 0.69 1404/04/25 72 361,225 5.53 billion 15,816.97 3,481 3,534 3,512 3,550 - - - - 18.636 Thousand billion 19.295 Million 5.791 Million 3.4 Million 798,966 4.992 Million 1.642 Million 1.042 Million 17.77 3.7 11.26 332,725 24,500 357,225 -
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 2,017 13.00 0.65 2,009 5.00 0.25 1404/04/25 121 798,025 3.63 billion 20,927.26 2,004 1,986 1,986 2,039 - - - - 6.376 Thousand billion 7.861 Million 4.704 Million 1.4 Million 2.723 Million 1.981 Million 1.334 Million 293,507 17.52 2.59 3.85 796,975 - 796,975 -
شاروم

پتروشیمی ارومیه

سهام فرابورس 7,800 160.00 2.09 7,710 70.00 0.92 1404/04/25 323 657,085 8.53 billion 2,897.91 7,640 7,710 7,670 7,830 - - - - 25.96 Thousand billion 42.519 Million 23.209 Million 2 Million 18.559 Million 4.651 Million 19.773 Million 1.397 Million 17.15 5.15 1.21 368,042 287,908 655,950 -
بپیوند

پیوند گستر پارس

سهام فرابورس 9,920 70.00 0.71 9,900 50.00 0.51 1404/04/23 358 690,610 8.96 billion 1,290.16 9,850 9,940 9,850 10,120 - - - - 38.91 Thousand billion 46.966 Million 13.897 Million 3 Million 7.906 Million 5.991 Million 6.878 Million 2.463 Million 15.86 6.52 5.68 659,650 20,250 679,900 -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 1,540 13.00 0.85 1,529 2.00 0.13 1404/04/25 343 3.354 Million 25.85 billion 28,265.14 1,527 1,542 1,528 1,560 - - - - 377.79 Thousand billion 520.138 Million 390.26 Million 130 Million 234.958 Million 155.302 Million 302.189 Million 18.011 Million 15.83 1.84 0.94 2.491 Million 862,320 2.692 Million 661,693
بپاس

بیمه پاسارگاد

سهام فرابورس 5,270 150.00 2.93 5,120 0.00 0.00 1404/04/25 582 5.896 Million 61.14 billion 36,826.12 5,120 5,270 5,270 5,270 - - - - 792.75 Thousand billion 932.393 Million 562.586 Million 75 Million 439.643 Million 122.943 Million 156.127 Million 31.584 Million 15.6 4.01 3.16 2.798 Million 3.098 Million 5.746 Million 150,000
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,666 37.00 0.80 4,646 17.00 0.37 1404/04/25 90 1.048 Million 5.28 billion 6,035.95 4,629 4,671 4,666 4,758 - - - - 30.252 Thousand billion 40.896 Million 15.014 Million 6 Million 4.236 Million 10.778 Million 5.981 Million 2.363 Million 15.51 3.4 6.13 1.046 Million - 1.046 Million -
آ س پ

آ.س.پ

سهام فرابورس 10,180 20.00 0.20 10,260 100.00 0.98 1404/04/25 1,853 8.092 Million 243.38 billion 3,340.79 10,160 10,100 10,100 10,420 - - - - 30.1 Thousand billion 23.129 Million 6.55 Million 1,000,000 4.379 Million 2.172 Million 6.563 Million 1.215 Million 15.43 8.64 2.86 8.037 Million 50,000 8.077 Million 10,000
شگویا

پتروشیمی تندگویان

سهام فرابورس 8,460 220.00 2.67 8,290 50.00 0.61 1404/04/25 255 709,544 11.79 billion 7,877.63 8,240 8,320 8,300 8,480 - - - - 398.176 Thousand billion 460.701 Million 239.989 Million 23.958 Million 191.656 Million 48.333 Million 314.633 Million 17.627 Million 15.26 5.57 0.86 152,213 554,532 590,134 116,611
افرا

