Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ثرود

سر. مسکن زاینده رود

سهام فرابورس 20,886 426.00 2.00 21,202 110.00 0.52 12:29 147 607,070 12.68 billion 4,129.73 21,312 20,886 20,886 20,886 - - - - 10.601 Thousand billion 11.098 Million 1.039 Million 500,000 442,448 596,730 315,486 20,873 510.52 17.86 33.78 217,345 - 217,345 -
گدنا

دنا آفرین فدک

سهام فرابورس 33,290 679.00 2.00 33,966 3.00 0.01 12:09 17 5,484 182.56 Million 322.59 33,969 33,290 33,290 33,290 - - - - 10.19 Thousand billion 10.439 Million 654,811 300,000 248,278 406,533 605,258 36,002 465.29 25.07 16.84 2,018 - 2,018 -
غفارس

پگاه فارس

سهام فرابورس 18,018 367.00 2.00 18,354 31.00 0.17 12:29 34 228,467 4.12 billion 6,719.62 18,385 18,018 18,018 18,018 - - - - 21.287 Thousand billion 22.751 Million 2.463 Million 1.16 Million 1.428 Million 1.034 Million 6.226 Million 100,426 212.33 20.61 3.42 21,319 - 21,319 -
بالاس

تأسیسات راه آهن

سهام فرابورس 56,661 1,156.00 2.00 57,809 8.00 0.01 12:19 16 6,192 350.84 Million 387 57,817 56,851 56,661 56,661 - - - - 8.671 Thousand billion 12.55 Million 4.144 Million 150,000 3.878 Million 265,666 1.417 Million 45,041 192.55 32.64 6.12 3,639 140,000 143,639 -
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 7,803 159.00 2.00 7,962 0.00 0.00 12:13 3 3,676 28.68 Million 1,225.33 7,962 7,803 7,803 7,803 - - - - 9.554 Thousand billion 10.57 Million 2.288 Million 1.2 Million 1.016 Million 1.272 Million 596,567 54,107 176.58 7.51 16.02 20,871 - 20,871 -
حآسا

آسیا سیر ارس

سهام فرابورس 44,018 898.00 2.00 44,913 3.00 0.01 11:47 7 3,479 153.14 Million 497 44,916 44,018 44,018 44,018 - - - - 35.93 Thousand billion 37.601 Million 2.843 Million 800,000 1.668 Million 1.176 Million 2.886 Million 226,731 158.48 30.57 12.45 180,263 - 180,263 -
زنگان

صنعت روی زنگان

سهام فرابورس 102,415 2,090.00 2.00 104,499 6.00 0.01 12:15 6 1,295 132.63 Million 215.83 104,505 102,415 102,415 102,415 - - - - 10.45 Thousand billion 10.656 Million 437,153 100,000 205,177 231,976 631,349 73,245 142.68 45.05 16.55 1,049 - 1,049 -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام فرابورس 32,450 246.00 0.76 32,272 68.00 0.21 12:29 864 2.58 Million 83.2 billion 2,980.94 32,204 32,205 32,205 32,700 - - - - 1458.694 Thousand billion 1.463 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 137.72 30.4 131.78 396,119 4.41 Million 1.204 Million 3.601 Million
آ س پ

آ.س.پ

سهام فرابورس 15,817 322.00 2.00 16,137 2.00 0.01 12:17 2 16,000 253.07 Million 15,000 16,139 15,817 15,817 15,817 - - - - 16.137 Thousand billion 16.924 Million 1.925 Million 1,000,000 784,593 1.14 Million 646,433 136,708 118.05 14.15 24.97 784 - 784 -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 12,791 261.00 2.00 13,052 0.00 0.00 11:45 2 870 11.13 Million 400 13,052 12,791 12,791 12,791 - - - - 16.968 Thousand billion 18.089 Million 2.577 Million 1.3 Million 1.121 Million 1.456 Million 299,571 148,855 113.99 11.65 56.64 3,000 - 3,000 -
کمرجان

