All Markets
/Exchange Iran Mercantile Exchange
/P/E
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
غفارس |
پگاه فارس |
سهام | فرابورس | 11,408 | 600.00 | 5.00 | 11,531 | 477.00 | 3.97 | 12:29 | 3,561 | 18.53 Million | 213.64 billion | 5,202.89 | 12,008 | 11,408 | 11,408 | 11,990 | - | - | - | - | 13.374 Thousand billion | 14.802 Million | 2.463 Million | 1.16 Million | 1.428 Million | 1.034 Million | 6.226 Million | 22,153 | 603.71 | 12.93 | 2.15 | 11.452 Million | 506,142 | 11.95 Million | 7,922 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 33,826 | 1,780.00 | 5.00 | 35,327 | 279.00 | 0.78 | 12:29 | 303 | 220,220 | 7.45 billion | 726.8 | 35,606 | 33,826 | 33,826 | 33,826 | - | - | - | - | 10.598 Thousand billion | 10.846 Million | 654,811 | 300,000 | 248,278 | 406,533 | 605,258 | 36,002 | 483.93 | 26.2 | 17.61 | 3.573 Million | - | 3.269 Million | 304,483 | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 14,005 | 197.00 | 1.43 | 14,310 | 502.00 | 3.64 | 12:29 | 2,236 | 10.49 Million | 150.15 billion | 4,692.45 | 13,808 | 14,494 | 13,853 | 14,494 | - | - | - | - | 7.155 Thousand billion | 7.597 Million | 1.039 Million | 500,000 | 442,448 | 596,730 | 315,486 | 20,873 | 342.79 | 11.99 | 22.68 | 19.107 Million | - | 19.026 Million | 81,401 | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 107,318 | 5,648.00 | 5.00 | 108,802 | 4,164.00 | 3.69 | 12:29 | 1,826 | 1.19 Million | 129.07 billion | 649.65 | 112,966 | 110,181 | 107,318 | 114,500 | - | - | - | - | 10.88 Thousand billion | 11.149 Million | 462,476 | 100,000 | 268,693 | 193,783 | 370,805 | 44,279 | 245.72 | 56.15 | 29.34 | 1.853 Million | 106,167 | 1.846 Million | 113,210 | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 68,381 | 3,256.00 | 5.00 | 67,038 | 1,913.00 | 2.94 | 12:29 | 283 | 451,014 | 30.84 billion | 1,593.69 | 65,125 | 68,381 | 68,381 | 68,381 | - | - | - | - | 10.056 Thousand billion | 13.934 Million | 4.144 Million | 150,000 | 3.878 Million | 265,666 | 1.417 Million | 45,041 | 223.26 | 37.85 | 7.1 | 733,061 | - | 667,928 | 65,133 | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 8,200 | 431.00 | 4.99 | 8,422 | 209.00 | 2.42 | 12:29 | 2,403 | 13.18 Million | 111.03 billion | 5,486.07 | 8,631 | 8,610 | 8,200 | 8,830 | - | - | - | - | 10.106 Thousand billion | 11.122 Million | 2.288 Million | 1.2 Million | 1.016 Million | 1.272 Million | 596,567 | 54,107 | 186.79 | 7.94 | 16.95 | 15.771 Million | 510,000 | 15.131 Million | 1.15 Million | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 43,999 | 2,315.00 | 5.00 | 44,705 | 1,609.00 | 3.47 | 12:29 | 9,075 | 25.55 Million | 1.142 Thousand billion | 2,815.79 | 46,314 | 43,999 | 43,999 | 47,500 | - | - | - | - | 35.764 Thousand billion | 37.432 Million | 2.843 Million | 800,000 | 1.668 Million | 1.176 Million | 615,844 | 226,731 | 157.74 | 30.42 | 58.07 | 402,857 | - | 202,857 | 200,000 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | فرابورس | 31,500 | 437.00 | 1.41 | 31,364 | 301.00 | 0.97 | 12:29 | 1,362 | 9.09 Million | 285.06 billion | 6,673.15 | 31,063 | 31,090 | 31,060 | 31,800 | - | - | - | - | 1417.653 Thousand billion | 1.388 billion | 53.947 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 134.13 | 29.6 | 128.34 | 2.505 Million | 5.589 Million | 2.607 Million | 5.487 Million | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 14,907 | 784.00 | 5.00 | 15,241 | 450.00 | 2.87 | 12:29 | 4,458 | 17.27 Million | 263.23 billion | 3,874.1 | 15,691 | 16,400 | 14,907 | 16,400 | - | - | - | - | 15.241 Thousand billion | 16.075 Million | 1.994 Million | 1,000,000 | 834,275 | 1.16 Million | 646,433 | 136,708 | 111.49 | 13.14 | 23.58 | 2.878 Million | - | 2.878 Million | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 3,352 | 159.00 | 4.98 | 3,346 | 153.00 | 4.79 | 12:29 | 2,355 | 32.33 Million | 108.19 billion | 13,729.27 | 3,193 | 3,300 | 3,240 | 3,352 | - | - | - | - | 80.79 Thousand billion | 83.147 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 108.56 | 2.93 | 24.31 | 39 Million | 2.23 Million | 36.73 Million | 4.5 Million | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 12,644 | 602.00 | 5.00 | 12,349 | 307.00 | 2.55 | 12:29 | 2,463 | 13 Million | 160.5 billion | 5,276.58 | 12,042 | 12,000 | 11,440 | 12,644 | - | - | - | - | 16.054 Thousand billion | 17.175 Million | 2.577 Million | 1.3 Million | 1.121 Million | 1.456 Million | 299,571 | 148,855 | 107.38 | 10.76 | 52.32 | 18.86 Million | - | 18.76 Million | 100,000 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 38,523 | 1,834.00 | 5.00 | 38,006 | 1,317.00 | 3.59 | 12:29 | 159 | 981,636 | 37.82 billion | 6,173.81 | 36,689 | 38,523 | 38,523 | 38,523 | - | - | - | - | 76.02 Thousand billion | 91.712 Million | 26.21 Million | 2 Million | 15.692 Million | 10.518 Million | 42.656 Million | 791,529 | 96.03 | 7.23 | 1.78 | 855,669 | 200,000 | 163,509 | 892,160 | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 18,944 | 997.00 | 5.00 | 19,076 | 865.00 | 4.34 | 12:29 | 3,041 | 10.85 Million | 207.05 billion | 3,569.2 | 19,941 | 18,944 | 18,944 | 19,780 | - | - | - | - | 