Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/E

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بالاس

تأسیسات راه آهن

سهام فرابورس 20,050 50.00 0.25 20,200 200.00 1.00 12:26 278 538,712 10.89 billion 1,937.81 20,000 20,400 19,950 20,450 - - - - 3.03 Thousand billion 7.818 Million 5.037 Million 150,000 4.788 Million 249,649 1.807 Million 8,313 364.49 12.14 1.68 538,712 - 538,712 -
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 815 5.00 0.62 802 8.00 0.99 12:29 2,761 121.092 Million 97.12 billion 43,857.94 810 807 791 815 - - - - 34.181 Thousand billion 34.557 Million 46.045 Million 42.62 Million 376,045 45.669 Million 297,945 167,811 203.69 0.75 114.72 118.847 Million 2.245 Million 113.742 Million 7.35 Million
آ س پ

آ.س.پ

سهام فرابورس 4,705 93.00 1.94 4,710 88.00 1.83 12:29 628 4.014 Million 18.9 billion 6,391.06 4,798 4,888 4,630 4,890 - - - - 4.71 Thousand billion 6.367 Million 2.706 Million 1,000,000 1.602 Million 1.104 Million 1.685 Million 24,725 190.5 4.27 2.79 3.714 Million 300,000 4.014 Million -
اوان

مبین وان کیش

سهام فرابورس 17,360 160.00 0.93 17,220 20.00 0.12 12:29 210 862,088 14.85 billion 4,105.18 17,200 17,610 17,070 17,610 - - - - 7.749 Thousand billion 8.184 Million 979,916 450,000 435,149 544,767 1.688 Million 44,015 176.05 14.22 4.59 862,088 - 464,851 397,237
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 50,650 1,050.00 2.03 51,600 100.00 0.19 12:29 143 63,946 3.28 billion 447.17 51,700 50,550 50,550 52,350 - - - - 5.16 Thousand billion 6.477 Million 1.769 Million 100,000 1.312 Million 457,344 3.058 Million 44,657 115.55 11.28 1.69 63,946 - 63,946 -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 114,150 200.00 0.17 113,850 500.00 0.44 12:29 568 368,113 41.91 billion 648.09 114,350 115,000 112,450 115,000 - - - - 273.24 Thousand billion 369.404 Million 118.369 Million 2.4 Million 96.164 Million 22.206 Million 211.355 Million 2.994 Million 91.26 12.31 1.29 126,595 241,518 368,013 100
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 6,030 130.00 2.11 6,100 60.00 0.97 12:29 296 1.685 Million 10.22 billion 5,692.53 6,160 6,040 6,020 6,180 - - - - 7.93 Thousand billion 8.847 Million 3.268 Million 1.3 Million 916,653 2.352 Million 246,664 118,665 66.83 3.37 32.15 1.644 Million 40,800 1.685 Million -
پیزد

لاستیک یزد

سهام فرابورس 8,200 200.00 2.38 8,260 140.00 1.67 12:29 705 1.281 Million 10.58 billion 1,816.34 8,400 8,350 8,140 8,390 - - - - 16.85 Thousand billion 30.092 Million 15.957 Million 2.04 Million 13.241 Million 2.716 Million 21.311 Million 286,329 58.85 6.21 0.79 1.239 Million 41,278 1.219 Million 61,174
دتولید

داروسازی تولید دارو

سهام فرابورس 7,410 260.00 3.39 7,490 180.00 2.35 12:29 571 2.254 Million 16.87 billion 3,946.84 7,670 7,670 7,370 7,670 - - - - 6.367 Thousand billion 10.522 Million 5.22 Million 850,000 4.156 Million 1.064 Million 3.267 Million 115,941 54.91 5.99 1.95 2.185 Million 69,100 2.254 Million -
بپاس

بیمه پاسارگاد

سهام فرابورس 22,800 0.00 0.00 22,750 50.00 0.22 12:29 298 7.984 Million 181.79 billion 26,792.81 22,800 22,800 21,700 22,850 - - - - 1323.463 Thousand billion 1.509 billion 259.597 Million 58.174 Million 185.415 Million 74.182 Million 60.398 Million 30.733 Million 43.06 17.84 21.91 187,073 7.797 Million 7.474 Million 510,000
گدنا

دنا آفرین فدک

سهام فرابورس 9,550 710.00 6.92 9,550 710.00 6.92 12:29 402 2.492 Million 23.8 billion 6,198.19 10,260 9,550 9,550 9,550 - - - - 14.325 Thousand billion 16.096 Million 2.571 Million 300,000 1.771 Million 799,954 3.96 Million 357,496 43.05 19.24 3.89 1.892 Million 600,000 2.492 Million -
فرابورس

فرابورس ایران

سهام فرابورس 9,470 120.00 1.25 9,470 120.00 1.25 12:29 2,498 21.413 Million 202.85 billion 8,572.12 9,590 9,590 9,300 9,630 - - - - 79.548 Thousand billion 80.999 Million 11.369 Million 8.4 Million 1.451 Million 9.918 Million 2.446 Million 2.147 Million 37.04 8.02 32.53 20.215 Million 1.198 Million 21.206 Million 207,546
تبرک

تبرک

سهام فرابورس 8,170 190.00 2.27 8,220 140.00 1.67 12:29 219 822,122 6.76 billion 3,753.98 8,360 8,230 8,100 8,420 - - - - 18.343 Thousand billion 20.132 Million 6.19 Million 2.232 Million 1.789 Million 4.401 Million 883,448 503,070 36.46 4.17 20.76 712,122 110,000 822,122 -
بنو