مرجان کار

سهام فرابورس 144,017 2,939.00 2.00 146,953 3.00 0.00 11:23 3 303 43.64 Million 101 146,956 144,021 144,017 144,017 - - - - 10.287 Thousand billion 10.378 Million 266,803 70,000 90,676 176,127 228,506 96,381 106.73 58.41 45.02 500 - 500 -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 65,431 1,335.00 2.00 66,765 1.00 0.00 1400/01/21 - - - 375 66,766 65,431 65,431 65,431 - - - - 11.35 Thousand billion 12.933 Million 1.863 Million 170,000 1.583 Million 279,587 813,950 106,461 93.25 40.6 13.94 750 - 750 -
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,793 6.00 0.21 2,787 12.00 0.43 12:29 3,447 39.52 Million 110.16 billion 11,465.12 2,799 2,783 2,753 2,879 - - - - 67.293 Thousand billion 69.94 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 90.81 2.46 20.33 3.97 Million 2.5 Million 6.47 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 88,084 1,797.00 2.00 89,727 154.00 0.17 12:29 29 47,685 4.2 billion 1,644.31 89,881 88,084 88,084 88,084 - - - - 50.247 Thousand billion 52.492 Million 3.265 Million 560,000 2.159 Million 1.107 Million 4.23 Million 557,333 90.31 45.48 11.9 26,253 1,000 27,253 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 16,632 339.00 2.00 16,692 279.00 1.64 12:29 899 2.98 Million 49.77 billion 3,317.67 16,971 17,010 16,632 17,199 - - - - 22.033 Thousand billion 22.886 Million 2.513 Million 1.32 Million 483,809 2.03 Million 589,706 300,640 74.52 11.04 37.99 2.47 Million - 2.132 Million 338,296
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 27,970 570.00 2.00 28,540 0.00 0.00 11:58 4 1,450 40.56 Million 362.5 28,540 27,970 27,970 27,970 - - - - 15.105 Thousand billion 16.443 Million 2.101 Million 529,248 1.338 Million 763,272 3.583 Million 205,437 73.52 19.79 4.22 3,839 - 3,839 -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 64,427 1,314.00 2.00 65,739 2.00 0.00 09:23 3 960 61.85 Million 320 65,741 64,427 64,427 64,427 - - - - 13.148 Thousand billion 14.968 Million 2.242 Million 200,000 1.82 Million 422,721 4.997 Million 183,295 71.73 31.1 2.63 373 - 373 -
دماوند

تولید برق دماوند

سهام فرابورس 44,987 918.00 2.00 45,749 156.00 0.34 12:29 227 187,906 8.45 billion 827.78 45,905 45,029 44,987 44,987 - - - - 126.267 Thousand billion 147.061 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 65.37 14.99 16.73 50,831 - 50,831 -
تلیسه

تلیسه نمونه

سهام فرابورس 4,281 87.00 1.99 4,364 4.00 0.09 12:29 91 516,166 2.21 billion 5,672.15 4,368 4,283 4,281 4,281 - - - - 21.794 Thousand billion 22.753 Million 6.235 Million 4.994 Million 939,648 5.295 Million 3.2 Million 360,162 60.57 4.12 6.82 283,284 - 283,284 -
قشیر

قند شیروان قوچان

سهام فرابورس 25,178 513.00 2.00 25,690 1.00 0.00 12:29 10 5,463 137.55 Million 546.3 25,691 25,178 25,178 25,178 - - - - 8.478 Thousand billion 9.415 Million 1.447 Million 330,000 937,351 509,904 2.556 Million 140,231 60.45 16.63 3.32 3,652 - 3,652 -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 7,027 143.00 1.99 7,165 5.00 0.07 12:24 45 226,211 1.59 billion 5,026.91 7,170 7,028 7,027 7,027 - - - - 42.99 Thousand billion 48.403 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 59.71 5.8 26.6 24,650 - 24,650 -
نطرین

عطرین نخ قم

سهام فرابورس 11,903 242.00 1.99 12,143 2.00 0.02 12:21 18 41,494 493.9 Million 2,305.22 12,145 11,903 11,903 11,903 - - - - 9.411 Thousand billion 9.884 Million 1.382 Million 775,000 472,082 909,895 984,701 147,757 58.95 10.34 9.56 11,583 - 11,583 -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 39,567 807.00 2.00 40,374 0.00 0.00 11:49 2 249 9.85 Million 629 40,374 39,567 39,567 39,567 - - - - 12.112 Thousand billion 12.511 Million 986,130 300,000 398,838 587,292 1.028 Million 210,204 57.59 20.62 11.78 360 - 360 -
ثالوند

سر. مسکن الوند

سهام فرابورس 31,626 645.00 2.00 32,270 1.00 0.00 11:47 5 1,406 44.47 Million 281.2 32,271 31,626 31,626 31,626 - - - - 16.135 Thousand billion 16.389 Million 1.325 Million 500,000 253,760 1.071 Million 496,211 280,371 57.55 15.06 32.53 274 - 274 -
داوه

داروسازی آوه سینا

سهام فرابورس 19,785 403.00 2.00 20,188 0.00 0.00 11:22 1 360 7.12 Million 4,900 20,188 19,785 19,785 19,785 - - - - 9.69 Thousand billion 10.737 Million 1.897 Million 480,000 1.047 Million 850,132 799,220 169,953 57.03 11.4 12.12 10,458 - 10,458 -
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 24,282 1,374.00 6.00 22,937 29.00 0.13 12:29 2,020 46,488 1.13 billion 23.01 22,908 24,282 24,282 24,282 - - - - 4.587 Thousand billion 5.052 Million 798,639 200,000 470,781 327,858 2.318 Million 82,397 55.6 13.97 1.98 23,497 - 23,454 43
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 152,961 3,121.00 2.00 155,018 1,064.00 0.68 12:28 159 127,605 19.58 billion 802.55 156,082 157,000 152,961 160,649 - - - - 15.502 Thousand billion 16.715 Million 1.721 Million 100,000 1.107 Million 614,180 2.515 Million 281,914 55.37 25.41 6.21 19,720 32 19,752 -
کتوکا