25.18 Thousand billion | 25.664 Million | 2.513 Million | 1.32 Million | 483,809 | 2.03 Million | 589,706 | 300,640 | 83.76 | 12.41 | 42.7 | 452,146 | - | 171,703 | 280,443 | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 55,430 | 2,639.00 | 5.00 | 55,010 | 2,219.00 | 4.20 | 12:29 | 637 | 1.17 Million | 64.45 billion | 1,839.23 | 52,791 | 55,370 | 53,000 | 55,430 | - | - | - | - | 11.002 Thousand billion | 11.754 Million | 1.161 Million | 200,000 | 751,872 | 409,445 | 1.53 Million | 136,970 | 80.32 | 26.87 | 7.19 | 908,665 | 2.167 Million | 990,746 | 2.085 Million | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 52,700 | 2,509.00 | 5.00 | 52,046 | 1,855.00 | 3.70 | 12:29 | 3,569 | 3.68 Million | 191.57 billion | 1,031.29 | 50,191 | 50,210 | 50,200 | 52,700 | - | - | - | - | 143.647 Thousand billion | 164.01 Million | 28.814 Million | 2.76 Million | 20.363 Million | 8.451 Million | 7.571 Million | 1.938 Million | 74.11 | 17 | 18.97 | 3.902 Million | 987,156 | 4.689 Million | 200,000 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 105,825 | 5,039.00 | 5.00 | 98,644 | 2,142.00 | 2.13 | 12:29 | 7,248 | 5.89 Million | 585.26 billion | 812.98 | 100,786 | 100,786 | 95,747 | 105,825 | - | - | - | - | 6.953 Thousand billion | 6.946 Million | 266,069 | 70,000 | 90,746 | 175,323 | 228,506 | 95,577 | 72.22 | 39.37 | 30.21 | 1.128 Million | - | 1.128 Million | - | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 45,950 | 2,170.00 | 4.96 | 44,519 | 739.00 | 1.69 | 12:29 | 391 | 448,974 | 20.5 billion | 1,148.27 | 43,780 | 45,950 | 44,610 | 45,968 | - | - | - | - | 7.568 Thousand billion | 9.152 Million | 1.863 Million | 170,000 | 1.583 Million | 279,587 | 813,950 | 106,461 | 71.09 | 27.07 | 9.31 | 872,683 | - | 641,807 | 230,876 | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 29,630 | 328.00 | 1.09 | 29,990 | 32.00 | 0.11 | 12:30 | 2,240 | 3.39 Million | 101.66 billion | 1,513.25 | 29,958 | 29,000 | 29,000 | 31,000 | - | - | - | - | 9.897 Thousand billion | 10.834 Million | 1.447 Million | 330,000 | 937,351 | 509,904 | 2.556 Million | 140,231 | 70.57 | 19.41 | 3.87 | 4.363 Million | 445,000 | 4.773 Million | 34,850 | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 13,448 | 640.00 | 5.00 | 13,400 | 592.00 | 4.62 | 12:29 | 851 | 4.14 Million | 55.54 billion | 4,870.56 | 12,808 | 13,300 | 13,040 | 13,448 | - | - | - | - | 10.385 Thousand billion | 10.857 Million | 1.382 Million | 775,000 | 472,082 | 909,895 | 984,701 | 147,757 | 70.28 | 11.41 | 10.55 | 25.528 Million | 220,000 | 25.711 Million | 37,000 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 69,505 | 3,309.00 | 5.00 | 69,010 | 2,814.00 | 4.25 | 12:29 | 759 | 1.75 Million | 120.75 billion | 2,305.39 | 66,196 | 66,680 | 66,500 | 69,505 | - | - | - | - | 38.646 Thousand billion | 40.804 Million | 3.265 Million | 560,000 | 2.159 Million | 1.107 Million | 1.617 Million | 557,333 | 69.34 | 34.92 | 23.9 | 2.156 Million | 80,000 | 2.228 Million | 7,500 | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 8,291 | 394.00 | 4.99 | 8,245 | 348.00 | 4.41 | 12:29 | 1,660 | 14.51 Million | 119.67 billion | 8,772.7 | 7,897 | 8,099 | 7,910 | 8,291 | - | - | - | - | 49.47 Thousand billion | 54.853 Million | 12.804 Million | 3 Million | 5.383 Million | 7.422 Million | 1.617 Million | 721,457 | 68.57 | 6.67 | 30.59 | 17.593 Million | 771,882 | 18.347 Million | 17,000 | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,873 | 232.00 | 5.00 | 4,871 | 230.00 | 4.96 | 12:29 | 1,406 | 13.74 Million | 66.94 billion | 9,774.53 | 4,641 | 4,873 | 4,750 | 4,873 | - | - | - | - | 24.325 Thousand billion | 25.265 Million | 6.235 Million | 4.994 Million | 939,648 | 5.295 Million | 3.2 Million | 360,162 | 67.55 | 4.59 | 7.6 | 35.106 Million | 122,450 | 32.515 Million | 2.714 Million | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 22,959 | 1,208.00 | 5.00 | 23,646 | 521.00 | 2.16 | 12:29 | 6,188 | 26.57 Million | 628.24 billion | 4,293.52 | 24,167 | 25,375 | 22,959 | 25,375 | - | - | - | - | 11.35 Thousand billion | 12.397 Million | 1.897 Million | 480,000 | 1.047 Million | 850,132 | 799,220 | 169,953 | 66.78 | 13.35 | 14.2 | 961,969 | - | 957,275 | 4,694 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 173,600 | 6,856.00 | 3.80 | 178,203 | 2,253.00 | 1.25 | 12:29 | 512 | 107,888 | 18.84 billion | 210.72 | 180,456 | 173,002 | 171,600 | 178,990 | - | - | - | - | 17.82 Thousand billion | 18.633 Million | 1.355 Million | 100,000 | 813,193 | 541,505 | 2.027 Million | 282,401 | 63.1 | 32.91 | 8.79 | 94,615 | 4,068 | 82,133 | 16,550 | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 11,980 | 651.00 | 5.15 | 12,441 | 190.00 | 1.50 | 12:29 | 124 | 1.09 Million | 13.1 billion | 5,883.16 | 12,631 | 12,488 | 11,980 | 12,488 | - | - | - | - | 20.528 Thousand billion | 22.847 Million | 4.532 Million | 1.4 Million | 2.319 Million | 2.213 Million | 683,274 | 327,329 | 62.71 | 9.28 | 30.04 | 3.006 Million | 400,500 | 3.406 Million | - | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 72,586 | 3,820.00 | 5.00 | 73,692 | 2,714.00 | 3.55 | 12:29 | 11,530 | 12.65 Million | 932.22 billion | 1,097.16 | 76,406 | 75,000 | 72,586 | 77,488 | - | - | - | - | 81.82 Thousand billion | 82.107 Million | 3.114 Million | 1.11 Million | 286,772 | 2.828 Million | 1.372 Million | 1.356 Million | 60.36 | 28.94 | 59.63 | 16.692 Million | 273,285 | 16.938 Million | 27,640 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 84,500 | 86.00 | 0.10 | 87,673 | 3,087.00 | 3.65 | 12:30 | 5,386 | 6.75 Million | 592.19 billion | 1,254.09 | 84,586 | 88,800 | 81,000 | 88,815 | - | - | - | - | 378.638 Thousand billion | 386.01 Million | 17.732 Million | 4.319 Million | 7.372 Million | 10.36 Million | 7.468 Million | 6.295 Million | 60.15 | 36.55 | 50.7 | 3.885 Million | 19,762 | 1.862 Million | 2.043 Million | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 23,400 | 400.00 | 1.74 | 22,555 | 445.00 | 1.93 | 12:29 | 5,273 | 13.95 Million | 314.65 billion | 2,645.65 | 23,000 | 21,860 | 21,850 | 23,500 | - | - | - | - | 27.066 Thousand billion | 31.445 Million | 5.434 Million | 400,000 | 4.379 Million | 1.055 Million | 3.868 Million | 450,633 | 60.06 | 25.65 | 7 | 4.28 Million | 242,717 | 4.479 Million | 43,145 | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 34,357 | 1,636.00 | 5.00 | 34,129 | 1,408.00 | 4.30 | 12:29 | 2,226 | 4.11 Million | 140.11 billion | 1,844.21 | 32,721 | 33,300 | 32,721 | 34,357 | - | - | - | - | 23.549 Thousand billion | 24.495 Million | 2.01 Million | 690,000 | 946,134 | 1.063 Million | 1.841 Million | 399,236 | 58.99 | 22.14 | 12.79 | 6.516 Million | 1,000 | 6.496 Million | 21,200 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 16,700 | 85.00 | 0.51 | 16,559 | 56.00 | 0.34 | 12:29 | 3,376 | 20.9 Million | 346.1 billion | 6,190.95 | 16,615 | 16,950 | 16,020 | 16,950 | - | - | - | - | 165.59 Thousand billion | 483.873 Million | 333.404 Million | 6.06 Million | 318.283 Million | 15.12 Million | 49.423 Million | 2.917 Million | 56.77 | 10.95 | 3.35 | 8.477 Million | 2.681 Million | 6.684 Million | 4.474 Million | ||
افرا |
افرانت |
سهام | فرابورس | 43,400 | 1,403.00 | 3.13 | 44,035 | 768.00 | 1.71 | 12:29 | 2,760 | 4.57 Million | 201.32 billion | 1,656.45 | 44,803 | 43,710 | 42,563 | 46,540 | - | - | - | - | 27.522 Thousand billion | 27.965 Million | 1.606 Million | 625,000 | 443,259 | 1.163 Million | 1.287 Million | 511,263 | 53.83 | 23.67 | 21.39 | 1.584 Million | 227,000 | 1.811 Million | 43 | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 22,612 | 1,076.00 | 5.00 | 21,580 | 44.00 | 0.20 | 12:29 | 3,080 | 94,171 | 2.13 billion | 30.58 | 21,536 | 22,612 | 22,612 | 22,612 | - | - | - | - | 4.316 Thousand billion | 4.78 Million | 798,639 | 200,000 | 470,781 | 327,858 | 2.318 Million | 82,397 | 52.38 | 13.16 | 1.86 | 51,274 | - | 47,530 | 3,744 | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 39,036 | 1,858.00 | 5.00 | 39,036 | 1,858.00 | 5.00 | 12:30 | 13,850 | 3.92 Million | 153.01 billion | 283.02 | 37,178 | 39,036 | 39,036 | 39,036 | - | - | - | - | 11.711 Thousand billion | 12.525 Million | 1.31 Million | 300,000 | 814,613 | 495,205 | 919,272 | 222,656 | 52.33 | 23.65 | 12.74 | 8.265 Million | 100,602 | 8.066 Million | 299,490 | ||
زکشت |
کشاورزی مکانیزه اصفهان کشت |
سهام | فرابورس | 35,290 | 777.00 | 2.15 | 35,874 | 193.00 | 0.54 | 12:29 | 1,122 | 2.12 Million | 76.06 billion | 1,889.63 | 36,067 | 37,670 | 34,355 | 37,670 | - | - | - | - | 10.762 Thousand billion | 11.161 Million | 986,130 | 300,000 | 398,838 | 587,292 | 1.028 Million | 210,204 | 51.2 | 18.33 | 10.47 | 1.415 Million | - | 1.081 Million | 334,000 | ||
زبینا |
کشاورزی و دامپروری بینالود |
سهام | فرابورس | 39,770 | 1,067.00 | 2.61 | 39,453 | 1,384.00 | 3.39 | 12:29 | 3,099 | 3.66 Million | 144.35 billion | 1,180.64 | 40,837 | 40,030 | 38,796 | 42,200 | - | - | - | - | 15.781 Thousand billion | 17.074 Million | 2.091 Million | 400,000 | 1.293 Million | 798,147 | 2.639 Million | 313,015 | 50.42 | 19.77 | 5.98 | 4.044 Million | 246,007 | 4.261 Million | 28,993 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 99,850 | 470.00 | 0.47 | 99,833 | 453.00 | 0.46 | 12:29 | 2,226 | 2.46 Million | 245.74 billion | 1,105.81 | 99,380 | 99,390 | 99,390 | 101,000 | - | - | - | - | 1018.896 Thousand billion | 1.112 billion | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 49.37 | 36.85 | 31.87 | 3.381 Million | 518,268 | 3.734 Million | 165,143 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 45,890 | 2,185.00 | 5.00 | 45,647 | 1,942.00 | 4.44 | 12:29 | 773 | 1.44 Million | 65.77 billion | 1,864 | 43,705 | 44,500 | 44,000 | 45,890 | - | - | - | - | 22.824 Thousand billion | 25.135 Million | 3.482 Million | 500,000 | 2.312 Million | 1.17 Million | 5.088 Million | 467,756 | 48.79 | 19.52 | 4.49 | 1.096 Million | 58,000 | 1.041 Million | 112,780 | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 102,453 | 4,878.00 | 5.00 | 101,174 | 3,599.00 | 3.69 | 12:26 | 491 | 416,821 | 42.52 billion | 848.92 | 97,575 | 97,000 | 97,000 | 102,453 | - | - | - | - | 103.961 Thousand billion | 137.859 Million | 45.601 Million | 1.028 Million | 33.898 Million | 11.704 Million | 120.555 Million | 2.174 Million | 47.82 | 8.89 | 0.86 | 347,891 | 4,500 | 266,891 | 85,500 | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 17,369 | 827.00 | 5.00 | 17,020 | 478.00 | 2.89 | 12:29 | 1,433 | 3.64 Million | 61.96 billion | 2,540.4 | 16,542 | 16,377 | 16,000 | 17,369 | - | - | - | - | 10.262 Thousand billion | 11.476 Million | 2.139 Million | 602,947 | 1.214 Million | 925,006 | 232,416 | 215,925 | 47.53 | 11.09 | 44.15 | 4.93 Million | 320 | 4.93 Million | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 55,374 | 2,636.00 | 5.00 | 53,932 | 1,194.00 | 2.26 | 12:29 | 5,046 | 7.46 Million | 402.54 billion | 1,479.16 | 52,738 | 54,900 | 50,360 | 55,374 | - | - | - | - | 64.718 Thousand billion | 98.268 Million | 36.246 Million | 600,000 | 33.55 Million | 2.696 Million | 48.886 Million | 1.396 Million | 46.37 | 24 | 1.32 | 5.102 Million | 332,825 | 5.252 Million | 183,041 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 22,817 | 1,086.00 | 5.00 | 22,811 | 1,080.00 | 4.97 | 12:29 | 7,657 | 4.4 Million | 100.34 billion | 574.48 | 21,731 | 22,810 | 22,400 | 22,817 | - | - | - | - | 98.087 Thousand billion | 102.337 Million | 9.652 Million | 4.3 Million | 4.25 Million | 5.402 Million | 4.553 Million | 2.147 Million | 45.68 | 18.16 | 21.54 | 3.092 Million | 500,000 | 2.062 Million | 1.53 Million | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 6,584 | 313.00 | 4.99 | 6,556 | 285.00 | 4.54 | 12:29 | 2,550 | 30.16 Million | 197.73 billion | 11,827.37 | 6,271 | 6,520 | 6,313 | 6,584 | - | - | - | - | 21.798 Thousand billion | 25.188 Million | 7.564 Million | 3.325 Million | 3.389 Million | 4.175 Million | 3.204 Million | 486,686 | 44.79 | 5.22 | 6.8 | 137.708 Million | 34.001 Million | 170.875 Million | 834,000 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 46,191 | 2,199.00 | 5.00 | 45,442 | 1,450.00 | 3.30 | 12:29 | 1,010 | 1.9 Million | 87.42 billion | 1,878.42 | 43,992 | 46,191 | 44,100 | 46,191 | - | - | - | - | 1136.05 Thousand billion | 1.19 billion | 106.816 Million | 12.3 Million | 53.572 Million | 53.243 Million | 73.583 Million | 26.234 Million | 43.3 | 21.34 | 15.44 | 1.898 Million | 602,080 | 765,939 | 1.734 Million | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 17,500 | 496.00 | 2.76 | 17,459 | 537.00 | 2.98 | 12:29 | 3,203 | 10.26 Million | 179.2 billion | 3,204.65 | 17,996 | 18,002 | 17,097 | 18,350 | - | - | - | - | 16.778 Thousand billion | 21.642 Million | 6.349 Million | 961,000 | 4.864 Million | 1.486 Million | 4.057 Million | 389,784 | 43.04 | 11.29 | 4.14 | 8.864 Million | 665,000 | 9.486 Million | 42,677 | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 16,648 | 876.00 | 5.00 | 17,275 | 249.00 | 1.42 | 12:29 | 4,126 | 15.28 Million | 263.88 billion | 3,702.26 | 17,524 | 17,700 | 16,648 | 18,300 | - | - | - | - | 17.275 Thousand billion | 18.267 Million | 2.145 Million | 563,488 | 992,417 | 1.153 Million | 1.715 Million | 404,127 | 42.75 | 14.99 | 10.08 | 10.61 Million | 113,450 | 10.024 Million | 700,000 | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 8,133 | 415.00 | 4.85 | 8,345 | 203.00 | 2.37 | 12:29 | 3,595 | 19.5 Million | 162.7 billion | 5,423.25 | 8,548 | 8,220 | 8,121 | 8,700 | - | - | - | - | 5.007 Thousand billion | 6.224 Million | 1.879 Million | 600,000 | 1.146 Million | 732,815 | 342,072 | 117,982 | 42.44 | 6.83 | 14.64 | 19.18 Million | 1.083 Million | 19.971 Million | 292,302 | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 62,748 | 3,302.00 | 5.00 | 65,970 | 80.00 | 0.12 | 12:29 | 11,161 | 13.73 Million | 905.55 billion | 1,229.88 | 66,050 | 65,600 | 62,748 | 68,900 | - | - | - | - | 9.896 Thousand billion | 10.449 Million | 1.014 Million | 150,000 | 553,589 | 460,167 | 919,294 | 233,423 | 42.39 | 21.5 | 10.76 | 14.046 Million | 200,000 | 14.139 Million | 107,539 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 23,100 | 404.00 | 1.72 | 23,446 | 58.00 | 0.25 | 12:29 | 24,497 | 22.43 Million | 525.91 billion | 914.24 | 23,504 | 24,200 | 22,560 | 24,300 | - | - | - | - | 16.412 Thousand billion | 17.309 Million | 2.024 Million | 700,000 | 896,917 | 1.127 Million | 1.702 Million | 389,959 | 42.09 | 14.56 | 9.64 | 17.211 Million | - | 14.175 Million | 3.036 Million | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 28,757 | 1,513.00 | 5.00 | 29,356 | 914.00 | 3.02 | 12:29 | 452 | 1.05 Million | 30.2 billion | 2,317.63 | 30,270 | 29,000 | 28,757 | 29,850 | - | - | - | - | 22.604 Thousand billion | 24.387 Million | 2.799 Million | 150,000 | 1.783 Million | 1.016 Million | 4.388 Million | 549,420 | 41.14 | 22.25 | 5.15 | 8.422 Million | 63,326 | 7.286 Million | 1.199 Million | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 18,159 | 864.00 | 5.00 | 18,020 | 725.00 | 4.19 | 12:29 | 9,659 | 6.57 Million | 118.34 billion | 679.93 | 17,295 | 18,000 | 17,640 | 18,159 | - | - | - | - | 54.06 Thousand billion | 58.3 Million | 8.414 Million | 3 Million | 4.24 Million | 4.174 Million | 2.616 Million | 1.323 Million | 40.87 | 12.95 | 20.66 | 17.433 Million | 42,897 | 16.961 Million | 514,335 | ||
غویتا |