بیمه تجارت نو

سهام فرابورس 3,244 61.00 1.92 3,208 25.00 0.79 12:30 402 3.371 Million 10.85 billion 8,385.81 3,183 3,128 3,128 3,257 - - - - 19.248 Thousand billion 42.297 Million 30.202 Million 6 Million 23.049 Million 7.153 Million 14.255 Million 576,185 33.41 2.69 1.35 3.371 Million - 3.371 Million -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,326 10.00 0.76 1,324 8.00 0.61 12:29 509 15.523 Million 20.63 billion 30,497.25 1,316 1,320 1,284 1,353 - - - - 87.617 Thousand billion 103.606 Million 92.385 Million 66.176 Million 15.989 Million 76.397 Million 3.237 Million 2.805 Million 31.23 1.15 27.07 12.617 Million 2.906 Million 14.573 Million 950,000
وتعاون

بیمه تعاون

سهام فرابورس 1,602 75.00 4.91 1,584 57.00 3.73 12:29 848 25.595 Million 40.54 billion 30,183.26 1,527 1,551 1,507 1,603 - - - - 7.92 Thousand billion 19.911 Million 17.369 Million 5 Million 11.991 Million 5.378 Million 9.162 Million 266,950 29.67 1.47 0.86 24.24 Million 1.355 Million 24.201 Million 1.394 Million
دسانکو

سبحان آنکولوژی

سهام فرابورس 5,450 590.00 9.77 5,440 600.00 9.93 12:22 311 3.707 Million 20.17 billion 11,919.5 6,040 5,280 5,170 5,450 - - - - 8.764 Thousand billion 13.398 Million 6.364 Million 1.311 Million 4.635 Million 1.73 Million 3.996 Million 301,761 29.04 5.07 2.19 3.446 Million 260,988 2.633 Million 1.073 Million
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 99,000 3,950.00 3.84 99,700 3,250.00 3.16 12:29 156 67,499 6.73 billion 432.69 102,950 104,000 96,950 104,000 - - - - 8.375 Thousand billion 9.374 Million 1.578 Million 84,000 999,078 579,263 1.682 Million 290,919 28.79 14.46 4.99 64,820 2,679 65,989 1,510
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 8,280 290.00 3.63 8,010 20.00 0.25 12:29 969 4.793 Million 38.39 billion 4,946.64 7,990 7,690 7,440 8,380 - - - - 9.612 Thousand billion 12.158 Million 4.285 Million 1.2 Million 2.546 Million 1.739 Million 1.249 Million 321,026 28.45 5.25 7.31 4.793 Million - 4.535 Million 258,387
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 11,430 480.00 4.38 11,140 190.00 1.74 12:29 1,366 2.042 Million 22.75 billion 1,494.67 10,950 10,750 10,570 11,480 - - - - 8.912 Thousand billion 11.133 Million 3.152 Million 300,000 2.221 Million 931,164 2.89 Million 323,286 27.57 9.57 3.08 2.042 Million - 2.042 Million -
زنگان

صنعت روی زنگان

سهام فرابورس 51,550 1,550.00 3.10 51,450 1,450.00 2.90 12:29 537 372,692 19.18 billion 694.03 50,000 51,400 51,050 52,350 - - - - 5.145 Thousand billion 5.372 Million 895,252 100,000 367,077 528,175 1.118 Million 187,061 27.5 9.74 4.6 372,692 - 372,692 -
وایران

لیزینگ ایرانیان

سهام فرابورس 3,510 58.00 1.63 3,545 23.00 0.64 12:29 389 3.393 Million 12.01 billion 8,721.31 3,568 3,480 3,480 3,641 - - - - 5.778 Thousand billion 8.603 Million 5.028 Million 1.63 Million 2.825 Million 2.204 Million 1.072 Million 213,641 27.05 2.62 5.39 3.393 Million - 3.332 Million 60,497
کمرجان

مرجان کار

سهام فرابورس 6,620 210.00 3.28 6,660 250.00 3.90 12:29 870 6.543 Million 43.55 billion 7,520.89 6,410 6,540 6,510 6,810 - - - - 4.486 Thousand billion 4.556 Million 1.118 Million 673,597 258,787 859,630 567,455 166,880 26.88 5.22 7.91 6.543 Million - 6.543 Million -
ثتران

سر. مسکن تهران

سهام فرابورس 3,202 100.00 3.03 3,249 53.00 1.61 12:29 355 4.524 Million 14.69 billion 12,743.63 3,302 3,310 3,163 3,349 - - - - 5.848 Thousand billion 13.243 Million 9.185 Million 1.8 Million 7.395 Million 1.789 Million 2.924 Million 230,653 25.35 3.27 2 4.524 Million - 4.524 Million -
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 12,840 330.00 2.51 13,000 170.00 1.29 12:28 252 590,770 7.9 billion 2,380.17 13,170 12,920 12,800 13,220 - - - - 4.969 Thousand billion 6.024 Million 1.937 Million 375,000 1.085 Million 851,254 1.799 Million 193,909 25.14 5.73 2.71 1.901 Million 1,000 1.902 Million -
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 1,893 37.00 1.99 1,886 30.00 1.62 12:29 623 17.742 Million 33.46 billion 28,477.81 1,856 1,813 1,813 1,900 - - - - 7.222 Thousand billion 7.608 Million 4.424 Million 3.829 Million 385,635 4.039 Million 1.293 Million 295,783 24.42 1.79 5.58 17.742 Million - 17.742 Million -
افرا