صنایع نسوز توکا

سهام فرابورس 38,240 780.00 2.00 39,018 2.00 0.01 11:42 4 2,541 97.17 Million 635.25 39,020 38,240 38,240 38,240 - - - - 30.044 Thousand billion 31.829 Million 2.799 Million 150,000 1.783 Million 1.016 Million 4.388 Million 549,420 54.69 29.58 6.85 154 - 154 -
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 37,532 765.00 2.00 38,288 9.00 0.02 12:29 27 14,543 545.83 Million 538.63 38,297 37,621 37,532 37,532 - - - - 11.486 Thousand billion 12.304 Million 1.31 Million 300,000 814,613 495,205 919,272 222,656 51.32 23.2 12.5 3,504 150,000 153,497 7
ثپردیس

سر. مسکن پردیس

سهام فرابورس 9,957 203.00 2.00 10,160 0.00 0.00 12:29 7 10,774 107.28 Million 1,539.14 10,160 9,957 9,957 9,957 - - - - 16.764 Thousand billion 19.083 Million 4.532 Million 1.4 Million 2.319 Million 2.213 Million 683,274 327,328 51.21 7.58 24.53 1,020 - 1,020 -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 28,921 590.00 2.00 29,487 24.00 0.08 12:18 34 68,598 1.98 billion 2,017.59 29,511 28,921 28,921 28,921 - - - - 20.346 Thousand billion 21.441 Million 2.292 Million 690,000 1.078 Million 1.214 Million 1.841 Million 399,236 50.93 16.77 11.06 3,061 - 3,061 -
حسیر

ریل سیر کوثر

سهام فرابورس 17,053 348.00 2.00 17,401 0.00 0.00 12:08 1 300 5.12 Million 348.5 17,401 17,053 17,053 17,053 - - - - 10.492 Thousand billion 11.706 Million 2.139 Million 602,947 1.214 Million 925,006 232,416 215,925 48.59 11.34 45.14 697 - 697 -
بهپاک

صنعتی بهپاک

سهام فرابورس 43,570 889.00 2.00 44,452 7.00 0.02 12:20 18 8,602 374.79 Million 477.89 44,459 43,571 43,570 43,570 - - - - 22.226 Thousand billion 24.383 Million 6.172 Million 500,000 2.153 Million 4.019 Million 4.524 Million 525,005 47.49 5.53 4.91 1,463 - 1,463 -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 66,608 1,359.00 2.00 67,952 15.00 0.02 12:26 35 16,041 1.07 billion 458.31 67,967 66,611 66,608 66,608 - - - - 293.468 Thousand billion 300.905 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 46.63 28.33 39.31 3,464 - 3,464 -
وملل

اعتباری ملل

سهام فرابورس 13,340 1.00 0.01 13,344 5.00 0.04 12:29 950 24.43 Million 325.94 billion 25,711.65 13,339 13,410 13,330 13,480 - - - - 133.44 Thousand billion 451.673 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 45.73 8.82 2.7 7.126 Million 22.853 Million 18.999 Million 10.98 Million
دتوزیع

توزیع داروپخش

سهام فرابورس 51,137 1,043.00 2.00 52,086 94.00 0.18 12:24 20 85,416 4.37 billion 4,270.8 52,180 51,137 51,137 51,137 - - - - 62.503 Thousand billion 96.166 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 44.86 23.22 1.28 3,496 - 3,496 -
حریل

ریل پرداز سیر

سهام فرابورس 5,634 114.00 1.98 5,743 5.00 0.09 12:29 58 352,555 1.99 billion 6,078.53 5,748 5,644 5,634 5,634 - - - - 21.434 Thousand billion 24.48 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 44.08 4.88 6.7 828,631 - 828,631 -
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 22,000 172.00 0.79 21,827 1.00 0.00 12:29 5,225 1.47 Million 32.11 billion 281.59 21,828 21,410 21,410 22,270 - - - - 93.856 Thousand billion 98.11 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 43.71 17.38 20.61 816,373 770,416 1.586 Million 421
بپاس

بیمه پاسارگاد

سهام فرابورس 88,080 164.00 0.19 88,080 164.00 0.19 12:29 1,249 1.5 Million 132.3 billion 1,202.56 87,916 88,000 87,916 90,000 - - - - 898.944 Thousand billion 990.063 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 43.48 32.44 28.07 789,580 - 772,212 17,368
افرا

