All Markets
/Exchange Iran Mercantile Exchange
/P/E
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 2,383 | 57.00 | 2.45 | 2,357 | 31.00 | 1.33 | 1404/04/25 | 500 | 2.802 Million | 31.08 billion | 23,123.22 | 2,326 | 2,365 | 2,339 | 2,386 | - | - | - | - | 13.308 Thousand billion | 20.833 Million | 11.209 Million | 3 Million | 8.287 Million | 2.922 Million | 3.722 Million | 24,449 | 513.15 | 4.29 | 3.37 | 2.687 Million | 110,250 | 2.797 Million | - | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 7,200 | 20.00 | 0.28 | 7,190 | 10.00 | 0.14 | 1404/04/25 | 747 | 4.253 Million | 74.1 billion | 4,596.22 | 7,180 | 7,080 | 7,020 | 7,350 | - | - | - | - | 7.839 Thousand billion | 7.784 Million | 3.547 Million | 450,000 | 2.931 Million | 577,777 | 168,524 | 13,167 | 365.69 | 8.33 | 28.57 | 4.076 Million | 176,627 | 4.252 Million | 902 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 1,745 | 29.00 | 1.69 | 1,721 | 5.00 | 0.29 | 1404/04/25 | 599 | 2.989 Million | 37.64 billion | 11,384.31 | 1,716 | 1,761 | 1,729 | 1,761 | - | - | - | - | 22.662 Thousand billion | 26.532 Million | 17.547 Million | 5.166 Million | 11.525 Million | 6.022 Million | 8.856 Million | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 | ||
شرنگی |
رنگین |
سهام | فرابورس | 10,420 | 170.00 | 1.66 | 10,350 | 100.00 | 0.98 | 1404/04/25 | 97 | 486,178 | 8.6 billion | 9,585.51 | 10,250 | 10,530 | 10,300 | 10,530 | - | - | - | - | 17.7 Thousand billion | 18.591 Million | 2.828 Million | 1,000,000 | 940,970 | 1.887 Million | 1.991 Million | 61,921 | 285.05 | 9.35 | 8.87 | 207,135 | 279,043 | 486,178 | - | ||
دبالک |
البرز بالک |
سهام | فرابورس | 2,964 | 37.00 | 1.26 | 2,946 | 19.00 | 0.65 | 1404/04/25 | 351 | 1.533 Million | 17.24 billion | 16,514.87 | 2,927 | 2,987 | 2,940 | 2,990 | - | - | - | - | 10.35 Thousand billion | 13.853 Million | 7.696 Million | 920,000 | 6.209 Million | 1.486 Million | 7.016 Million | 36,060 | 211.98 | 5.14 | 1.1 | 1.472 Million | 60,000 | 1.28 Million | 251,295 | ||
فالوم |
آلومتک |
سهام | فرابورس | 8,580 | 60.00 | 0.70 | 8,580 | 60.00 | 0.70 | 1404/04/25 | 165 | 4.201 Million | 42.27 billion | 14,862.46 | 8,520 | 8,690 | 8,520 | 8,690 | - | - | - | - | 25.15 Thousand billion | 47.067 Million | 7.83 Million | 2.5 Million | 4.417 Million | 3.413 Million | 11.308 Million | 267,255 | 159.59 | 12.5 | 3.77 | 4.201 Million | - | 1.841 Million | 2.361 Million | ||
فروژ |
فرو آلیاژ ایران |
سهام | فرابورس | 949 | 15.00 | 1.61 | 941 | 7.00 | 0.75 | 1404/04/25 | 168 | 125,161 | 4.99 billion | 34,998.44 | 934 | 950 | 940 | 961 | - | - | - | - | 43.89 Thousand billion | 44.483 Million | 38.33 Million | 19.8 Million | 15.952 Million | 22.379 Million | 20.863 Million | 178,892 | 159.49 | 1.27 | 1.37 | 125,127 | - | 125,032 | 95 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 3,261 | 99.00 | 2.95 | 3,304 | 56.00 | 1.67 | 1404/04/25 | 309 | 777,612 | 18.37 billion | 9,483.05 | 3,360 | 3,377 | 3,260 | 3,410 | - | - | - | - | 82.6 Thousand billion | 96.094 Million | 44.082 Million | 3.5 Million | 38.939 Million | 5.143 Million | 30.858 Million | 501,888 | 113.88 | 11.11 | 1.85 | 777,553 | - | 777,553 | - | ||