افرانت

سهام فرابورس 18,500 330.00 1.82 18,600 430.00 2.37 12:28 588 1.61 Million 36.5 billion 2,231.66 18,170 18,520 18,100 19,080 - - - - 14.188 Thousand billion 13.156 Million 2.748 Million 625,000 1.531 Million 1.218 Million 2.344 Million 514,001 22.62 9.56 4.96 3.164 Million - 2.864 Million 300,000
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 2,586 60.00 2.38 2,542 16.00 0.63 12:29 1,918 38.513 Million 97.89 billion 20,079.82 2,526 2,470 2,431 2,634 - - - - 36.096 Thousand billion 45.729 Million 28.26 Million 8.2 Million 9.632 Million 18.628 Million 579 1.641 Million 22 1.94 62342.66 36.894 Million 1.619 Million 34.769 Million 3.744 Million
اپرداز

آتیه داده پرداز

سهام فرابورس 4,369 89.00 2.00 4,398 60.00 1.35 12:29 372 2.891 Million 12.68 billion 7,771.66 4,458 4,467 4,330 4,467 - - - - 9.896 Thousand billion 12.367 Million 5.632 Million 1,000,000 2.472 Million 3.16 Million 6.109 Million 450,707 21.96 3.13 1.62 2.741 Million 150,000 2.486 Million 405,290
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,390 120.00 1.17 10,590 320.00 3.12 12:29 1,784 12.253 Million 129.78 billion 6,868.15 10,270 10,740 10,380 10,830 - - - - 26.009 Thousand billion 31.189 Million 9.28 Million 2.456 Million 5.181 Million 4.1 Million 7.789 Million 1.186 Million 21.92 6.34 3.34 12.219 Million 33,426 10.013 Million 2.24 Million
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 9,670 630.00 6.97 9,560 520.00 5.75 12:29 887 5.112 Million 48.86 billion 5,763.29 9,040 9,340 9,100 9,670 - - - - 11.472 Thousand billion 15.725 Million 6.222 Million 1.2 Million 4.253 Million 1.968 Million 6.01 Million 527,868 21.73 5.83 1.91 4.912 Million 200,000 5.019 Million 93,380
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 5,460 110.00 2.06 5,370 20.00 0.37 12:29 251 2.086 Million 11.2 billion 8,309.59 5,350 5,410 5,140 5,480 - - - - 41.499 Thousand billion 51.718 Million 22.703 Million 7.728 Million 10.218 Million 12.485 Million 4.881 Million 2.101 Million 19.77 3.32 8.5 1.988 Million 98,022 1.966 Million 120,000
حریل

ریل پرداز سیر

سهام فرابورس 2,595 61.00 2.41 2,587 53.00 2.09 12:29 430 5.579 Million 14.43 billion 12,974.92 2,534 2,501 2,501 2,642 - - - - 9.655 Thousand billion 14.262 Million 9.507 Million 3.732 Million 4.607 Million 4.9 Million 5.145 Million 492,576 19.61 1.97 1.88 5.427 Million 152,171 5.377 Million 202,199
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 2,828 3.00 0.11 2,804 21.00 0.74 12:29 298 3.829 Million 10.74 billion 12,850.54 2,825 2,760 2,760 2,839 - - - - 3.926 Thousand billion 6.217 Million 3.562 Million 600,000 2.309 Million 1.253 Million 770,110 203,623 19.28 3.13 5.1 3.829 Million - 3.829 Million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 3,879 36.00 0.92 3,864 51.00 1.30 12:29 201 1.519 Million 5.87 billion 7,558.89 3,915 3,850 3,750 3,945 - - - - 23.184 Thousand billion 29.085 Million 14.173 Million 6 Million 5.901 Million 8.271 Million 2.911 Million 1.219 Million 19.02 2.8 7.96 1.479 Million 40,000 1.519 Million -
تلیسه

تلیسه نمونه

سهام فرابورس 4,091 117.00 2.94 4,009 35.00 0.88 12:29 2,748 34.793 Million 139.49 billion 12,661.05 3,974 3,899 3,854 4,149 - - - - 20.021 Thousand billion 22.059 Million 7.906 Million 4.994 Million 2.038 Million 5.868 Million 4.633 Million 1.064 Million 18.81 3.41 4.32 34.293 Million 500,000 34.065 Million 727,374
داوه

داروسازی آوه سینا

سهام فرابورس 6,440 310.00 4.59 6,480 270.00 4.00 12:29 621 4.163 Million 26.99 billion 6,703.97 6,750 6,790 6,290 6,890 - - - - 4.51 Thousand billion 5.937 Million 2.569 Million 696,000 1.323 Million 1.246 Million 1.285 Million 251,368 18.7 3.77 3.66 4.111 Million 52,118 4.013 Million 150,000
بجهرم

نیروگاهی جهرم

سهام فرابورس 1,870 30.00 1.63 1,843 3.00 0.16 12:29 735 13.262 Million 24.44 billion 18,043.65 1,840 1,800 1,799 1,875 - - - - 44.5 Thousand billion 50.844 Million 36.706 Million 24.145 Million 6.345 Million 30.361 Million 6.42 Million 2.537 Million 17.54 1.47 6.93 13.262 Million - 13.261 Million 1,149
حآسا