افرانت

سهام فرابورس 33,632 686.00 2.00 34,317 1.00 0.00 11:54 5 1,961 65.95 Million 392.2 34,318 33,632 33,632 33,632 - - - - 21.448 Thousand billion 21.892 Million 1.606 Million 625,000 443,259 1.163 Million 1.287 Million 511,263 41.95 18.45 16.68 150 - 150 -
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 18,131 370.00 2.00 18,501 0.00 0.00 12:20 3 1,952 35.39 Million 650.67 18,501 18,131 18,131 18,131 - - - - 22.201 Thousand billion 26.487 Million 6.076 Million 400,000 4.286 Million 1.79 Million 5.216 Million 551,094 40.29 12.4 4.26 1,280 - 1,280 -
اوان

مبین وان کیش

سهام فرابورس 53,570 1,093.00 2.00 54,651 12.00 0.02 11:44 4 10,418 558.09 Million 2,604.5 54,663 53,570 53,570 53,570 - - - - 10.93 Thousand billion 11.86 Million 1.506 Million 200,000 927,743 578,171 1.697 Million 294,647 37.1 18.91 6.44 863 10,000 10,863 -
دسانکو

سبحان آنکولوژی

سهام فرابورس 14,499 295.00 1.99 14,791 3.00 0.02 12:27 13 31,105 450.99 Million 2,392.69 14,794 14,499 14,499 14,499 - - - - 14.214 Thousand billion 19.081 Million 6.349 Million 961,000 4.864 Million 1.486 Million 4.057 Million 389,784 36.47 9.57 3.5 3,887 - 3,887 -
ثتران

سر. مسکن تهران

سهام فرابورس 4,827 254.00 5.00 5,076 5.00 0.10 1399/10/30 - - - 13,415.12 5,081 4,827 - - - - - - 9.137 Thousand billion 12.529 Million 4.369 Million 1.2 Million 3.382 Million 986,878 1.22 Million 235,059 36.26 9.27 7.5 188,005 - 188,005 -
شاروم

پتروشیمی ارومیه

سهام فرابورس 19,359 395.00 2.00 19,724 30.00 0.15 12:29 97 194,209 3.76 billion 2,002.15 19,754 19,365 19,359 19,359 - - - - 13.807 Thousand billion 14.725 Million 2.024 Million 700,000 896,917 1.127 Million 1.702 Million 389,959 35.46 12.27 8.14 25,759 10,000 35,759 -
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 53,164 1,084.00 2.00 54,247 1.00 0.00 12:28 7 1,013 53.86 Million 144.71 54,248 53,167 53,164 53,164 - - - - 8.137 Thousand billion 8.691 Million 1.014 Million 150,000 553,589 460,167 919,294 233,423 34.86 17.68 8.85 3,556 - 3,556 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 28,419 579.00 2.00 28,994 4.00 0.01 12:27 18 13,079 371.69 Million 726.61 28,998 28,419 28,419 28,419 - - - - 20.296 Thousand billion 21.503 Million 2.593 Million 700,000 1.205 Million 1.388 Million 4.696 Million 587,375 34.56 14.62 4.32 417 - 417 -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 70,008 1,428.00 2.00 71,420 16.00 0.02 12:29 26 8,004 560.34 Million 307.85 71,436 70,008 70,008 70,008 - - - - 51.994 Thousand billion 62.377 Million 19.199 Million 728,000 10.371 Million 8.828 Million 2.704 Million 1.541 Million 33.76 5.89 19.23 15,794 - 15,794 -
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 90,260 1,842.00 2.00 92,100 2.00 0.00 12:23 4 731 65.98 Million 182.75 92,102 90,260 90,260 90,260 - - - - 7.736 Thousand billion 8.218 Million 725,625 84,000 481,603 244,022 763,249 229,961 33.64 31.7 10.14 478 - 478 -
غویتا

ویتانا

سهام فرابورس 17,828 364.00 2.00 18,182 10.00 0.05 12:27 64 64,503 1.15 billion 1,007.86 18,192 17,828 17,828 17,828 - - - - 63.637 Thousand billion 72.214 Million 12.224 Million 1.316 Million 8.545 Million 3.678 Million 5.673 Million 1.895 Million 33.61 17.31 11.22 11,874 - 11,874 -
کلر

کلر پارس

سهام فرابورس 133,035 2,714.00 2.00 135,662 87.00 0.06 12:29 52 11,714 1.56 billion 225.27 135,749 133,422 133,035 133,035 - - - - 44.429 Thousand billion 45.952 Million 3.019 Million 327,500 1.494 Million 1.524 Million 2.534 Million 1.345 Million 33.06 29.17 17.54 3,235 50,000 53,235 -
فزرین