فروسیل |
فروسیلیسیم خمین |
سهام | فرابورس | 8,420 | 70.00 | 0.84 | 8,360 | 10.00 | 0.12 | 1404/04/25 | 63 | 458,691 | 7.58 billion | 5,306.25 | 8,350 | 8,420 | 8,380 | 8,500 | - | - | - | - | 26.432 Thousand billion | 27.292 Million | 13.216 Million | 1.6 Million | 10.524 Million | 2.692 Million | 5.501 Million | 192,579 | 87.07 | 6.23 | 3.05 | 6,404 | 452,287 | 266,968 | 191,723 | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 5,810 | 10.00 | 0.17 | 5,810 | 10.00 | 0.17 | 1404/04/25 | 335 | 1.352 Million | 15.56 billion | 8,025.15 | 5,800 | 5,850 | 5,790 | 5,880 | - | - | - | - | 9.656 Thousand billion | 9.499 Million | 3.788 Million | 838,900 | 2.713 Million | 1.075 Million | 3.149 Million | 79,293 | 85.59 | 6.31 | 2.16 | 1.185 Million | 166,350 | 1.351 Million | - | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 52,650 | 4,150.00 | 7.31 | 53,900 | 2,900.00 | 5.11 | 1404/04/25 | 101 | 124,187 | 4.41 billion | 3,801.79 | 56,800 | 52,650 | 52,650 | 52,650 | - | - | - | - | 5.325 Thousand billion | 16.425 Million | 8.103 Million | 150,000 | 7.673 Million | 430,327 | 4.275 Million | 104,066 | 84.11 | 20.34 | 2.05 | 109,563 | - | 109,563 | - | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | فرابورس | 1,525 | 13.00 | 0.85 | 1,539 | 1.00 | 0.07 | 1404/04/25 | 48 | 731,201 | 1.61 billion | 16,791.28 | 1,538 | 1,551 | 1,525 | 1,559 | - | - | - | - | 136.152 Thousand billion | 192.431 Million | 113.109 Million | 86 Million | 20.173 Million | 92.937 Million | 3.48 Million | 2.45 Million | 70.32 | 1.85 | 49.49 | 709,993 | 16,208 | 595,359 | 130,842 | ||
گلدیرا |
صنایع گلدیران |
سهام | فرابورس | 3,189 | 15.00 | 0.47 | 3,182 | 22.00 | 0.69 | 1404/04/25 | 326 | 4.284 Million | 27.25 billion | 10,352.26 | 3,204 | 3,107 | 3,107 | 3,258 | - | - | - | - | 53.194 Thousand billion | 103.17 Million | 80.126 Million | 8.364 Million | 56.918 Million | 23.208 Million | 80.607 Million | 700,809 | 66 | 1.99 | 0.57 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 1,777 | 40.00 | 2.20 | 1,817 | 0.00 | 0.00 | 1404/04/24 | 154 | 899,601 | 4.81 billion | 3,118.7 | 1,817 | 1,777 | 1,772 | 1,780 | - | - | - | - | 10.224 Thousand billion | 16.524 Million | 12.292 Million | 1.911 Million | 7.548 Million | 4.744 Million | 6.225 Million | 163,177 | 55.01 | 1.89 | 1.44 | 889,601 | 10,000 | 560,494 | 339,107 | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 9,960 | 150.00 | 1.48 | 9,910 | 200.00 | 1.98 | 1404/04/25 | 132 | 968,045 | 19.93 billion | 8,485.2 | 10,110 | 10,030 | 9,810 | 10,180 | - | - | - | - | 23.267 Thousand billion | 32.166 Million | 8.129 Million | 1.13 Million | 5.837 Million | 2.292 Million | 6.217 Million | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 8,210 | 160.00 | 1.99 | 8,050 | 0.00 | 0.00 | 1404/04/24 | 105 | 445,068 | 5.35 billion | 