آسیا سیر ارس

سهام فرابورس 11,190 730.00 6.98 11,110 650.00 6.21 12:25 394 2.852 Million 31.68 billion 7,237.58 10,460 10,970 10,890 11,190 - - - - 8.888 Thousand billion 11.946 Million 4.928 Million 800,000 3.058 Million 1.87 Million 5.11 Million 544,139 16.33 4.75 1.74 2.852 Million - 2.709 Million 142,500
دماوند

تولید برق دماوند

سهام فرابورس 18,310 870.00 4.99 18,030 590.00 3.38 12:29 704 2.735 Million 49.33 billion 3,885.08 17,440 17,600 17,510 18,310 - - - - 99.526 Thousand billion 122.094 Million 35.416 Million 5.52 Million 22.568 Million 12.848 Million 12.858 Million 6.156 Million 16.18 7.75 7.74 2.735 Million - 2.435 Million 300,000
سبزوا

سیمان لار سبزوار

سهام فرابورس 3,740 40.00 1.08 3,717 17.00 0.46 12:29 818 9.229 Million 34.31 billion 11,281.8 3,700 3,759 3,660 3,807 - - - - 13.968 Thousand billion 16.759 Million 8.231 Million 3.758 Million 2.791 Million 5.441 Million 2.411 Million 865,011 16.15 2.57 5.79 7.78 Million 1.448 Million 9.104 Million 125,000
نطرین

عطرین نخ قم

سهام فرابورس 6,500 200.00 3.17 6,470 170.00 2.70 12:29 1,017 10.92 Million 70.66 billion 10,737.16 6,300 6,450 6,340 6,670 - - - - 5.014 Thousand billion 7.029 Million 2.849 Million 775,000 2.014 Million 835,152 2.453 Million 311,202 16.11 6 2.04 10.903 Million 16,537 10.853 Million 67,104
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 11,660 90.00 0.77 11,730 20.00 0.17 12:29 893 399,516 4.66 billion 447.39 11,750 11,650 11,370 11,830 - - - - 50.439 Thousand billion 55.607 Million 13.622 Million 4.3 Million 5.168 Million 8.454 Million 6.877 Million 3.256 Million 15.49 5.97 7.33 399,516 - 399,416 100
فروی

ذوب روی اصفهان

سهام فرابورس 10,870 410.00 3.63 10,960 320.00 2.84 12:30 772 2.972 Million 32.56 billion 3,849.57 11,280 11,090 10,850 11,240 - - - - 9.864 Thousand billion 14.165 Million 7.926 Million 900,000 4.301 Million 3.625 Million 6.387 Million 638,672 15.44 2.72 1.54 2.845 Million 127,206 2.82 Million 152,257
بپیوند

پیوند گستر پارس

سهام فرابورس 9,010 10.00 0.11 9,010 10.00 0.11 12:29 924 509,472 4.59 billion 551.38 9,020 8,930 8,900 9,120 - - - - 27.03 Thousand billion 33.837 Million 11.111 Million 3 Million 6.807 Million 4.303 Million 3.488 Million 1.754 Million 15.41 6.28 7.75 509,472 - 509,394 78
توسن

نرم افزاری نگین

سهام فرابورس 13,910 150.00 1.07 13,840 220.00 1.56 12:29 553 4.217 Million 58.36 billion 7,625.59 14,060 14,090 13,750 14,200 - - - - 41.52 Thousand billion 45.679 Million 9.159 Million 3 Million 4.159 Million 5 Million 5.354 Million 2.696 Million 15.4 8.31 7.75 553,891 3.663 Million 4.017 Million 200,000
فجهان

جهان فولاد سیرجان

سهام فرابورس 2,508 1.00 0.04 2,509 0.00 0.00 12:29 915 4.668 Million 11.7 billion 5,101.76 2,509 2,500 2,500 2,528 - - - - 163.085 Thousand billion 245.321 Million 166.378 Million 40 Million 82.236 Million 84.141 Million 115.764 Million 10.852 Million 15.03 1.94 1.41 3.618 Million 1.05 Million 4.468 Million 200,000
تجلی

تجلی توسعه معادن و فلزات

سهام فرابورس 1,245 4.00 0.32 1,240 1.00 0.08 12:29 479 10.905 Million 13.52 billion 22,765.24 1,241 1,249 1,220 1,257 - - - - 76.88 Thousand billion 77.639 Million 68.003 Million 62 Million 759,159 67.244 Million 5.513 Million 5.188 Million 14.82 1.14 13.94 6.66 Million 4.245 Million 10.875 Million 30,000
بساما

بیمه سامان

سهام فرابورس 9,180 0.00 0.00 9,200 20.00 0.22 12:25 112 722,980 6.67 billion 6,455.18 9,180 9,150 9,150 9,300 - - - - 46 Thousand billion 105.823 Million 72.312 Million 5 Million 59.823 Million 12.488 Million 24.858 Million 3.161 Million 14.55 3.68 1.85 722,980 - 722,980 -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 2,290 149.00 6.96 2,289 148.00 6.91 12:29 974 45.755 Million 104.73 billion 46,976.71 2,141 2,290 2,230 2,290 - - - - 5.494 Thousand billion 11.503 Million 8.854 Million 2.4 Million 6.01 Million 2.844 Million 4.136 Million 396,905 13.84 1.93 1.33 37.325 Million 8.43 Million 16.207 Million 29.549 Million
ثرود