زرین معدن آسیا

سهام فرابورس 26,669 544.00 2.00 27,137 76.00 0.28 12:28 61 257,837 6.88 billion 4,226.84 27,213 26,669 26,669 26,669 - - - - 29.308 Thousand billion 30.741 Million 3.225 Million 650,000 1.351 Million 1.874 Million 3.196 Million 894,574 32.85 15.68 9.2 20,341 - 20,341 -
شپاس

نفت پاسارگاد

سهام فرابورس 21,649 441.00 2.00 21,948 142.00 0.64 12:26 94 736,536 15.95 billion 7,835.49 22,090 21,649 21,649 22,086 - - - - 52.675 Thousand billion 67.178 Million 20.104 Million 2.4 Million 14.162 Million 5.942 Million 40.855 Million 1.65 Million 32.14 8.92 1.3 1,505 220,000 221,505 -
بپیوند

پیوند گستر پارس

سهام فرابورس 13,270 170.00 1.26 13,418 22.00 0.16 12:29 6,307 4.46 Million 59.89 billion 707.75 13,440 13,370 13,172 13,699 - - - - 40.254 Thousand billion 44.56 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 30.48 9.66 15.41 2.12 Million 750,000 2.87 Million 154
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 8,550 174.00 1.99 8,723 1.00 0.01 12:05 33 38,316 327.6 Million 1,161.09 8,724 8,550 8,550 8,550 - - - - 5.234 Thousand billion 6.938 Million 2.53 Million 600,000 1.704 Million 826,311 456,324 172,620 30.29 6.33 11.47 1,179 - 1,179 -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 69,069 1,409.00 2.00 70,341 137.00 0.19 12:12 45 68,912 4.76 billion 1,531.38 70,478 69,069 69,069 69,069 - - - - 11.888 Thousand billion 13.671 Million 2.337 Million 169,000 1.761 Million 575,950 5.51 Million 398,494 29.89 20.68 2.16 3,774 5,000 8,774 -
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 55,983 1,142.00 2.00 57,115 10.00 0.02 12:16 17 7,547 422.5 Million 443.94 57,125 55,994 55,983 55,983 - - - - 17.135 Thousand billion 17.879 Million 2.137 Million 300,000 741,871 1.395 Million 36,982 598,493 28.63 12.28 463.4 8,305 - 8,305 -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 11,209 228.00 1.99 11,435 2.00 0.02 11:01 17 31,473 352.78 Million 1,851.35 11,437 11,209 11,209 11,209 - - - - 11.435 Thousand billion 12.429 Million 2.145 Million 563,488 992,417 1.153 Million 1.715 Million 404,127 28.3 9.92 6.67 1,000 - 1,000 -
کگهر

سنگ آهن گهر زمین

سهام فرابورس 47,801 75.00 0.16 47,797 71.00 0.15 12:29 408 661,390 31.74 billion 1,621.05 47,726 48,000 47,700 49,100 - - - - 1194.925 Thousand billion 1.266 billion 146.214 Million 12.3 Million 72.992 Million 73.222 Million 104.212 Million 43.269 Million 27.58 16.29 11.45 95,898 166,179 262,077 -
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 53,893 1,099.00 2.00 54,976 16.00 0.03 12:27 36 12,674 683.04 Million 352.06 54,992 54,400 53,893 53,893 - - - - 10.995 Thousand billion 11.55 Million 1.146 Million 200,000 551,399 594,615 2.33 Million 400,153 27.49 18.5 4.72 12,502 400,000 412,502 -
شاوان

پالایش نفت لاوان

سهام فرابورس 85,821 1,733.00 1.98 87,495 59.00 0.07 12:29 372 168,961 14.76 billion 454.2 87,554 85,803 85,803 89,380 - - - - 100.044 Thousand billion 134.456 Million 44.741 Million 1.143 Million 34.345 Million 10.396 Million 102.914 Million 3.718 Million 26.93 9.64 0.97 34,680 - 34,680 -
شصدف

صنعتی دوده فام

سهام فرابورس 31,842 1,802.00 6.00 30,145 105.00 0.35 12:29 890 97,386 3.1 billion 109.42 30,040 31,842 31,842 31,842 - - - - 21.102 Thousand billion 21.897 Million 2.247 Million 200,000 868,732 1.378 Million 4.293 Million 799,487 26.4 15.26 4.91 55,374 - 55,353 21
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 8,102 165.00 2.00 8,239 28.00 0.34 12:29 59 1,000,000 8.11 billion 16,976.22 8,267 8,233 8,102 8,102 - - - - 7.909 Thousand billion 8.562 Million 1.038 Million 80,000 625,628 412,653 2.133 Million 302,231 26.16 19.23 3.72 4.927 Million - 4.927 Million -
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 30,255 617.00 2.00 30,727 145.00 0.47 12:28 73 423,477 12.81 billion 5,801.05 30,872 30,261 30,255 30,255 - - - - 138.272 Thousand billion 140.169 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 3.436 Million 5.382 Million 25.81 10.23 40.43 16,795 - 16,795 -
توریل