ویتانا |
سهام | فرابورس | 22,471 | 1,069.00 | 4.99 | 22,438 | 1,036.00 | 4.84 | 12:30 | 3,038 | 9.93 Million | 222.82 billion | 3,268.63 | 21,402 | 22,472 | 21,800 | 22,472 | - | - | - | - | 78.533 Thousand billion | 86.118 Million | 10.913 Million | 1.316 Million | 7.585 Million | 3.328 Million | 4.817 Million | 1.938 Million | 40.53 | 23.59 | 16.3 | 10.5 Million | 335,751 | 7.028 Million | 3.808 Million | ||
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | فرابورس | 107,000 | 1,622.00 | 1.49 | 105,893 | 2,729.00 | 2.51 | 12:29 | 3,084 | 2.81 Million | 297.94 billion | 912.32 | 108,622 | 103,191 | 103,191 | 112,890 | - | - | - | - | 8.895 Thousand billion | 9.377 Million | 725,625 | 84,000 | 481,603 | 244,022 | 763,249 | 229,961 | 38.68 | 36.46 | 11.65 | 3.183 Million | 46,803 | 2.707 Million | 522,530 | ||
دبالک |
البرز بالک |
سهام | فرابورس | 23,390 | 1,010.00 | 4.51 | 23,010 | 630.00 | 2.82 | 12:29 | 2,858 | 6.22 Million | 143.04 billion | 2,175.07 | 22,380 | 23,000 | 21,570 | 23,499 | - | - | - | - | 8.514 Thousand billion | 9.11 Million | 1.174 Million | 370,000 | 596,281 | 577,421 | 1.236 Million | 227,521 | 37.42 | 14.74 | 6.89 | 7.576 Million | 1.226 Million | 8.756 Million | 46,000 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 4,827 | 254.00 | 5.00 | 5,076 | 5.00 | 0.10 | 1399/10/30 | - | - | - | 13,415.12 | 5,081 | 4,827 | - | - | - | - | - | - | 9.137 Thousand billion | 12.529 Million | 4.369 Million | 1.2 Million | 3.382 Million | 986,878 | 1.22 Million | 235,059 | 36.26 | 9.27 | 7.5 | 188,005 | - | 188,005 | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 30,830 | 1,468.00 | 5.00 | 30,374 | 1,012.00 | 3.45 | 12:29 | 2,106 | 5.03 Million | 152.67 billion | 2,386.7 | 29,362 | 28,620 | 28,620 | 30,830 | - | - | - | - | 21.262 Thousand billion | 22.467 Million | 2.593 Million | 700,000 | 1.205 Million | 1.388 Million | 4.696 Million | 587,375 | 36.21 | 15.32 | 4.53 | 3.547 Million | 2,740 | 3.283 Million | 266,424 | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 16,347 | 778.00 | 5.00 | 16,017 | 448.00 | 2.88 | 12:29 | 1,144 | 7.39 Million | 118.36 billion | 6,459.12 | 15,569 | 15,600 | 15,000 | 16,347 | - | - | - | - | 64.068 Thousand billion | 66.893 Million | 9.139 Million | 3.25 Million | 2.825 Million | 6.314 Million | 1.664 Million | 1.796 Million | 35.67 | 10.15 | 38.51 | 1.071 Million | 2.013 Million | 2.884 Million | 200,000 | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 10,550 | 522.00 | 4.71 | 10,767 | 305.00 | 2.75 | 12:29 | 7,380 | 38.01 Million | 409.3 billion | 5,150.83 | 11,072 | 10,519 | 10,519 | 11,357 | - | - | - | - | 10.336 Thousand billion | 10.962 Million | 1.038 Million | 80,000 | 625,628 | 412,653 | 2.133 Million | 302,231 | 34.21 | 25.05 | 4.85 | 20.472 Million | 1.883 Million | 22.006 Million | 348,999 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 22,788 | 1,085.00 | 5.00 | 22,628 | 925.00 | 4.26 | 12:25 | 364 | 1.97 Million | 44.92 billion | 5,416.63 | 21,703 | 22,788 | 22,410 | 22,788 | - | - | - | - | 54.307 Thousand billion | 68.469 Million | 20.104 Million | 2.4 Million | 14.162 Million | 5.942 Million | 40.855 Million | 1.65 Million | 32.91 | 9.14 | 1.33 | 1.522 Million | 14,573 | 1.101 Million | 435,427 | ||
توریل |
توکا ریل |
سهام | فرابورس | 29,782 | 1,567.00 | 5.00 | 30,358 | 991.00 | 3.16 | 12:29 | 3,999 | 12.18 Million | 369.82 billion | 3,046.22 | 31,349 | 31,000 | 29,782 | 31,900 | - | - | - | - | 97.146 Thousand billion | 101.711 Million | 11.616 Million | 3.2 Million | 4.566 Million | 7.05 Million | 7.754 Million | 3.144 Million | 30.9 | 13.78 | 12.53 | 8.643 Million | 113,590 | 8.756 Million | - | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 57,126 | 3,006.00 | 5.00 | 59,750 | 382.00 | 0.64 | 12:29 | 2,662 | 4.4 Million | 262.79 billion | 1,652.21 | 60,132 | 63,138 | 57,126 | 63,138 | - | - | - | - | 11.95 Thousand billion | 14.428 Million | 3.092 Million | 200,000 | 2.478 Million | 613,948 | 3.811 Million | 388,312 | 30.77 | 19.46 | 3.14 | 1.294 Million | 529 | 1.131 Million | 163,925 | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 69,850 | 373.00 | 0.53 | 70,808 | 585.00 | 0.83 | 12:29 | 1,075 | 770,007 | 54.52 billion | 716.29 | 70,223 | 71,500 | 68,000 | 73,500 | - | - | - | - | 11.967 Thousand billion | 13.727 Million | 2.337 Million | 169,000 | 1.761 Million | 575,950 | 5.51 Million | 398,494 | 30.03 | 20.78 | 2.17 | 1.323 Million | 52,738 | 1.058 Million | 317,815 | ||
ریشمک |
تولیدو صادرات ریشمک |
سهام | فرابورس | 55,951 | 2,664.00 | 5.00 | 55,846 | 2,559.00 | 4.80 | 12:28 | 855 | 1.71 Million | 95.39 billion | 1,997.66 | 53,287 | 55,950 | 54,000 | 55,951 | - | - | - | - | 16.754 Thousand billion | 17.614 Million | 2.172 Million | 300,000 | 859,809 | 1.312 Million | 60,443 | 576,855 | 29.04 | 12.77 | 277.18 | 2.055 Million | - | 945,107 | 1.11 Million | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 23,723 | 115.00 | 0.48 | 23,838 | 0.00 | 0.00 | 1399/11/2 | - | - | - | 2,161.34 | 23,838 | 23,810 | 23,723 | 24,843 | - | - | - | - | 12.396 Thousand billion | 13.4 Million | 1.949 Million | 520,000 | 1.004 Million | 945,127 | 4.335 Million | 438,202 | 28.29 | 13.12 | 2.86 | 4.758 Million | 77,000 | 4.797 Million | 37,976 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 23,450 | 27.00 | 0.12 | 23,314 | 109.00 | 0.47 | 12:29 | 6,509 | 21.24 Million | 495.3 billion | 3,263.87 | 23,423 | 22,741 | 22,255 | 24,500 | - | - | - | - | 25.179 Thousand billion | 26.53 Million | 3.225 Million | 650,000 | 1.351 Million | 1.874 Million | 3.196 Million | 894,574 | 28.15 | 13.43 | 7.88 | 18.019 Million | 82,492 | 17.451 Million | 650,317 | ||