سر. مسکن زاینده رود

سهام فرابورس 8,630 130.00 1.53 8,690 190.00 2.24 12:29 911 4.406 Million 38.28 billion 4,836.59 8,500 8,600 8,500 8,860 - - - - 4.345 Thousand billion 5.617 Million 2.265 Million 500,000 1.262 Million 1.003 Million 1.658 Million 320,359 13.56 4.33 2.62 4.269 Million 137,000 4.382 Million 24,052
رافزا

رایان هم افزا

سهام فرابورس 45,200 1,300.00 2.80 45,150 1,350.00 2.90 12:29 1,011 394,330 17.81 billion 390.04 46,500 46,050 44,300 47,100 - - - - 9.03 Thousand billion 10.59 Million 2.078 Million 200,000 1.56 Million 518,160 2.112 Million 675,713 13.36 17.43 4.28 394,184 146 382,743 11,587
زماهان

گوشت مرغ ماهان

سهام فرابورس 6,550 140.00 2.09 6,600 90.00 1.35 12:28 235 1.085 Million 7.06 billion 4,616.96 6,690 6,610 6,430 6,750 - - - - 7.458 Thousand billion 9.403 Million 3.989 Million 1.13 Million 1.945 Million 2.044 Million 2.815 Million 595,917 12.52 3.65 2.65 974,820 110,165 697,512 387,473
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 7,130 110.00 1.57 7,040 20.00 0.28 12:29 290 1.783 Million 12.57 billion 6,147.76 7,020 7,200 6,850 7,200 - - - - 9.293 Thousand billion 9.848 Million 3.27 Million 1.32 Million 555,160 2.715 Million 1.03 Million 751,752 12.36 3.42 9.03 1.731 Million 52,311 1.783 Million -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 24,000 750.00 3.23 23,650 400.00 1.72 12:29 463 1.433 Million 33.91 billion 3,095.18 23,250 23,350 22,600 24,450 - - - - 7.095 Thousand billion 8.283 Million 2.255 Million 300,000 1.188 Million 1.068 Million 2.491 Million 582,139 12.19 6.65 2.85 1.363 Million 70,000 1.373 Million 60,000
غپونه

نوش پونه مشهد

سهام فرابورس 11,900 40.00 0.34 11,940 0.00 0.00 12:19 53 165,346 1.97 billion 1,483.58 11,940 11,970 11,760 12,000 - - - - 7.655 Thousand billion 9.544 Million 3.426 Million 641,116 1.889 Million 1.537 Million 5.281 Million 634,157 12.07 4.99 1.45 165,346 - 165,346 -
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 13,660 110.00 0.80 13,770 0.00 0.00 12:25 15 18,023 245.53 Million 669.11 13,770 13,750 13,450 13,750 - - - - 46.13 Thousand billion 50.171 Million 15.462 Million 3.35 Million 4.042 Million 11.42 Million 3.917 Million 3.82 Million 12.07 4.04 11.78 18,023 - 18,023 -
پارتا

آرتاویل تایر

سهام فرابورس 5,930 150.00 2.60 5,850 70.00 1.21 12:28 207 1.105 Million 6.58 billion 5,339.28 5,780 5,920 5,730 6,040 - - - - 27.557 Thousand billion 43.946 Million 25.072 Million 4.711 Million 16.389 Million 8.683 Million 19.474 Million 2.312 Million 11.92 3.17 1.42 1.105 Million - 1.105 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 31,600 300.00 0.96 31,500 200.00 0.64 12:29 395 737,211 23.23 billion 1,866.36 31,300 30,900 30,900 32,000 - - - - 6.3 Thousand billion 11.081 Million 5.468 Million 200,000 4.781 Million 686,276 13.544 Million 530,325 11.88 9.18 0.47 737,211 - 724,398 12,813
کی بی سی

کی بی سی

سهام فرابورس 8,670 180.00 2.03 8,800 50.00 0.56 12:29 192 594,158 5.17 billion 3,094.57 8,850 8,820 8,650 8,820 - - - - 4.312 Thousand billion 9.816 Million 6.379 Million 290,000 5.504 Million 874,696 6.926 Million 370,031 11.65 4.93 0.62 579,694 14,464 494,158 100,000
مارون

پتروشیمی مارون

سهام فرابورس 177,000 1,100.00 0.62 177,900 200.00 0.11 12:28 527 151,701 26.91 billion 287.86 178,100 177,150 175,000 178,000 - - - - 1423.2 Thousand billion 1.552 billion 356.024 Million 8 Million 128.836 Million 227.188 Million 339.629 Million 122.924 Million 11.58 6.26 4.2 4,060 147,641 112,124 39,577
شاروم

پتروشیمی ارومیه

سهام فرابورس 14,320 0.00 0.00 14,370 50.00 0.35 12:29 943 724,361 10.41 billion 768.15 14,320 14,080 14,080 14,550 - - - - 10.059 Thousand billion 15.337 Million 7.265 Million 700,000 5.278 Million 1.987 Million 7.796 Million 876,097 11.48 5.06 1.29 724,361 - 724,361 -
دبالک