توکا ریل

سهام فرابورس 24,681 503.00 2.00 25,180 4.00 0.02 12:27 11 16,296 402.2 Million 1,481.45 25,184 24,681 24,681 24,681 - - - - 80.576 Thousand billion 85.155 Million 11.616 Million 3.2 Million 4.566 Million 7.05 Million 7.754 Million 3.144 Million 25.64 11.43 10.39 5,480 - 5,480 -
دبالک

البرز بالک

سهام فرابورس 20,430 416.00 2.00 20,839 7.00 0.03 12:07 7 37,561 767.37 Million 5,365.86 20,846 20,430 20,430 20,430 - - - - 7.71 Thousand billion 8.918 Million 1.841 Million 370,000 1.205 Million 636,332 1.433 Million 301,691 25.57 12.12 5.38 1,030 245 1,275 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 13,794 281.00 2.00 14,058 17.00 0.12 12:28 23 216,064 2.98 billion 9,394.09 14,075 13,794 13,794 13,794 - - - - 9.841 Thousand billion 12.331 Million 3.092 Million 200,000 2.478 Million 613,948 2.621 Million 388,312 25.37 16.05 3.76 198,672 164,454 363,126 -
زفکا

کشت و دامداری فکا

سهام فرابورس 12,916 263.00 2.00 13,162 17.00 0.13 12:15 15 237,158 3.06 billion 15,810.53 13,179 12,916 12,916 12,916 - - - - 19.743 Thousand billion 22.405 Million 3.731 Million 300,000 2.636 Million 1.095 Million 4.415 Million 808,294 24.42 18.06 4.49 5,862 221,181 227,043 -
درهآور

دارویی ره آورد تامین

سهام فرابورس 52,175 1,064.00 2.00 53,238 1.00 0.00 12:29 3 497 25.93 Million 165.67 53,239 52,175 52,175 52,175 - - - - 10.648 Thousand billion 12.132 Million 2.089 Million 200,000 1.484 Million 605,046 1.45 Million 436,927 24.37 17.61 7.34 1,410 - 1,410 -
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 18,218 0.00 0.00 18,241 23.00 0.13 12:30 253 1.49 Million 27.14 billion 5,874.44 18,218 18,218 18,216 19,000 - - - - 72.964 Thousand billion 75.654 Million 10.53 Million 4 Million 2.782 Million 7.748 Million 2.021 Million 3.008 Million 24.23 9.41 36.06 320,306 3.432 Million 1.982 Million 1.77 Million
پخش

پخش البرز

سهام فرابورس 32,069 654.00 2.00 32,574 149.00 0.46 11:54 78 347,762 11.15 billion 4,458.49 32,723 32,069 32,069 32,069 - - - - 30.945 Thousand billion 59.963 Million 30.94 Million 950,000 28.876 Million 2.064 Million 40.554 Million 1.324 Million 23.48 15.06 0.77 2,752 20,000 22,752 -
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 87,653 1,788.00 2.00 89,441 0.00 0.00 10:38 1 145 12.71 Million 58 89,441 87,653 87,653 87,653 - - - - 22.36 Thousand billion 22.597 Million 1.55 Million 250,000 236,631 1.314 Million 1.003 Million 959,497 23.3 17.02 22.29 58 - 58 -
دتولید

داروسازی تولید دارو

سهام فرابورس 26,288 536.00 2.00 26,797 27.00 0.10 12:21 31 93,483 2.46 billion 3,015.58 26,824 26,288 26,288 26,288 - - - - 16.078 Thousand billion 19.658 Million 4.731 Million 600,000 3.564 Million 1.167 Million 3.165 Million 703,339 22.88 13.79 5.09 11,757 - 11,757 -
بنو

بیمه تجارت نو

سهام فرابورس 32,051 654.00 2.00 32,051 654.00 2.00 1399/12/27 - - - 18,507.35 32,705 32,051 32,051 32,051 - - - - 96.153 Thousand billion 108.318 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 22.54 14.89 11.18 591,029 2 Million 2.591 Million -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 34,526 704.00 2.00 35,229 1.00 0.00 10:18 1 2,885 99.61 Million 145.5 35,230 34,526 34,526 34,526 - - - - 8.807 Thousand billion 10.966 Million 2.7 Million 250,000 2.158 Million 541,432 2.184 Million 407,593 21.61 16.27 4.03 291 - 291 -
رافزا

رایان هم افزا

سهام فرابورس 111,110 2,267.00 2.00 113,288 89.00 0.08 12:28 54 17,298 1.92 billion 320.33 113,377 111,149 111,110 111,110 - - - - 22.658 Thousand billion 23.249 Million 1.78 Million 200,000 574,080 1.206 Million 1.559 Million 1.026 Million 21.55 18.8 14.55 7,588 100 7,688 -
تبرک