25,021.97 | 8,050 | 8,240 | 8,180 | 8,250 | - | - | - | - | 60.15 Thousand billion | 255.432 Million | 189.822 Million | 12 Million | 175.032 Million | 14.79 Million | 91.569 Million | 2.072 Million | 38.8 | 5.44 | 0.88 | 129,726 | 310,060 | 381,786 | 58,000 | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 5,230 | 150.00 | 2.95 | 5,200 | 120.00 | 2.36 | 1404/04/25 | 471 | 3.278 Million | 20.03 billion | 862.75 | 5,080 | 4,960 | 4,960 | 5,230 | - | - | - | - | 8.065 Thousand billion | 8.247 Million | 4.773 Million | 1.32 Million | 736,633 | 4.036 Million | 366,996 | 210,742 | 35.64 | 1.86 | 20.47 | 3.222 Million | 55,601 | 3.277 Million | - | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 91,750 | 2,650.00 | 2.97 | 90,200 | 1,100.00 | 1.23 | 1404/04/25 | 234 | 105,282 | 13.16 billion | 1,590.09 | 89,100 | 89,900 | 89,450 | 91,750 | - | - | - | - | 300 Thousand billion | 511.288 Million | 210.869 Million | 2.4 Million | 174.928 Million | 35.941 Million | 239.326 Million | 10.333 Million | 32.55 | 9.36 | 1.41 | 10,458 | 94,783 | 88,339 | 16,902 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 864 | 8.00 | 0.92 | 865 | 7.00 | 0.80 | 1404/04/25 | 1,068 | 37.86 Million | 45.39 billion | 91,820.97 | 872 | 887 | 846 | 889 | - | - | - | - | 51.102 Thousand billion | 50.502 Million | 48.097 Million | 42.62 Million | 423,756 | 47.673 Million | 624,570 | 1.604 Million | 31.21 | 1.05 | 80.19 | 37.761 Million | - | 34.89 Million | 2.871 Million | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 1,298 | 2.00 | 0.15 | 1,304 | 4.00 | 0.31 | 1404/04/25 | 1,011 | 25.48 Million | 87.48 billion | 109,984.5 | 1,300 | 1,313 | 1,293 | 1,321 | - | - | - | - | 296.822 Thousand billion | 388.611 Million | 380.645 Million | 111.6 Million | 209.158 Million | 171.487 Million | 291.776 Million | 6.049 Million | 29.67 | 1.05 | 0.62 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 4,379 | 22.00 | 0.50 | 4,400 | 43.00 | 0.99 | 1404/04/25 | 1,069 | 5.806 Million | 44.37 billion | 4,910.15 | 4,357 | 4,289 | 4,289 | 4,472 | - | - | - | - | 11.46 Thousand billion | 13.627 Million | 6.923 Million | 1.5 Million | 4.027 Million | 2.896 Million | 12.837 Million | 327,194 | 29.34 | 3.32 | 0.75 | 5.755 Million | 35,604 | 5.79 Million | - | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 2,598 | 24.00 | 0.93 | 2,609 | 35.00 | 1.36 | 1404/04/25 | 864 | 13.164 Million | 69.33 billion | 47,739.85 | 2,574 | 2,577 | 2,550 | 2,650 | - | - | - | - | 99.001 Thousand billion | 97.582 Million | 33.631 Million | 23.4 Million | 1.01 Million | 32.621 Million | 862,270 | 3.506 Million | 27.54 | 2.96 | 112 | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 11,690 | 360.00 | 2.99 | 11,880 | 170.00 | 1.41 | 1404/04/23 | 216 | 90,863 | 7.46 billion | 1,238.14 | 12,050 | 12,050 | 11,690 | 12,050 | - | - | - | - | 8.21 Thousand billion | 7.945 Million | 2.44 Million | 438,998 | 2.247 Million | 834,210 | 1.996 Million | 231,489 | 26.76 | 7.43 | 3.1 | 76,863 | 14,000 | 90,863 | - | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,766 | 51.00 | 2.97 | 1,765 | 50.00 | 2.92 | 1404/04/25 | 90 | 2.086 Million | 4.45 billion | 136,992.15 | 1,715 | 1,750 | 1,750 | 1,766 | - | - | - | - | 10.655 Thousand billion | 65.42 Million | 63.958 Million | 12 Million | 51.26 Million | 12.698 Million | 35.586 Million | 596,161 | 23.75 | 1.13 | 0.4 | 2.081 Million | - | 2.081 Million | - | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 4,070 | 48.00 | 1.19 | 4,062 | 40.00 | 0.99 | 1404/04/25 | 920 | 4.684 Million | 71.98 billion | 8,610.37 | 4,022 | 4,127 | 4,063 | 4,142 | - | - | - | - | 30.74 Thousand billion | 25.376 Million | 9.979 Million | 3.1 Million | 5.85 Million | 4.129 Million | 10.675 Million | 853,871 | 22.87 | 4.74 | 1.83 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 4,694 | 136.00 | 2.98 | 4,676 | 118.00 | 2.59 | 1404/04/25 | 4,050 | 28.958 Million | 319.95 billion | 28,846.17 | 4,558 | 4,597 | 4,501 | 4,694 | - | - | - | - | 92.82 Thousand billion | 83.92 Million | 19.986 Million | 13.2 Million | 2.08 Million | 17.907 Million | 3.902 Million | 3.589 Million | 22.8 | 4.57 | 20.97 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
تپسی |
تپسی |
سهام | فرابورس | 16,330 | 2,020.00 | 11.01 | 15,980 | 2,370.00 | 12.92 | 1404/04/11 | 99 | 937,042 | 7.22 billion | 10,373.27 | 18,350 | 15,910 | 15,910 | 16,700 | - | - | - | - | 18.962 Thousand billion | 76.901 Million | 37.034 Million | 2.463 Million | 30.432 Million | 6.602 Million | 23.427 Million | 2.052 Million | 22.64 | 7.04 | 1.98 | 105,344 | 831,698 | 937,042 | - | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 3,962 | 41.00 | 1.05 | 3,927 | 6.00 | 0.15 | 1404/04/25 | 1,000 | 7.546 Million | 78.46 billion | 4,040.81 | 3,921 | 3,960 | 3,948 | 3,984 | - | - | - | - | 18.72 Thousand billion | 20.252 Million | 7.933 Million | 2.8 Million | 4.029 Million | 3.904 Million | 10.259 Million | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 | ||
ثجنوب |
سر. مسکن جنوب |
سهام | فرابورس | 8,690 | 20.00 | 0.23 | 8,730 | 20.00 | 0.23 | 1404/04/25 | 750 | 7.757 Million | 116.42 billion | 3,142.71 | 8,710 | 8,520 | 8,500 | 8,890 | - | - | - | - | 21.014 Thousand billion | 22.874 Million | 11.286 Million | 1.4 Million | 5.178 Million | 6.108 Million | 1.209 Million | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Million | 180,300 | 7.156 Million | 600,000 | ||
کایزد |
فرانسوز یزد |
سهام | فرابورس | 6,670 | 120.00 | 1.77 | 6,850 | 60.00 | 0.88 | 1404/04/25 | 828 | 4.529 Million | 76.84 billion | 15,558.63 | 6,790 | 6,840 | 6,590 | 6,980 | - | - | - | - | 11.879 Thousand billion | 15.829 Million | 5.638 Million | 1.6 Million | 3.272 Million | 2.366 Million | 4.873 Million | 585,116 | 21.46 | 5.31 | 2.58 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 4,478 | 44.00 | 0.99 | 4,480 | 46.00 | 1.04 | 1404/04/25 | 625 | 5.5 Million | 33.62 billion | 10,226.71 | 4,434 | 4,477 | 4,465 | 4,510 | - | - | - | - | 22.96 Thousand billion | 19.362 Million | 9.754 Million | 3.758 Million | 2.41 Million | 7.343 Million | 6.968 Million | 794,399 | 21.34 | 2.31 | 2.44 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 2,283 | 15.00 | 0.66 | 2,270 | 2.00 | 0.09 | 1404/04/25 | 85 | 6,833 | 536.32 Million | 3,850.5 | 2,268 | 2,310 | 2,279 | 2,310 | - | - | - | - | 15.7 Thousand billion | 18.835 Million | 9.27 Million | 6.199 Million | 1.895 Million | 7.374 Million | 7.363 Million | 804,693 | 21.05 | 2.3 | 2.3 | 3,024 | - | 3,019 | 5 | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 5,270 | 140.00 | 2.59 | 5,300 | 110.00 | 2.03 | 1404/04/25 | 181 | 493,575 | 7.94 billion | 22,505.81 | 5,410 | 5,250 | 5,250 | 5,480 | - | - | - | - | 12.872 Thousand billion | 30.065 Million | 9.199 Million | 2.3 Million | 5.11 Million | 4.089 Million | 4.19 Million | 1.231 Million | 20.27 | 6.1 | 5.96 | 448,580 | - | 448,580 | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 8,630 | 100.00 | 1.15 | 8,710 | 20.00 | 0.23 | 1404/04/25 | 134 | 571,587 | 7.43 billion | 11,566.03 | 8,730 | 8,830 | 8,570 | 8,970 | - | - | - | - | 15.077 Thousand billion | 32.967 Million | 11.274 Million | 1.704 Million | 8.136 Million | 3.138 Million | 33.444 Million | 1.255 Million | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 4,640 | 81.00 | 1.78 | 4,611 | 52.00 | 1.14 | 1404/04/25 | 50 | 275,083 | 2.55 billion | 12,787.88 | 4,559 | 4,688 | 4,604 | 4,688 | - | - | - | - | 9.03 Thousand billion | 13.735 Million | 3.901 Million | 1.5 Million | 1.225 Million | 2.676 Million | 3.465 Million | 636,706 | 19.65 | 4.68 | 3.61 | 275,083 | - | 275,083 | - | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,800 | 140.00 | 0.95 | 14,670 | 10.00 | 0.07 | 1404/04/25 | 204 | 76,930 | 1.1 billion | 367.59 | 14,660 | 14,300 | 14,300 | 14,890 | - | - | - | - | 61.232 Thousand billion | 77.685 Million | 14.412 Million | 4.3 Million | 6.864 Million | 7.548 Million | 11.001 Million | 3.673 Million | 19.28 | 9.39 | 6.44 | 76,880 | - | 76,880 | - | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 4,970 | 136.00 | 2.81 | 4,874 | 40.00 | 0.83 | 1404/04/25 | 2,102 | 16.139 Million | 119.36 billion | 19,510.02 | 4,834 | 4,940 | 4,883 | 4,979 | - | - | - | - | 8.14 Thousand billion | 6.253 Million | 1.989 Million | 1.1 Million | 719,767 | 1.269 Million | 1.312 Million | 306,605 | 18.05 | 4.37 | 4.22 | 15.189 Million | 950,120 | 16.139 Million | - | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 19,470 | 2,170.00 | 12.54 | 17,300 | 0.00 | 0.00 | 1404/04/25 | 133 | 159,744 | 2.98 billion | 1,267.74 | 17,300 | 19,470 | 19,470 | 19,470 | - | - | - | - | 7.642 Thousand billion | 15.663 Million | 6.105 Million | 647,330 | 4.729 Million | 1.376 Million | 13.827 Million | 611,435 | 17.88 | 7.95 | 0.79 | 157,744 | - | 157,744 | - | ||
فنفت |
صنایع تجهیزات نفت |