البرز بالک

سهام فرابورس 6,720 40.00 0.60 6,670 10.00 0.15 12:29 471 3.493 Million 23.28 billion 7,416.61 6,680 6,680 6,520 6,880 - - - - 5.136 Thousand billion 7.763 Million 3.549 Million 520,000 2.627 Million 922,549 2.375 Million 450,601 11.4 5.57 2.16 3.031 Million 462,146 3.493 Million -
تماوند

تامین سرمایه دماوند

سهام فرابورس 5,420 60.00 1.09 5,470 10.00 0.18 12:25 34 268,904 1.46 billion 15,035.13 5,480 5,440 5,420 5,480 - - - - 38.29 Thousand billion 43.559 Million 15.483 Million 7 Million 5.269 Million 10.215 Million 5.523 Million 3.39 Million 11.32 3.76 6.95 31,614 237,290 268,904 -
حسیر

ریل سیر کوثر

سهام فرابورس 19,450 210.00 1.09 19,740 500.00 2.60 12:29 1,133 3.688 Million 72.79 billion 3,254.79 19,240 20,500 19,060 20,500 - - - - 11.902 Thousand billion 13.598 Million 3.54 Million 602,947 1.696 Million 1.844 Million 1.315 Million 1.057 Million 11.26 6.45 9.06 3.457 Million 230,240 3.658 Million 30,000
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 13,050 300.00 2.25 13,110 240.00 1.80 12:29 2,285 5.32 Million 74.64 billion 1,642.49 13,350 13,350 12,960 13,480 - - - - 4.725 Thousand billion 6.359 Million 2.628 Million 336,309 1.879 Million 748,651 6.179 Million 392,353 11.24 5.89 0.71 2.857 Million 230,000 3.067 Million 20,017
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 16,100 170.00 1.07 16,090 160.00 1.00 12:29 333 994,876 16 billion 2,987.62 15,930 15,800 15,800 16,400 - - - - 4.827 Thousand billion 5.674 Million 2.24 Million 300,000 973,266 1.267 Million 936,432 438,475 11.01 3.81 5.15 994,876 - 994,876 -
کلر

کلر پارس

سهام فرابورس 83,000 50.00 0.06 83,450 500.00 0.60 12:29 444 376,758 31.45 billion 848.55 82,950 82,500 82,000 85,000 - - - - 27.33 Thousand billion 30.851 Million 5.041 Million 327,500 3.522 Million 1.519 Million 6.303 Million 2.497 Million 10.95 17.99 4.34 239,482 137,276 376,758 -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 10,520 120.00 1.13 10,640 0.00 0.00 12:29 626 4.82 Million 51.3 billion 7,699.36 10,640 10,820 10,430 10,980 - - - - 106.4 Thousand billion 122.718 Million 34.007 Million 10 Million 16.318 Million 17.688 Million 25.266 Million 9.728 Million 10.94 6.02 4.21 2.805 Million 2.015 Million 3.846 Million 973,753
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 27,350 300.00 1.08 27,250 400.00 1.45 12:29 804 480,426 13.07 billion 597.54 27,650 27,250 26,700 27,950 - - - - 5.45 Thousand billion 6.383 Million 1.321 Million 200,000 882,673 438,640 4.057 Million 513,147 10.62 12.42 1.34 475,776 4,650 480,426 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 9,230 160.00 1.70 9,310 80.00 0.85 12:28 175 885,049 8.18 billion 5,057.42 9,390 9,140 9,050 9,370 - - - - 6.517 Thousand billion 13.524 Million 8.116 Million 700,000 7.007 Million 1.109 Million 4.741 Million 631,379 10.32 5.88 1.37 835,049 50,000 885,049 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 2,048 25.00 1.21 2,062 11.00 0.53 12:29 671 16.716 Million 34.47 billion 24,911.71 2,073 2,040 2,040 2,094 - - - - 14.222 Thousand billion 16.976 Million 11.556 Million 6.897 Million 2.754 Million 8.802 Million 7.107 Million 1.388 Million 10.25 1.62 2 16.716 Million - 16.716 Million -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 12,810 270.00 2.06 12,880 200.00 1.53 12:29 248 518,122 6.67 billion 2,089.2 13,080 12,810 12,810 13,190 - - - - 6.817 Thousand billion 9.674 Million 4.021 Million 529,248 2.857 Million 1.164 Million 8.131 Million 670,429 10.17 5.85 0.84 494,789 23,333 435,296 82,826
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 10,400 50.00 0.48 10,350 0.00 0.00 12:28 115 1.808 Million 18.72 billion 15,717.7 10,350 10,500 10,280 10,560 - - - - 45.954 Thousand billion 55 Million 20.575 Million 4.44 Million 9.046 Million 11.529 Million 27.519 Million 4.59 Million 10.01 3.99 1.67 1.247 Million 560,192 1.23 Million 577,100
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 18,550 30.00 0.16 18,550 30.00 0.16 12:30 121 274,055 5.07 billion 2,264.92 18,580 18,500 18,110 18,790 - - - - 12.8 Thousand billion 15.151 Million 4.792 Million 690,000 2.351 Million 2.441 Million 4.973 Million 1.308 Million 9.79 5.24 2.57 274,055 - 274,055 -
پخش