تبرک

سهام فرابورس 19,553 399.00 2.00 19,943 9.00 0.05 12:29 33 55,547 1.09 billion 1,683.24 19,952 19,553 19,553 19,553 - - - - 44.503 Thousand billion 45.724 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 21.44 9.58 18.55 6,072 - 6,072 -
رنیک

جنرال مکانیک

سهام فرابورس 22,510 46.00 0.20 22,486 70.00 0.31 12:29 860 3.52 Million 79.08 billion 4,089.37 22,556 22,105 22,105 22,768 - - - - 33.729 Thousand billion 52.362 Million 47.855 Million 1.5 Million 18.528 Million 29.327 Million 11.815 Million 1.63 Million 20.76 1.15 2.86 15,142 - 14,724 418
غدیس

پاکدیس

سهام فرابورس 13,192 269.00 2.00 13,456 5.00 0.04 12:23 20 62,829 828.84 Million 3,141.45 13,461 13,192 13,192 13,192 - - - - 15.737 Thousand billion 18.924 Million 5.415 Million 1.17 Million 3.181 Million 2.233 Million 5.036 Million 780,400 20.18 7.05 3.13 2,690 - 2,690 -
فولای

فولاد آلیاژی یزد

سهام فرابورس 50,133 1,023.00 2.00 51,150 6.00 0.01 12:22 6 6,049 303.25 Million 1,008.17 51,156 50,133 50,133 50,133 - - - - 6.854 Thousand billion 7.56 Million 1.312 Million 134,000 705,252 606,551 3.11 Million 350,485 19.56 11.3 2.21 300 - 300 -
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 5,353 95.00 1.74 5,448 0.00 0.00 12:29 - - - 11,715.67 5,448 5,353 5,353 5,353 - - - - 13.101 Thousand billion 14.095 Million 4.223 Million 520,000 993,931 3.229 Million 3.969 Million 668,165 19.53 4.07 3.31 394,763 776,804 1.169 Million 2,913
کیمیا

کیمیای زنجان گستران

سهام فرابورس 17,390 354.00 2.00 17,739 5.00 0.03 12:28 48 40,006 695.7 Million 833.46 17,744 17,393 17,390 17,390 - - - - 18.626 Thousand billion 19.977 Million 3.165 Million 400,000 1.346 Million 1.819 Million 2.175 Million 963,402 19.34 10.24 8.57 21,112 - 21,112 -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 33,700 55.00 0.16 33,664 19.00 0.06 12:29 1,161 1.6 Million 53.96 billion 1,380.73 33,645 32,973 32,973 34,780 - - - - 10.099 Thousand billion 11.036 Million 1.661 Million 200,000 942,480 718,353 1.544 Million 530,282 19.03 14.05 6.54 7,709 100,000 107,709 -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 59,254 1,209.00 2.00 59,559 904.00 1.50 12:29 19,650 3.33 Million 198.16 billion 1,034.8 60,463 59,254 59,254 61,200 - - - - 11.912 Thousand billion 12.179 Million 873,211 200,000 86,371 786,840 642,241 638,658 18.93 15.37 18.83 73,471 - 73,471 -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 36,393 742.00 2.00 37,091 44.00 0.12 12:29 55 79,822 2.9 billion 1,451.31 37,135 36,396 36,393 36,393 - - - - 20.029 Thousand billion 21.236 Million 3.215 Million 540,000 1.184 Million 2.032 Million 4.304 Million 1.071 Million 18.73 9.87 4.66 4,953 - 4,953 -
ذوب

ذوب آهن اصفهان

سهام فرابورس 3,841 6.00 0.16 3,836 11.00 0.29 12:30 10,638 154.86 Million 594.07 billion 14,557.58 3,847 3,804 3,800 3,950 - - - - 235.928 Thousand billion 361.261 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.24 3.53 1.44 12.503 Million 19.5 Million 31.411 Million 591,887
حخزر

کشتیرانی دریای خزر

سهام فرابورس 28,187 575.00 2.00 28,761 1.00 0.00 12:03 2 4,327 121.97 Million 981.67 28,762 28,188 28,187 28,187 - - - - 31.062 Thousand billion 32.479 Million 4.187 Million 1.08 Million 1.416 Million 2.772 Million 4.04 Million 1.717 Million 18.09 11.21 7.69 2,945 - 2,945 -
هجرت

پخش هجرت

سهام فرابورس 27,981 571.00 2.00 28,538 14.00 0.05 12:03 18 44,211 1.24 billion 2,456.17 28,552 27,981 27,981 27,981 - - - - 28.538 Thousand billion 57.684 Million 31.078 Million 450,000 29.132 Million 1.946 Million 34.594 Million 1.664 Million 17.16 14.67 0.83 826 - 826 -
پیزد