کلر |
کلر پارس |
سهام | فرابورس | 115,077 | 5,479.00 | 5.00 | 114,639 | 5,041.00 | 4.60 | 12:29 | 5,943 | 6.04 Million | 692.45 billion | 1,016.36 | 109,598 | 112,600 | 108,050 | 115,077 | - | - | - | - | 37.544 Thousand billion | 39.385 Million | 3.212 Million | 327,500 | 1.844 Million | 1.368 Million | 2.534 Million | 1.345 Million | 27.92 | - | 14.81 | 7.483 Million | 1.7 Million | 8.423 Million | 760,534 | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 32,027 | 1,525.00 | 5.00 | 31,818 | 1,316.00 | 4.31 | 12:29 | 2,387 | 6.39 Million | 203.3 billion | 2,676.7 | 30,502 | 30,940 | 29,870 | 32,027 | - | - | - | - | 19.091 Thousand billion | 22.655 Million | 4.731 Million | 600,000 | 3.564 Million | 1.167 Million | 3.165 Million | 703,339 | 27.14 | 16.36 | 6.03 | 6.645 Million | 785,000 | 7.395 Million | 35,000 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 87,264 | 4,155.00 | 5.00 | 87,263 | 4,154.00 | 5.00 | 12:27 | 316 | 707,316 | 61.72 billion | 2,238.34 | 83,109 | 87,264 | 86,900 | 87,264 | - | - | - | - | 99.778 Thousand billion | 134.123 Million | 44.741 Million | 1.143 Million | 34.345 Million | 10.396 Million | 102.914 Million | 3.718 Million | 26.84 | 9.6 | 0.97 | 778,273 | 1,723 | 541,809 | 238,187 | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 22,424 | 1,067.00 | 5.00 | 22,424 | 1,067.00 | 5.00 | 12:27 | 186 | 2.67 Million | 59.79 billion | 14,334.54 | 21,357 | 22,424 | 22,424 | 22,424 | - | - | - | - | 33.636 Thousand billion | 52.164 Million | 47.855 Million | 1.5 Million | 18.528 Million | 29.327 Million | 11.815 Million | 1.63 Million | 26.7 | 1.1 | 2.71 | 4.415 Million | 35,168 | 2.267 Million | 2.184 Million | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 52,645 | 2,506.00 | 5.00 | 52,449 | 2,310.00 | 4.61 | 12:29 | 31,504 | 919,223 | 48.39 billion | 29.23 | 50,139 | 52,645 | 52,645 | 52,645 | - | - | - | - | 10.49 Thousand billion | 11.041 Million | 1.146 Million | 200,000 | 551,399 | 594,615 | 2.33 Million | 400,153 | 26.4 | 17.45 | 4.45 | 25.118 Million | 168,958 | 23.234 Million | 2.054 Million | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 13,606 | 647.00 | 4.99 | 13,562 | 603.00 | 4.65 | 12:29 | 1,848 | 7.36 Million | 99.88 billion | 3,985.08 | 12,959 | 13,606 | 13,050 | 13,606 | - | - | - | - | 20.343 Thousand billion | 22.979 Million | 3.731 Million | 300,000 | 2.636 Million | 1.095 Million | 4.415 Million | 808,294 | 25.17 | 18.58 | 4.62 | 5.041 Million | - | 4.32 Million | 721,181 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 31,000 | 15.00 | 0.05 | 29,961 | 1,054.00 | 3.40 | 12:29 | 9,835 | 53.29 Million | 1.597 Thousand billion | 5,418.33 | 31,015 | 30,110 | 29,465 | 31,170 | - | - | - | - | 134.825 Thousand billion | 136.069 Million | 14.83 Million | 4.5 Million | 1.245 Million | 13.585 Million | 1.699 Million | 5.382 Million | 25.05 | 9.92 | 79.34 | 21.594 Million | 3.488 Million | 23.872 Million | 1.21 Million | ||
ذوب |
ذوب آهن اصفهان |
سهام | فرابورس | 5,329 | 800.00 | 17.66 | 5,275 | 746.00 | 16.47 | 12:30 | 22,717 | 357.32 Million | 1.885 Thousand billion | 15,347.45 | 4,529 | 5,355 | 5,140 | 5,622 | - | - | - | - | 324.431 Thousand billion | 449.088 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 25.02 | 4.84 | 1.97 | 63.207 Million | 36.306 Million | 85.685 Million | 13.828 Million | ||
پخش |
پخش البرز |
سهام | فرابورس | 34,140 | 880.00 | 2.65 | 33,434 | 174.00 | 0.52 | 12:29 | 1,122 | 1.79 Million | 59.93 billion | 1,597.46 | 33,260 | 32,300 | 31,730 | 34,400 | - | - | - | - | 31.762 Thousand billion | 60.638 Million | 30.94 Million | 950,000 | 28.876 Million | 2.064 Million | 40.554 Million | 1.324 Million | 23.99 | 15.39 | 0.78 | 1.289 Million | - | 1.289 Million | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 28,308 | 1,348.00 | 5.00 | 27,043 | 83.00 | 0.31 | 12:29 | 1,371 | 114,455 | 3.24 billion | 83.48 | 26,960 | 28,308 | 28,308 | 28,308 | - | - | - | - | 18.93 Thousand billion | 19.81 Million | 1.86 Million | 200,000 | 879,636 | 980,084 | 4.293 Million | 799,487 | 23.68 | 19.27 | 4.41 | 59,909 | - | 59,846 | 63 | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 38,946 | 1,854.00 | 5.00 | 37,815 | 723.00 | 1.95 | 12:29 | 1,719 | 3.4 Million | 128.38 billion | 1,586.56 | 37,092 | 35,590 | 35,590 | 38,946 | - | - | - | - | 9.454 Thousand billion | 11.612 Million | 2.7 Million | 250,000 | 2.158 Million | 541,432 | 2.184 Million | 407,593 | 23.19 | 17.46 | 4.33 | 2.506 Million | 72,655 | 2.379 Million | 200,299 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 