پخش البرز

سهام فرابورس 33,750 300.00 0.90 33,650 200.00 0.60 12:29 100 196,328 6.61 billion 1,963.28 33,450 33,000 32,950 34,550 - - - - 47.11 Thousand billion 108.877 Million 67.228 Million 1.4 Million 61.767 Million 5.461 Million 97.344 Million 4.814 Million 9.79 8.64 0.48 36,678 159,650 169,882 26,446
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 8,310 10.00 0.12 8,330 30.00 0.36 12:29 465 4.772 Million 39.74 billion 10,261.46 8,300 8,240 8,240 8,490 - - - - 54.145 Thousand billion 62.947 Million 21.626 Million 6.5 Million 8.802 Million 12.824 Million 27.331 Million 5.693 Million 9.51 4.22 1.98 2.052 Million 2.719 Million 2.998 Million 1.773 Million
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 5,490 20.00 0.37 5,400 70.00 1.28 12:29 460 2.714 Million 14.66 billion 5,900.95 5,470 5,350 5,300 5,520 - - - - 5.184 Thousand billion 6.402 Million 2.923 Million 960,000 1.17 Million 1.753 Million 3.484 Million 545,587 9.5 2.96 1.49 2.702 Million 12,538 2.714 Million -
غفارس

پگاه فارس

سهام فرابورس 6,890 40.00 0.58 6,840 90.00 1.30 12:29 208 887,349 6.07 billion 4,266.1 6,930 6,760 6,760 6,930 - - - - 7.933 Thousand billion 11.884 Million 5.646 Million 1.16 Million 3.951 Million 1.694 Million 14.044 Million 843,253 9.41 4.68 0.57 734,791 152,558 887,349 -
حخزر

کشتیرانی دریای خزر

سهام فرابورس 17,410 80.00 0.46 17,490 0.00 0.00 12:25 57 72,753 1.27 billion 945.58 17,490 17,150 17,150 17,560 - - - - 18.889 Thousand billion 24.034 Million 7.572 Million 1.08 Million 5.145 Million 2.427 Million 8.864 Million 2.032 Million 9.29 7.78 2.13 72,753 - 72,753 -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 21,450 250.00 1.18 21,350 150.00 0.71 12:29 766 185,334 3.96 billion 241.95 21,200 21,200 21,150 21,650 - - - - 14.945 Thousand billion 15.241 Million 1.984 Million 700,000 295,751 1.688 Million 1.798 Million 1.629 Million 9.17 8.85 8.31 150,334 35,000 165,334 20,000
بهپاک

صنعتی بهپاک

سهام فرابورس 6,060 0.00 0.00 6,010 50.00 0.83 12:29 221 1.885 Million 11.3 billion 8,530.52 6,060 5,960 5,900 6,150 - - - - 18.625 Thousand billion 26.265 Million 14 Million 3.099 Million 7.64 Million 6.36 Million 15.213 Million 2.063 Million 9.03 2.93 1.22 1.767 Million 118,564 1.884 Million 1,000
توریل

توکا ریل

سهام فرابورس 6,910 190.00 2.83 6,820 100.00 1.49 12:29 285 1.739 Million 11.91 billion 6,100.67 6,720 6,900 6,730 6,920 - - - - 21.824 Thousand billion 29.633 Million 16.14 Million 3.2 Million 7.809 Million 8.331 Million 14.633 Million 2.421 Million 9.01 2.62 1.49 1.739 Million - 1.739 Million -
ودی

بیمه دی

سهام فرابورس 4,076 176.00 4.51 3,997 97.00 2.49 12:29 279 5.632 Million 22.51 billion 20,185.18 3,900 3,896 3,781 4,100 - - - - 23.782 Thousand billion 179.641 Million 168.76 Million 5.95 Million 155.859 Million 12.901 Million 37.255 Million 2.691 Million 8.84 1.84 0.64 1.721 Million 3.911 Million 5.432 Million 200,000
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 7,000 30.00 0.43 7,010 20.00 0.28 12:29 934 4.751 Million 33.28 billion 5,087.14 7,030 7,000 6,950 7,090 - - - - 6.66 Thousand billion 10.562 Million 5.894 Million 950,000 3.902 Million 1.991 Million 8.172 Million 776,184 8.58 3.34 0.81 4.751 Million - 4.355 Million 396,020
کزغال

زغال سنگ پروده طبس

سهام فرابورس 16,690 640.00 3.99 16,560 510.00 3.18 12:29 1,512 5.684 Million 94.13 billion 3,759.2 16,050 16,000 15,850 16,990 - - - - 57.96 Thousand billion 72.694 Million 23.989 Million 2 Million 14.734 Million 9.254 Million 19.998 Million 6.942 Million 8.35 6.26 2.9 5.469 Million 214,497 4.101 Million 1.583 Million
آریا

پلیمر آریا ساسول

سهام فرابورس 73,700 200.00 0.27 73,050 450.00 0.61 12:29 1,665 1.467 Million 107.16 billion 880.86 73,500 72,950 71,250 73,900 - - - - 1004.549 Thousand billion 1.107 billion 174.255 Million 13.752 Million 102.319 Million 71.937 Million 298.847 Million 121.178 Million 8.29 13.96 3.36 287,869 1.179 Million 819,400 647,227
غشهداب