افرانت

سهام فرابورس 5,050 140.00 2.85 4,950 40.00 0.81 1404/04/25 142 407,157 4.71 billion 8,559.15 4,910 5,030 4,950 5,050 - - - - 12.749 Thousand billion 13.051 Million 5.612 Million 1.54 Million 3.25 Million 2.362 Million 4.33 Million 676,521 14.49 4.16 2.26 177,627 229,530 407,157 -
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 4,202 45.00 1.06 4,276 29.00 0.68 1404/04/25 198 985,166 6.75 billion 4,485.32 4,247 4,374 4,202 4,374 - - - - 9.761 Thousand billion 17.224 Million 12.394 Million 1.8 Million 8.902 Million 3.491 Million 8.369 Million 575,335 14.46 2.38 0.99 606,527 376,639 982,938 228
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 51,100 600.00 1.19 51,050 550.00 1.09 1404/04/25 436 230,256 16.68 billion 866.59 50,500 49,850 49,850 51,950 - - - - 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 732 14.00 1.95 725 7.00 0.97 1404/04/25 361 767,722 13.87 billion 38,348.25 718 713 713 732 - - - - 14.448 Thousand billion 21.954 Million 23.215 Million 14.022 Million 7.75 Million 15.465 Million 7.719 Million 1.026 Million 13.84 0.92 1.84 767,715 - 631,647 136,068
نیان

نیان الکترونیک

سهام فرابورس 8,490 200.00 2.41 8,520 230.00 2.77 1404/04/25 664 46,192 8.78 billion 13,152.09 8,290 8,530 8,430 8,530 - - - - 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
فروی

ذوب روی اصفهان

سهام فرابورس 2,715 12.00 0.44 2,718 15.00 0.55 1404/04/25 846 14.86 Million 65.13 billion 16,132.04 2,703 2,699 2,688 2,748 - - - - 15.779 Thousand billion 19.021 Million 10.268 Million 3.6 Million 4.819 Million 5.45 Million 11.073 Million 1.093 Million 13 2.61 1.28 13.186 Million 1.675 Million 14.86 Million 78
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 3,503 29.00 0.83 3,494 20.00 0.58 1404/04/25 425 499,119 24.13 billion 13,708.87 3,474 3,506 3,494 3,550 - - - - 12.088 Thousand billion 16.508 Million 8.445 Million 2.1 Million 4.727 Million 3.718 Million 11.111 Million 920,768 12.79 3.17 1.06 498,968 - 498,968 -
فجهان

جهان فولاد سیرجان

سهام فرابورس 2,208 12.00 0.55 2,198 2.00 0.09 1404/04/25 856 6.396 Million 29.78 billion 27,974.95 2,196 2,217 2,191 2,230 - - - - 349.275 Thousand billion 668.587 Million 455.802 Million 135 Million 282.487 Million 173.315 Million 246.196 Million 30.867 Million 12.51 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
آریان

سر. پارس آریان

سهام فرابورس 3,432 290.00 9.23 3,428 286.00 9.10 1404/04/25 85 2.523 Million 10.37 billion 236.354 Million 3,142 3,432 3,350 3,432 - - - - 242.549 Thousand billion 319.185 Million 243.923 Million 118 Million 82.831 Million 161.092 Million 39.779 Million 18.909 Million 12.5 1.47 5.94 1.414 Million 1.11 Million 898,929 1.624 Million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,801 15.00 0.84 1,793 7.00 0.39 1404/04/25 177 5.477 Million 10.53 billion 44,022.31 1,786 1,751 1,751 1,825 - - - - 146.411 Thousand billion 176.944 Million 119.143 Million 80.176 Million 23.567 Million 95.576 Million 13.445 Million 12.296 Million 12.47 1.6 11.41 1.247 Million 3.73 Million 4.974 Million 3,000
بجهرم

نیروگاهی جهرم

سهام فرابورس 1,625 26.00 1.63 1,622 23.00 1.44 1404/04/25 228 5.431 Million 12.54 billion 60,479.14 1,599 1,584 1,584 1,644 - - - - 55.776 Thousand billion 77.139 Million 47.31 Million 32.145 Million 8.3 Million 39.009 Million 12.673 Million 5.518 Million 12.47 1.76 5.43 5.431 Million - 5.431 Million -
غپونه

نوش پونه مشهد

سهام فرابورس 3,181 44.00 1.40 3,150 13.00 0.41 1404/04/25 722 3.773 Million 47.68 billion 4,164.46 3,137 3,157 3,136 3,229 - - - - 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 2.077 Million 3.431 Million 10.054 Million 793,390 12.4 2.87 0.98 3.568 Million 205,579 3.21 Million 563,221
قشیر