سهام | فرابورس | 3,521 | 40.00 | 1.15 | 3,505 | 24.00 | 0.69 | 1404/04/25 | 72 | 361,225 | 5.53 billion | 15,816.97 | 3,481 | 3,534 | 3,512 | 3,550 | - | - | - | - | 18.636 Thousand billion | 19.295 Million | 5.791 Million | 3.4 Million | 798,966 | 4.992 Million | 1.642 Million | 1.042 Million | 17.77 | 3.7 | 11.26 | 332,725 | 24,500 | 357,225 | - | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 2,017 | 13.00 | 0.65 | 2,009 | 5.00 | 0.25 | 1404/04/25 | 121 | 798,025 | 3.63 billion | 20,927.26 | 2,004 | 1,986 | 1,986 | 2,039 | - | - | - | - | 6.376 Thousand billion | 7.861 Million | 4.704 Million | 1.4 Million | 2.723 Million | 1.981 Million | 1.334 Million | 293,507 | 17.52 | 2.59 | 3.85 | 796,975 | - | 796,975 | - | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 7,800 | 160.00 | 2.09 | 7,710 | 70.00 | 0.92 | 1404/04/25 | 323 | 657,085 | 8.53 billion | 2,897.91 | 7,640 | 7,710 | 7,670 | 7,830 | - | - | - | - | 25.96 Thousand billion | 42.519 Million | 23.209 Million | 2 Million | 18.559 Million | 4.651 Million | 19.773 Million | 1.397 Million | 17.15 | 5.15 | 1.21 | 368,042 | 287,908 | 655,950 | - | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 9,920 | 70.00 | 0.71 | 9,900 | 50.00 | 0.51 | 1404/04/23 | 358 | 690,610 | 8.96 billion | 1,290.16 | 9,850 | 9,940 | 9,850 | 10,120 | - | - | - | - | 38.91 Thousand billion | 46.966 Million | 13.897 Million | 3 Million | 7.906 Million | 5.991 Million | 6.878 Million | 2.463 Million | 15.86 | 6.52 | 5.68 | 659,650 | 20,250 | 679,900 | - | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 1,540 | 13.00 | 0.85 | 1,529 | 2.00 | 0.13 | 1404/04/25 | 343 | 3.354 Million | 25.85 billion | 28,265.14 | 1,527 | 1,542 | 1,528 | 1,560 | - | - | - | - | 377.79 Thousand billion | 520.138 Million | 390.26 Million | 130 Million | 234.958 Million | 155.302 Million | 302.189 Million | 18.011 Million | 15.83 | 1.84 | 0.94 | 2.491 Million | 862,320 | 2.692 Million | 661,693 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 5,270 | 150.00 | 2.93 | 5,120 | 0.00 | 0.00 | 1404/04/25 | 582 | 5.896 Million | 61.14 billion | 36,826.12 | 5,120 | 5,270 | 5,270 | 5,270 | - | - | - | - | 792.75 Thousand billion | 932.393 Million | 562.586 Million | 75 Million | 439.643 Million | 122.943 Million | 156.127 Million | 31.584 Million | 15.6 | 4.01 | 3.16 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 4,666 | 37.00 | 0.80 | 4,646 | 17.00 | 0.37 | 1404/04/25 | 90 | 1.048 Million | 5.28 billion | 6,035.95 | 4,629 | 4,671 | 4,666 | 4,758 | - | - | - | - | 30.252 Thousand billion | 40.896 Million | 15.014 Million | 6 Million | 4.236 Million | 10.778 Million | 5.981 Million | 2.363 Million | 15.51 | 3.4 | 6.13 | 1.046 Million | - | 1.046 Million | - | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 10,180 | 20.00 | 0.20 | 10,260 | 100.00 | 0.98 | 1404/04/25 | 1,853 | 8.092 Million | 243.38 billion | 3,340.79 | 10,160 | 10,100 | 10,100 | 10,420 | - | - | - | - | 30.1 Thousand billion | 23.129 Million | 6.55 Million | 1,000,000 | 4.379 Million | 2.172 Million | 6.563 Million | 1.215 Million | 15.43 | 8.64 | 2.86 | 8.037 Million | 50,000 | 8.077 Million | 10,000 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 8,460 | 220.00 | 2.67 | 8,290 | 50.00 | 0.61 | 1404/04/25 | 255 | 709,544 | 11.79 billion | 7,877.63 | 8,240 | 8,320 | 8,300 | 8,480 | - | - | - | - | 398.176 Thousand billion | 460.701 Million | 239.989 Million | 23.958 Million | 191.656 Million | 48.333 Million | 314.633 Million | 17.627 Million | 15.26 | 5.57 | 0.86 | 152,213 | 554,532 | 590,134 | 116,611 | ||