43,225 | 2,058.00 | 5.00 | 42,933 | 1,766.00 | 4.29 | 12:28 | 1,851 | 4.97 Million | 213.58 billion | 2,687.62 | 41,167 | 42,400 | 41,000 | 43,225 | - | - | - | - | 120.212 Thousand billion | 122.608 Million | 9.948 Million | 2.8 Million | 2.395 Million | 7.552 Million | 5.597 Million | 5.266 Million | 22.83 | 15.92 | 21.48 | 9.454 Million | 272,280 | 9.691 Million | 35,000 | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 43,611 | 2,295.00 | 5.00 | 43,969 | 1,937.00 | 4.22 | 12:29 | 1,573 | 3.18 Million | 139.62 billion | 2,018.66 | 45,906 | 44,010 | 43,611 | 46,800 | - | - | - | - | 23.743 Thousand billion | 24.927 Million | 3.215 Million | 540,000 | 1.184 Million | 2.032 Million | 4.304 Million | 1.071 Million | 22.18 | 11.69 | 5.52 | 1.398 Million | 207,500 | 1.59 Million | 15,000 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 75,050 | 304.00 | 0.40 | 75,837 | 483.00 | 0.64 | 12:29 | 7,608 | 1.23 Million | 92.99 billion | 161.17 | 75,354 | 74,500 | 74,500 | 77,999 | - | - | - | - | 38.677 Thousand billion | 46.082 Million | 10.569 Million | 510,000 | 7.405 Million | 3.164 Million | 9.924 Million | 2.016 Million | 19.18 | 12.22 | 3.9 | 966,348 | 23,408 | 939,301 | 50,455 | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 31,989 | 614.00 | 1.88 | 32,198 | 405.00 | 1.24 | 12:29 | 1,336 | 1.63 Million | 52.5 billion | 1,220.51 | 32,603 | 31,400 | 31,012 | 33,500 | - | - | - | - | 9.337 Thousand billion | 17.299 Million | 8.978 Million | 290,000 | 7.961 Million | 1.017 Million | 4.05 Million | 489,997 | 19.06 | 9.18 | 2.31 | 1.601 Million | 99,000 | 1.7 Million | - | ||
تبرک |
تبرک |
سهام | فرابورس | 17,872 | 851.00 | 5.00 | 17,661 | 640.00 | 3.76 | 12:28 | 2,213 | 7.91 Million | 139.73 billion | 3,575.21 | 17,021 | 17,500 | 16,650 | 17,872 | - | - | - | - | 39.411 Thousand billion | 40.612 Million | 5.846 Million | 2.232 Million | 1.201 Million | 4.645 Million | 2.4 Million | 2.076 Million | 18.99 | 8.48 | 16.43 | 7.318 Million | 500,000 | 7.818 Million | - | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 26,997 | 1,285.00 | 5.00 | 26,997 | 1,285.00 | 5.00 | 12:28 | 1,243 | 11.34 Million | 306.21 billion | 9,125.05 | 25,712 | 26,997 | 26,932 | 26,997 | - | - | - | - | 80.991 Thousand billion | 93.156 Million | 18.623 Million | 1.57 Million | 12.165 Million | 6.458 Million | 8.597 Million | 4.287 Million | 18.89 | 12.54 | 9.42 | 567,352 | - | 567,352 | - | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 15,557 | 818.00 | 5.00 | 16,161 | 214.00 | 1.31 | 12:29 | 3,631 | 14.61 Million | 236.07 billion | 4,022.96 | 16,375 | 17,000 | 15,557 | 17,150 | - | - | - | - | 47.272 Thousand billion | 58.889 Million | 17.263 Million | 2.925 Million | 11.617 Million | 5.646 Million | 36.029 Million | 2.532 Million | 18.68 | 8.37 | 1.31 | 40.806 Million | 4.967 Million | 44.709 Million | 1.064 Million | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 39,949 | 1,902.00 | 5.00 | 39,834 | 1,787.00 | 4.70 | 12:29 | 1,005 | 2.46 Million | 97.93 billion | 2,446.15 | 38,047 | 39,900 | 38,890 | 39,949 | - | - | - | - | 7.967 Thousand billion | 9.45 Million | 2.089 Million | 200,000 | 1.484 Million | 605,046 | 1.45 Million | 436,927 | 18.23 | 13.17 | 5.49 | 1.978 Million | - | 1.936 Million | 41,883 | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | فرابورس | 69,477 | 3,308.00 | 5.00 | 68,368 | 2,199.00 | 3.32 | 12:29 | 266 | 502,364 | 34.9 billion | 1,888.59 | 66,169 | 69,477 | 69,477 | 69,477 | - | - | - | - | 17.092 Thousand billion | 17.329 Million | 1.55 Million | 250,000 | 236,631 | 1.314 Million | 1.003 Million | 959,497 | 17.81 | 13.01 | 17.04 | 1.727 Million | - | 1.707 Million | 20,000 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 29,250 | 456.00 | 1.54 | 29,556 | 150.00 | 0.50 | 12:29 | 1,278 | 1.71 Million | 50.42 billion | 1,334.72 | 29,706 | 29,500 | 28,300 | 30,400 | - | - | - | - | 29.556 Thousand billion | 53.246 Million | 25.185 Million | 450,000 | 23.69 Million | 1.494 Million | 34.594 Million | 1.664 Million | 17.77 | 19.78 | 0.85 | 2.339 Million | 1.005 Million | 1.715 Million | 1.629 Million | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 41,650 | 1,340.00 | 3.32 | 42,033 | 1,723.00 | 4.27 | 12:29 | 1,857 | 4.78 Million | 201.12 billion | 2,574.68 | 40,310 | 42,324 | 41,055 | 42,325 | - | - | - | - | 16.813 Thousand billion | 18.159 Million | 3.165 Million | 400,000 | 1.346 Million | 1.819 Million | 2.175 Million | 963,402 | 17.45 | 9.24 | 7.73 | 1.93 Million | - | 1.349 Million | 580,922 | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 44,784 | 2,132.00 | 5.00 | 44,711 | 2,059.00 | 4.83 | 12:29 | 988 | 2.27 Million | 101.35 billion | 2,294.31 | 42,652 | 44,750 | 43,010 | 44,784 | - | - | - | - | 5.991 Thousand billion | 6.696 Million | 1.312 Million | 134,000 | 705,252 | 606,551 | 3.11 Million | 350,485 | 17.09 | 9.89 | 1.93 | 1.88 Million | - | 1.805 Million | 75,000 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 43,814 | 2,086.00 | 5.00 | 43,649 | 1,921.00 | 4.60 | 12:29 | 633 | 1.32 Million | 57.48 billion | 2,080.32 | 41,728 | 41,720 | 40,103 | 43,814 | - | - | - | - | 8.73 Thousand billion | 9.672 Million | 1.661 Million | 200,000 | 942,480 | 718,353 | 1.544 Million | 530,282 | 16.46 | 12.15 | 5.66 | 553,986 | 100,000 | 479,256 | 174,730 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 25,620 | 35.00 | 0.14 | 25,613 | 28.00 | 0.11 | 12:30 | 459 | 910,744 | 23.36 billion | 1,984.19 | 25,585 | 24,910 | 24,900 | 26,300 | - | - | - | - | 27.662 Thousand billion | 29.078 Million | 4.187 Million | 1.08 Million | 1.416 Million | 2.772 Million | 904,836 | 1.717 Million | 16.11 | 9.98 | 30.57 | 1.613 Million | 1.608 Million | 3.221 Million | - | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 39,492 | 1,880.00 | 5.00 | 39,176 | 1,564.00 | 4.16 | 12:29 | 2,236 | 5.79 Million | 226.68 billion | 2,587.77 | 37,612 | 39,000 | 38,150 | 39,492 | - | - | - | - | 156.704 Thousand billion | 163.933 Million | 22.328 Million | 4 Million | 7.229 Million | 15.099 Million | 10.158 Million | 9.762 Million | 16.05 | 10.38 | 15.43 | 4.803 Million | 201,180 | 2.954 Million | 2.05 Million | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 11,640 | 540.00 | 4.86 | 11,411 | 311.00 | 2.80 | 12:29 | 3,785 | 14.55 Million | 165.98 billion | 3,843.12 | 11,100 | 10,970 | 10,950 | 11,654 | - | - | - | - | 93.57 Thousand billion | 109.941 Million | 27.573 Million | 3.2 Million | 16.371 Million | 11.202 Million | 19.49 Million | 5.958 Million | 15.7 | 8.35 | 4.8 | 12.394 Million | 630,000 | 12.845 Million | 178,583 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 9,519 | 453.00 | 5.00 | 9,516 | 450.00 | 4.96 | 12:29 | 3,923 | 21.42 Million | 203.87 billion | 5,460.83 | 9,066 | 9,519 | 9,330 | 9,519 | - | - | - | - | 227.981 Thousand billion | 262.189 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 15.68 | 5.85 | 2.72 | 17.876 Million | 6,805 | 14.416 Million | 3.467 Million | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 28,093 | 96.00 | 0.34 | 27,935 | 62.00 | 0.22 | 12:29 | 341 | 573,864 | 15.96 billion | 1,682.89 | 27,997 | 28,480 | 26,668 | 28,480 | - | - | - | - | 19.555 Thousand billion | 24.689 Million | 7.093 Million | 450,000 | 5.134 Million | 1.959 Million | 4.716 Million | 1.267 Million | 15.44 | 9.98 | 4.16 | 198,504 | 500,000 | 466,252 | 232,252 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 44,750 | 714.00 | 1.62 | 43,663 | 373.00 | 0.85 | 12:29 | 1,490 | 2.46 Million | 107.5 billion | 1,652.36 | 44,036 | 41,842 | 41,842 | 44,800 | - | - | - | - | 43.663 Thousand billion | 52.803 Million | 15.395 Million | 1,000,000 | 9.14 Million | 6.255 Million | 7.203 Million | 2.851 Million | 15.32 | 6.98 | 6.06 | 1.144 Million | 196,968 | 1.341 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 47,793 | 2,275.00 | 5.00 | 47,793 | 2,275.00 | 5.00 | 12:29 | 30,491 | 1.29 Million | 61.88 billion | 6.45 | 45,518 | 47,793 | 47,793 | 47,793 | - | - | - | - | 9.559 Thousand billion | 9.645 Million | 873,211 | 200,000 | 86,371 | 786,840 | 642,241 | 638,658 | 14.87 | 11.64 | 14.26 | 198,132 | - | 194,138 | 3,994 | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 150,000 | 910.00 | 0.60 | 151,221 | 311.00 | 0.21 | 12:29 | 575 | 151,867 | 23.12 billion | 264.12 | 150,910 | 153,990 | 149,100 | 154,500 | - | - | - | - | 1209.768 Thousand billion | 1.231 billion | 122.961 Million | 8 Million | 21.203 Million | 101.758 Million | 165.753 Million | 84.763 Million | 14.27 | 11.89 | 7.3 | 107,554 | 616,184 | 143,634 | 580,104 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 100,490 | 4,785.00 | 5.00 | 100,171 | 4,466.00 | 4.67 | 12:09 | 398 | 490,961 | 49.32 billion | 1,233.57 | 95,705 | 100,490 | 99,027 | 100,490 | - | - | - | - | 33.056 Thousand billion | 36.946 Million | 6.633 Million | 330,000 | 3.889 Million | 2.744 Million | 11.252 Million | 2.368 Million | 13.96 | 12.05 | 2.94 | 502,734 | - | 245,637 | 257,097 | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 4,306 | 205.00 | 5.00 | 4,251 | 150.00 | 3.66 | 12:29 | 2,815 | 31.88 Million | 135.53 billion | 11,325.45 | 4,101 | 4,170 | 4,120 | 4,306 | - | - | - | - | 19.608 Thousand billion | 22.055 Million | 8.846 Million | 4.613 Million | 2.447 Million | 6.398 Million | 2.23 Million | 1.434 Million | 13.67 | 3.06 | 8.79 | 32.657 Million | - | 30.159 Million | 2.498 Million | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 4,280 | 225.00 | 4.99 | 4,407 | 98.00 | 2.18 | 1399/10/27 | - | - | - | 9,525.29 | 4,505 | 4,280 | 4,280 | 4,280 | - | - | - | - | 16.561 Thousand billion | 18.352 Million | 6.497 Million | 3.758 Million | 1.791 Million | 4.706 Million | 1.001 Million | 1.247 Million | 12.96 | 3.52 | 16.56 | 4.31 Million | 500,000 | 4.81 Million | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 72,150 | 1,442.00 | 2.04 | 71,372 | 664.00 | 0.94 | 12:29 | 1,605 | 1.84 Million | 131.41 billion | 1,147.14 | 70,708 | 69,500 | 69,500 | 73,300 | - | - | - | - | 35.686 Thousand billion | 40.77 Million | 7.91 Million | 500,000 | 5.084 Million | 2.826 Million | 7.469 Million | 2.928 Million | 12.19 | 12.63 | 4.78 | 1.309 Million | 337,927 | 1.635 Million | 11,796 |