قند شیروان قوچان

سهام فرابورس 9,360 270.00 2.97 9,240 150.00 1.65 1404/04/25 117 344,723 3.27 billion 4,738.71 9,090 9,240 9,000 9,360 - - - - 7.384 Thousand billion 10.015 Million 3.901 Million 778,872 5.171 Million 665,793 12.447 Million 493,357 12.38 - 0.57 302,040 42,683 294,723 50,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 10,600 160.00 1.53 10,580 140.00 1.34 1404/04/25 180 980,772 16.72 billion 6,346.14 10,440 10,640 10,540 10,750 - - - - 22.165 Thousand billion 19.725 Million 6.328 Million 1.3 Million 725,746 3.915 Million 1.811 Million 1.545 Million 12.26 3.42 10.46 658,475 322,297 980,772 -
دماوند

تولید برق دماوند

سهام فرابورس 7,050 60.00 0.86 7,020 30.00 0.43 1404/04/24 525 2.783 Million 53.68 billion 17,330.71 6,990 7,120 6,950 7,120 - - - - 106.481 Thousand billion 133.703 Million 53.648 Million 13 Million 24.893 Million 28.755 Million 22.993 Million 8.884 Million 12.25 3.78 4.74 2.55 Million 232,236 2.778 Million 4,205
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 12,740 50.00 0.39 12,810 20.00 0.16 1404/04/25 194 48,975 4.02 billion 2,700.35 12,790 12,990 12,710 12,990 - - - - 58.485 Thousand billion 100.35 Million 12.03 Million 2.35 Million 1.37 Million 10.66 Million 8.792 Million 8.109 Million 12.21 9.28 11.26 17,079 31,675 48,754 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 7,890 140.00 1.81 7,810 60.00 0.77 1404/04/25 934 5.126 Million 82.09 billion 4,371.61 7,750 7,720 7,680 7,950 - - - - 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.749 Million 2.346 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 6,060 80.00 1.34 6,030 50.00 0.84 1404/04/25 32 46,573 1.09 billion 8,276.32 5,980 6,030 6,020 6,120 - - - - 16.38 Thousand billion 34.497 Million 17.564 Million 3.7 Million 11.224 Million 6.34 Million 15.65 Million 2.016 Million 11.54 3.67 1.49 44,201 2,372 46,573 -
فغدیر

آهن و فولاد غدیر ایرانیان

سهام فرابورس 5,060 70.00 1.36 5,130 0.00 0.00 1404/04/25 42 236,522 1.89 billion 30,940.08 5,130 5,180 5,060 5,200 - - - - 278.95 Thousand billion 420.139 Million 213.446 Million 42 Million 139.159 Million 74.287 Million 98.025 Million 24.829 Million 11.32 3.78 2.87 215,101 21,421 236,522 -
حریل

ریل پرداز سیر

سهام فرابورس 1,850 21.00 1.15 1,837 8.00 0.44 1404/04/25 151 1.325 Million 2.91 billion 17,840.52 1,829 1,847 1,833 1,858 - - - - 10.468 Thousand billion 14.91 Million 11.121 Million 5.07 Million 3.882 Million 7.239 Million 6.165 Million 1 Million 11.03 1.52 1.79 1.322 Million - 1.02 Million 302,097
فولای

فولاد آلیاژی یزد

سهام فرابورس 4,240 123.00 2.99 4,239 122.00 2.96 1404/04/25 128 1.383 Million 10.01 billion 32,242.94 4,117 4,202 4,158 4,240 - - - - 8.109 Thousand billion 14.224 Million 6.212 Million 2.4 Million 2.864 Million 3.349 Million 14.733 Million 1.034 Million 10.99 3.39 0.77 277,113 1.106 Million 1.383 Million -
ولتجار

واسپاری گسترش تجارت و سرمایه ایرانیان

سهام فرابورس 8,650 160.00 1.88 8,660 170.00 2.00 1404/04/25 32 795,030 3.17 billion 26,997.36 8,490 8,330 8,330 8,730 - - - - 8.809 Thousand billion 34.651 Million 15.874 Million 3.5 Million 9.941 Million 5.933 Million 4.432 Million 2.276 Million 10.86 4.16 5.58 267,630 527,400 795,030 -
ثپردیس