لاستیک یزد

سهام فرابورس 65,932 1,345.00 2.00 66,499 778.00 1.16 12:29 4,674 876,486 58.29 billion 187.52 67,277 65,439 65,932 67,950 - - - - 33.914 Thousand billion 41.716 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 17.02 10.84 3.46 1.838 Million 39,730 1.616 Million 261,359
شراز

پالایش نفت شیراز

سهام فرابورس 110,988 2,265.00 2.00 113,112 141.00 0.12 12:29 294 106,853 12.04 billion 363.45 113,253 110,988 110,988 116,780 - - - - 116.228 Thousand billion 145.192 Million 45.83 Million 1.028 Million 28.82 Million 17.01 Million 132.71 Million 6.875 Million 16.93 6.84 0.88 2,373 - 2,373 -
فرابورس

فرابورس ایران

سهام فرابورس 30,952 631.00 2.00 31,477 106.00 0.34 12:29 170 264,508 8.19 billion 1,555.93 31,583 30,968 30,952 30,952 - - - - 88.136 Thousand billion 90.828 Million 9.948 Million 2.8 Million 2.395 Million 7.552 Million 5.597 Million 5.266 Million 16.79 11.71 15.8 41,132 - 41,132 -
کی بی سی

کی بی سی

سهام فرابورس 27,242 555.00 2.00 27,761 36.00 0.13 12:24 32 115,083 3.14 billion 3,596.34 27,797 27,242 27,242 27,242 - - - - 8.051 Thousand billion 16.022 Million 8.978 Million 290,000 7.961 Million 1.017 Million 4.05 Million 489,997 16.45 7.93 1.99 6,985 30,000 36,985 -
قاسم

قاسم ایران

سهام فرابورس 13,364 272.00 1.99 13,375 261.00 1.91 12:30 2,506 33.11 Million 442.89 billion 13,213.12 13,636 13,364 13,364 13,646 - - - - 39.123 Thousand billion 51.503 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 15.75 7.06 1.12 943 - 943 -
شگویا

پتروشیمی تندگویان

سهام فرابورس 9,410 306.00 3.36 9,445 341.00 3.75 12:29 5,767 24.74 Million 233.71 billion 4,290.73 9,104 9,041 9,300 9,648 - - - - 226.28 Thousand billion 252.318 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 15 5.6 2.6 34.035 Million 6.574 Million 40.007 Million 602,019
مارون

پتروشیمی مارون

سهام فرابورس 155,900 1,151.00 0.73 156,906 145.00 0.09 12:29 240 61,674 9.59 billion 256.98 157,051 154,060 154,010 158,620 - - - - 1255.248 Thousand billion 1.278 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 14.82 12.35 7.58 29,697 3,431 33,128 -
کاسپین

کاسپین تامین

سهام فرابورس 25,612 522.00 2.00 26,132 2.00 0.01 11:19 4 8,126 208.12 Million 2,031.5 26,134 25,612 25,612 25,612 - - - - 18.292 Thousand billion 23.428 Million 7.093 Million 450,000 5.134 Million 1.959 Million 4.716 Million 1.267 Million 14.44 9.34 3.88 500 - 500 -
خدیزل

بهمن دیزل

سهام فرابورس 39,990 526.00 1.33 39,647 183.00 0.46 12:29 332 348,926 14 billion 1,050.98 39,464 40,990 38,770 41,494 - - - - 39.647 Thousand billion 48.604 Million 15.395 Million 1,000,000 9.14 Million 6.255 Million 7.203 Million 2.851 Million 13.91 6.31 5.48 623,494 240,128 780,804 82,818
کزغال

زغال سنگ پروده طبس

سهام فرابورس 34,482 703.00 2.00 34,602 583.00 1.66 12:29 182 1.15 Million 39.51 billion 6,295.23 35,185 34,955 34,482 34,482 - - - - 69.204 Thousand billion 76.146 Million 12.756 Million 2 Million 5.776 Million 6.98 Million 10.605 Million 5.242 Million 13.56 10.08 6.64 35,507 900,000 935,507 -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 2,231 27.00 1.23 2,214 10.00 0.45 12:29 1,938 35.76 Million 79.17 billion 18,451.49 2,204 2,210 2,180 2,260 - - - - 146.514 Thousand billion 153.081 Million 23.589 Million 4 Million 7.229 Million 16.36 Million 11.419 Million 11.023 Million 13.23 8.91 12.77 25.683 Million 11.57 Million 36.24 Million 1.013 Million
ساوه

سیمان ساوه

سهام فرابورس 57,848 1,180.00 2.00 58,922 106.00 0.18 12:12 43 75,827 4.39 billion 1,763.42 59,028 57,855 57,848 57,848 - - - - 38.299 Thousand billion 40.116 Million 5.207 Million 650,000 1.748 Million 3.46 Million 6.201 Million 2.972 Million 12.91 11.09 6.19 1,909 - 1,909 -