شهداب ناب خراسان

سهام فرابورس 1,710 36.00 2.15 1,700 26.00 1.55 12:29 1,097 18.644 Million 31.7 billion 16,995.5 1,674 1,670 1,660 1,728 - - - - 10.376 Thousand billion 13.114 Million 10.747 Million 4.613 Million 2.738 Million 8.009 Million 7.005 Million 1.262 Million 8.23 1.3 1.48 18.644 Million - 18.544 Million 100,000
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 3,594 20.00 0.55 3,577 37.00 1.02 12:29 171 1.813 Million 6.49 billion 10,602.83 3,614 3,543 3,543 3,614 - - - - 26.57 Thousand billion 36.84 Million 18.872 Million 7.428 Million 10.27 Million 8.602 Million 6.701 Million 3.271 Million 8.12 3.09 3.97 1.273 Million 539,817 1.382 Million 431,486
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 3,565 2.00 0.06 3,565 2.00 0.06 12:29 163 1.97 Million 7.03 billion 12,083.76 3,563 3,619 3,511 3,700 - - - - 8.573 Thousand billion 11.296 Million 6.65 Million 2.405 Million 2.723 Million 3.927 Million 5.701 Million 1.061 Million 8.08 2.19 1.5 1.687 Million 283,009 1.542 Million 427,696
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 5,450 20.00 0.37 5,420 10.00 0.18 12:29 500 5.76 Million 31.2 billion 11,519.98 5,430 5,360 5,320 5,600 - - - - 43.36 Thousand billion 51.341 Million 21.955 Million 8 Million 7.981 Million 13.975 Million 4.176 Million 5.369 Million 8.08 3.1 10.38 3.919 Million 1.841 Million 3.96 Million 1.8 Million
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 5,890 50.00 0.84 5,870 70.00 1.18 12:29 759 2.992 Million 17.56 billion 3,941.66 5,940 5,800 5,800 6,000 - - - - 5.87 Thousand billion 8.123 Million 4.263 Million 500,000 2.253 Million 2.009 Million 6.726 Million 732,006 8.02 2.92 0.87 2.956 Million 36,197 2.992 Million -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 52,000 700.00 1.36 51,750 450.00 0.88 12:27 283 205,395 10.63 billion 725.78 51,300 52,350 50,800 52,350 - - - - 8.746 Thousand billion 12.954 Million 5.409 Million 169,000 4.209 Million 1.2 Million 10.839 Million 1.096 Million 7.98 7.29 0.81 188,103 17,292 174,481 30,914
ومعلم

بیمه معلم

سهام فرابورس 1,359 9.00 0.67 1,353 3.00 0.22 12:28 107 3.282 Million 4.47 billion 30,674.65 1,350 1,327 1,327 1,394 - - - - 7.861 Thousand billion 80.405 Million 79.61 Million 4.195 Million 72.544 Million 7.067 Million 30.29 Million 1.003 Million 7.84 1.12 0.26 1.748 Million 1.534 Million 2.944 Million 338,000
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 2,625 53.00 1.98 2,607 71.00 2.65 12:29 549 7.08 Million 18.46 billion 12,895.86 2,678 2,610 2,560 2,660 - - - - 9.49 Thousand billion 11.481 Million 7.095 Million 3.64 Million 1.991 Million 5.104 Million 4.247 Million 1.226 Million 7.74 1.86 2.23 7.056 Million 23,978 7.08 Million -
کتوکا

صنایع نسوز توکا

سهام فرابورس 6,370 410.00 6.88 6,330 370.00 6.21 12:29 655 3.27 Million 24.06 billion 9,560.23 5,960 6,150 6,070 6,370 - - - - 8.317 Thousand billion 11.146 Million 6.596 Million 1.13 Million 3.993 Million 2.603 Million 10.002 Million 925,225 7.73 2.75 0.72 6.667 Million - 6.617 Million 50,000
هجرت

پخش هجرت

سهام فرابورس 22,200 50.00 0.23 22,400 250.00 1.13 12:23 184 386,101 8.71 billion 2,098.38 22,150 22,250 22,200 22,750 - - - - 35.84 Thousand billion 87.546 Million 56.299 Million 1,000,000 51.706 Million 4.593 Million 72.958 Million 4.663 Million 7.69 7.8 0.49 349,120 36,981 382,101 4,000
زفکا

کشت و دامداری فکا

سهام فرابورس 8,570 70.00 0.82 8,480 20.00 0.24 12:29 301 1.726 Million 14.64 billion 5,732.89 8,500 8,500 8,350 8,590 - - - - 12.72 Thousand billion 18.734 Million 8.95 Million 1.5 Million 6.014 Million 2.937 Million 7.493 Million 1.662 Million 7.65 4.33 1.7 1.289 Million 436,338 1.716 Million 10,000
سرچشمه

سر. مس سرچشمه

سهام فرابورس 3,740 18.00 0.48 3,712 10.00 0.27 12:29 125 1.131 Million 4.17 billion 9,046.5 3,722 3,630 3,630 3,740 - - - - 28.397 Thousand billion 37.109 Million 22.955 Million 7.65 Million 8.712 Million 14.243 Million 9.364 Million 3.722 Million 7.63 1.99 3.03 761,737 369,075 1.131 Million -
رنیک

جنرال مکانیک

سهام فرابورس 12,510 110.00 0.89 12,320 80.00 0.65 12:28 207 843,915 10.4 billion 4,076.88 12,400 12,240 12,110 12,560 - - - - 23.778 Thousand billion 42.977 Million 52.585 Million 1.93 Million 19.199 Million 33.386 Million 29.269 Million 3.184 Million 7.47 0.71 0.81 795,986 47,929 843,915 -