سر. مسکن پردیس

سهام فرابورس 3,330 53.00 1.62 3,322 45.00 1.37 1404/04/25 419 2.288 Million 46.52 billion 22,366.58 3,277 3,250 3,229 3,373 - - - - 40.7 Thousand billion 31.047 Million 13.058 Million 3.5 Million 7.667 Million 5.39 Million 4.628 Million 2.196 Million 10.65 4.34 5.05 1.894 Million 393,907 2.288 Million -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 9,230 70.00 0.75 9,240 60.00 0.65 1404/04/23 62 98,482 2.3 billion 3,704.13 9,300 9,390 9,080 9,390 - - - - 14.04 Thousand billion 20.563 Million 5.637 Million 600,000 2.233 Million 3.404 Million 7.243 Million 1.784 Million 10.28 5.38 2.53 96,309 2,173 98,482 -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 3,720 16.00 0.43 3,710 6.00 0.16 1404/04/25 32 182,392 1.2 billion 19,953.94 3,704 3,740 3,665 3,767 - - - - 51.005 Thousand billion 114.734 Million 69.397 Million 7.728 Million 43.404 Million 25.993 Million 12.703 Million 6.959 Million 10.25 2.74 5.62 159,058 23,334 181,392 1,000
کتوسعه

توسعه صنایع و معادن کوثر

سهام فرابورس 15,900 330.00 2.12 15,810 240.00 1.54 1404/04/25 494 453,693 8.61 billion 1,891.93 15,570 15,720 15,690 16,010 - - - - 20.298 Thousand billion 24.354 Million 9.735 Million 1.07 Million 4.003 Million 5.732 Million 5.099 Million 2.009 Million 10.14 3.55 3.99 438,614 - 438,526 88
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 113,200 3,250.00 2.96 111,850 1,900.00 1.73 1404/04/25 28 14,161 1.24 billion 700.21 109,950 110,950 110,950 113,200 - - - - 26.265 Thousand billion 47.964 Million 13.57 Million 300,000 4.314 Million 9.256 Million 10.346 Million 4.319 Million 10.11 4.72 4.22 14,161 - 14,161 -
اپرداز

آتیه داده پرداز

سهام فرابورس 2,980 28.00 0.95 2,957 5.00 0.17 1404/04/25 170 1.297 Million 6.02 billion 13,663.17 2,952 2,872 2,872 3,000 - - - - 10.499 Thousand billion 13.603 Million 9.81 Million 2.25 Million 4.97 Million 4.84 Million 10.73 Million 862,940 10 1.78 0.8 1.279 Million 17,750 1.297 Million -
زفجر

کشاورزی و دامپروری فجر اصفهان

سهام فرابورس 17,480 540.00 3.00 17,630 390.00 2.16 1404/04/24 269 333,908 7 billion 8,757.21 18,020 18,270 17,480 18,390 - - - - 18.9 Thousand billion 31.838 Million 10.901 Million 900,000 5.873 Million 5.028 Million 12.774 Million 2.63 Million 9.87 5.16 2.03 208,408 125,500 168,836 165,072
نطرین

عطرین نخ قم

سهام فرابورس 4,155 59.00 1.44 4,138 42.00 1.03 1404/04/25 1,654 6.354 Million 86.83 billion 15,272.94 4,096 4,144 4,064 4,217 - - - - 10.594 Thousand billion 15.951 Million 8.558 Million 1.7 Million 5.717 Million 2.841 Million 9.344 Million 1.051 Million 9.74 3.6 1.11 6.338 Million - 6.33 Million 8,000
شپاس

نفت پاسارگاد

سهام فرابورس 36,750 500.00 1.38 36,400 150.00 0.41 1404/04/25 81 66,961 2.02 billion 1,465.63 36,250 37,250 36,550 37,250 - - - - 72.24 Thousand billion 181.685 Million 108.54 Million 2.4 Million 95.045 Million 13.495 Million 200.188 Million 8.9 Million 9.74 6.42 0.43 53,138 1,829 54,967 -
درهآور

دارویی ره آورد تامین

سهام فرابورس 7,880 170.00 2.20 7,830 120.00 1.56 1404/04/25 96 28,474 3.06 billion 4,970.71 7,710 7,910 7,750 7,930 - - - - 26.875 Thousand billion 37.229 Million 10.598 Million 2.675 Million 4.391 Million 6.207 Million 9.039 Million 3.408 Million 9.64 5.29 3.63 27,474 - 27,474 -
پارتا

آرتاویل تایر

سهام فرابورس 10,490 100.00 0.96 10,400 10.00 0.10 1404/04/25 9 26,466 188.68 Million 1,336.41 10,390 10,080 10,080 10,510 - - - - 44.206 Thousand billion 85.635 Million 40.843 Million 6.2 Million 18.489 Million 22.354 Million 41.394 Million 6.987 Million 9.61 3 1.62 26,466 - 26,466 -
درازی

پخش رازی

سهام فرابورس 15,910 130.00 0.82 15,790 10.00 0.06 1404/04/25 42 55,283 1.07 billion 130.43 15,780 16,070 15,910 16,190 - - - - 19.34 Thousand billion 113.433 Million 99.498 Million 1,000,000 93.943 Million 5.555 Million 113.165 Million 2.048 Million 9.52 3.51 0.17 53,320 1,963 55,283 -
غمایه

خمیر مایه رضوی

سهام فرابورس 7,380 0.00 0.00 7,370 10.00 0.14 1404/04/25 48 30,426 2.32 billion 7,821.7 7,380 7,600 7,260 7,600 - - - - 18.264 Thousand billion 22.567 Million 13.705 Million 2.574 Million 6.711 Million 6.994 Million 11.181 Million 1.671 Million 9.49 2.27 1.42 13,066 17,360 30,426 -
فزرین

زرین معدن آسیا

سهام فرابورس 2,899 49.00 1.72 2,871 21.00 0.74 1404/04/25 415 4.322 Million 22.15 billion 18,091.8 2,850 2,900 2,878 2,934 - - - - 15.375 Thousand billion 16.231 Million 7.613 Million 4.3 Million 1.928 Million 5.684 Million 7.237 Million 1.522 Million 9.4 2.52 1.98 3.183 Million 1.139 Million 4.122 Million 200,000
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 6,210 160.00 2.64 6,080 30.00 0.50 1404/04/25 105 370,136 6.41 billion 6,157.3 6,050 6,110 6,090 6,230 - - - - 11.008 Thousand billion 13.705 Million 7.622 Million 1.115 Million 5.454 Million 2.168 Million 17.915 Million 890,450 9.27 3.81 0.46 370,136 - 370,136 -
نوین

بیمه نوین

سهام فرابورس 1,320 14.00 1.05 1,309 25.00 1.87 1404/04/25 43 937,510 1.66 billion 31,285.25 1,334 1,347 1,306 1,347 - - - - 8.835 Thousand billion 71.386 Million 70.188 Million 5 Million 62.066 Million 8.122 Million 45.188 Million 1.012 Million 9.22 1.15 0.21 741,258 65,000 806,258 -
خکرمان

گروه اقتصادی کرمان خودرو

سهام فرابورس 3,973 47.00 1.20 3,972 46.00 1.17 1404/04/25 126 1.014 Million 5.2 billion 19,276.05 3,926 3,965 3,945 4,009 - - - - 25.645 Thousand billion 27.677 Million 17.166 Million 5 Million 427,236 16.739 Million 3.527 Million 2.964 Million 9.19 1.63 7.73 952,589 61,258 1.014 Million -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 28,950 350.00 1.19 28,750 550.00 1.88 1404/04/24 83 92,168 2.75 billion 4,180.98 29,300 29,250 28,450 29,700 - - - - 20.562 Thousand billion 31.334 Million 14.894 Million 690,000 8.633 Million 6.261 Million 11.2 Million 2.477 Million 9.17 3.63 2.03 71,710 20,226 91,936 -
سجام

سیمان غرب آسیا

سهام فرابورس 3,651 106.00 2.99 3,650 105.00 2.96 1404/04/25 327 5.103 Million 20.81 billion 68,566.62 3,545 3,580 3,580 3,651 - - - - 27.196 Thousand billion 26.746 Million 16.981 Million 6.669 Million 5.779 Million 11.202 Million 8.645 Million 2.29 Million 9.16 1.87 2.44 4.918 Million 181,200 5.099 Million -
وگردش

بانک گردشگری

سهام فرابورس 2,494 72.00 2.97 2,494 72.00 2.97 1403/12/25 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 - - - - 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
کگهر

سنگ آهن گهر زمین

سهام فرابورس 7,150 20.00 0.28 7,140 10.00 0.14 1404/04/25 141 252,161 4.54 billion 24,794.05 7,130 7,160 7,110 7,200 - - - - 1355.25 Thousand billion 1.647 billion 693.916 Million 75 Million 419.736 Million 274.18 Million 531.567 Million 136.355 Million 9 4.49 2.31 16,192 235,969 35,632 216,529
بکابل

سیم و کابل ابهر

سهام فرابورس 4,500 2.00 0.04 4,483 15.00 0.33 1404/04/25 69 194,176 2.36 billion 8,843.86 4,498 4,560 4,483 4,560 - - - - 24.898 Thousand billion 52.588 Million 34.266 Million 4.095 Million 25.357 Million 8.91 Million 44.808 Million 3.042 Million 8.95 3.06 0.61 144,942 - 144,942 -
رنیک

جنرال مکانیک

سهام فرابورس 11,760 10.00 0.09 11,520 230.00 1.96 1404/04/24 333 1.234 Million 12.91 billion 5,940.32 11,750 11,650 11,400 11,930 - - - - 34.028 Thousand billion 123.885 Million 147.183 Million 5.65 Million 67.433 Million 79.75 Million 56.441 Million 6.323 Million 8.93 0.71 1 1.143 Million 89,084 1.233 Million -
حسیر

ریل سیر کوثر

سهام فرابورس 14,810 140.00 0.95 14,970 300.00 2.04 1404/04/25 108 442,527 5.08 billion 7,432.82 14,670 14,970 14,790 15,110 - - - - 13.844 Thousand billion 24.312 Million 14.074 Million 1.206 Million 5.042 Million 9.032 Million 5.759 Million 2.17 Million 8.89 2.13 3.35 395,294 43,131 438,425 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 4,145 113.00 2.80 4,084 52.00 1.29 1404/04/24 196 2.233 Million 8.04 billion 20,430.23 4,032 4,041 4,030 4,149 - - - - 24.836 Thousand billion 38.654 Million 18.021 Million 6.897 Million 5.161 Million 12.86 Million 15.309 Million 3.797 Million 8.82 2.6 2.19 2.026 Million 207,750 2.233 Million -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 10,200 280.00 2.82 9,960 40.00 0.40 1404/04/25 88 39,767 1.59 billion 2,701.64 9,920 10,010 9,990 10,200 - - - - 14.797 Thousand billion 21.901 Million 10.332 Million 1.18 Million 7.387 Million 2.945 Million 22.455 Million 1.654 Million 8.78 4.93 0.65 34,239 5,000 39,239 -
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 6,250 180.00 2.97 6,220 150.00 2.47 1404/04/25 97 627,229 4.05 billion 10,285.18 6,070 6,130 6,090 6,250 - - - - 15.367 Thousand billion 24.682 Million 16.554 Million 2.405 Million 4.891 Million 11.663 Million 12.463 Million 2.278 Million 8.69 1.7 1.59 627,229 - 560,924 66,305
غدانه

پنبه و دانه های روغنی خراسان

سهام فرابورس 12,190 1,560.00 11.35 13,750 0.00 0.00 1404/04/25 308 1.545 Million 8.62 billion 33,571.43 13,750 12,190 12,190 12,190 - - - - 11.16 Thousand billion 14.175 Million 6.561 Million 2 Million 2.935 Million 3.625 Million 16.93 Million 1.297 Million 8.67 3.1 0.66 1.543 Million - 1.543 Million -
آریا

پلیمر آریا ساسول

سهام فرابورس 80,600 2,200.00 2.81 78,900 500.00 0.64 1404/04/25 313 159,506 14.08 billion 1,789.65 78,400 78,800 78,450 80,750 - - - - 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 4,365 271.00 5.85 4,636 0.00 0.00 1404/04/25 155 1.039 Million 14.59 billion 19,937.4 4,636 4,365 4,365 4,365 - - - - 62.382 Thousand billion 104.503 Million 76.638 Million 15.66 Million 47.422 Million 29.215 Million 71.462 Million 6.613 Million 8.64 1.95 0.8 772,533 265,935 1.038 Million -
فرود

فولاد شاهرود

سهام فرابورس 2,191 2.00 0.09 2,193 0.00 0.00 1404/04/25 176 1.762 Million 7.39 billion 18,450.87 2,193 2,250 2,172 2,250 - - - - 22.664 Thousand billion 22.9 Million 12.716 Million 5.4 Million 4.275 Million 8.441 Million 26.53 Million 2.175 Million 8.56 2.21 0.7 1.635 Million 126,825 1.762 Million -