افرا |
افرانت |
سهام | فرابورس | 5,050 | 140.00 | 2.85 | 4,950 | 40.00 | 0.81 | 1404/04/25 | 142 | 407,157 | 4.71 billion | 8,559.15 | 4,910 | 5,030 | 4,950 | 5,050 | - | - | - | - | 12.749 Thousand billion | 13.051 Million | 5.612 Million | 1.54 Million | 3.25 Million | 2.362 Million | 4.33 Million | 676,521 | 14.49 | 4.16 | 2.26 | 177,627 | 229,530 | 407,157 | - | ||
فتوسا |
تولید و توسعه سرب روی ایرانیان |
سهام | فرابورس | 4,202 | 45.00 | 1.06 | 4,276 | 29.00 | 0.68 | 1404/04/25 | 198 | 985,166 | 6.75 billion | 4,485.32 | 4,247 | 4,374 | 4,202 | 4,374 | - | - | - | - | 9.761 Thousand billion | 17.224 Million | 12.394 Million | 1.8 Million | 8.902 Million | 3.491 Million | 8.369 Million | 575,335 | 14.46 | 2.38 | 0.99 | 606,527 | 376,639 | 982,938 | 228 | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 51,100 | 600.00 | 1.19 | 51,050 | 550.00 | 1.09 | 1404/04/25 | 436 | 230,256 | 16.68 billion | 866.59 | 50,500 | 49,850 | 49,850 | 51,950 | - | - | - | - | 14.49 Thousand billion | 14.906 Million | 3.094 Million | 200,000 | 2.346 Million | 747,978 | 8.802 Million | 873,854 | 14.37 | 16.79 | 1.43 | 215,162 | 12,900 | 228,062 | - | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 732 | 14.00 | 1.95 | 725 | 7.00 | 0.97 | 1404/04/25 | 361 | 767,722 | 13.87 billion | 38,348.25 | 718 | 713 | 713 | 732 | - | - | - | - | 14.448 Thousand billion | 21.954 Million | 23.215 Million | 14.022 Million | 7.75 Million | 15.465 Million | 7.719 Million | 1.026 Million | 13.84 | 0.92 | 1.84 | 767,715 | - | 631,647 | 136,068 | ||
نیان |
نیان الکترونیک |
سهام | فرابورس | 8,490 | 200.00 | 2.41 | 8,520 | 230.00 | 2.77 | 1404/04/25 | 664 | 46,192 | 8.78 billion | 13,152.09 | 8,290 | 8,530 | 8,430 | 8,530 | - | - | - | - | 50.77 Thousand billion | 103.876 Million | 27.4 Million | 6.245 Million | 12.829 Million | 14.572 Million | 19.367 Million | 6.628 Million | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 2,715 | 12.00 | 0.44 | 2,718 | 15.00 | 0.55 | 1404/04/25 | 846 | 14.86 Million | 65.13 billion | 16,132.04 | 2,703 | 2,699 | 2,688 | 2,748 | - | - | - | - | 15.779 Thousand billion | 19.021 Million | 10.268 Million | 3.6 Million | 4.819 Million | 5.45 Million | 11.073 Million | 1.093 Million | 13 | 2.61 | 1.28 | 13.186 Million | 1.675 Million | 14.86 Million | 78 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 3,503 | 29.00 | 0.83 | 3,494 | 20.00 | 0.58 | 1404/04/25 | 425 | 499,119 | 24.13 billion | 13,708.87 | 3,474 | 3,506 | 3,494 | 3,550 | - | - | - | - | 12.088 Thousand billion | 16.508 Million | 8.445 Million | 2.1 Million | 4.727 Million | 3.718 Million | 11.111 Million | 920,768 | 12.79 | 3.17 | 1.06 | 498,968 | - | 498,968 | - | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 2,208 | 12.00 | 0.55 | 2,198 | 2.00 | 0.09 | 1404/04/25 | 856 | 6.396 Million | 29.78 billion | 27,974.95 | 2,196 | 2,217 | 2,191 | 2,230 | - | - | - | - | 349.275 Thousand billion | 668.587 Million | 455.802 Million | 135 Million | 282.487 Million | 173.315 Million | 246.196 Million | 30.867 Million | 12.51 | 2.23 | 1.57 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million | ||
آریان |
سر. پارس آریان |
سهام | فرابورس | 3,432 | 290.00 | 9.23 | 3,428 | 286.00 | 9.10 | 1404/04/25 | 85 | 2.523 Million | 10.37 billion | 236.354 Million | 3,142 | 3,432 | 3,350 | 3,432 | - | - | - | - | 242.549 Thousand billion | 319.185 Million | 243.923 Million | 118 Million | 82.831 Million | 161.092 Million | 39.779 Million | 18.909 Million | 12.5 | 1.47 | 5.94 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,801 | 15.00 | 0.84 | 1,793 | 7.00 | 0.39 | 1404/04/25 | 177 | 5.477 Million | 10.53 billion | 44,022.31 | 1,786 | 1,751 | 1,751 | 1,825 | - | - | - | - | 146.411 Thousand billion | 176.944 Million | 119.143 Million | 80.176 Million | 23.567 Million | 95.576 Million | 13.445 Million | 12.296 Million | 12.47 | 1.6 | 11.41 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 1,625 | 26.00 | 1.63 | 1,622 | 23.00 | 1.44 | 1404/04/25 | 228 | 5.431 Million | 12.54 billion | 60,479.14 | 1,599 | 1,584 | 1,584 | 1,644 | - | - | - | - | 55.776 Thousand billion | 77.139 Million | 47.31 Million | 32.145 Million | 8.3 Million | 39.009 Million | 12.673 Million | 5.518 Million | 12.47 | 1.76 | 5.43 | 5.431 Million | - | 5.431 Million | - | ||
غپونه |
نوش پونه مشهد |
سهام | فرابورس | 3,181 | 44.00 | 1.40 | 3,150 | 13.00 | 0.41 | 1404/04/25 | 722 | 3.773 Million | 47.68 billion | 4,164.46 | 3,137 | 3,157 | 3,136 | 3,229 | - | - | - | - | 11.376 Thousand billion | 11.912 Million | 5.509 Million | 2.488 Million | 2.077 Million | 3.431 Million | 10.054 Million | 793,390 | 12.4 | 2.87 | 0.98 | 3.568 Million | 205,579 | 3.21 Million | 563,221 | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 9,360 | 270.00 | 2.97 | 9,240 | 150.00 | 1.65 | 1404/04/25 | 117 | 344,723 | 3.27 billion | 4,738.71 | 9,090 | 9,240 | 9,000 | 9,360 | - | - | - | - | 7.384 Thousand billion | 10.015 Million | 3.901 Million | 778,872 | 5.171 Million | 665,793 | 12.447 Million | 493,357 | 12.38 | - | 0.57 | 302,040 | 42,683 | 294,723 | 50,000 | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 10,600 | 160.00 | 1.53 | 10,580 | 140.00 | 1.34 | 1404/04/25 | 180 | 980,772 | 16.72 billion | 6,346.14 | 10,440 | 10,640 | 10,540 | 10,750 | - | - | - | - | 22.165 Thousand billion | 19.725 Million | 6.328 Million | 1.3 Million | 725,746 | 3.915 Million | 1.811 Million | 1.545 Million | 12.26 | 3.42 | 10.46 | 658,475 | 322,297 | 980,772 | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 7,050 | 60.00 | 0.86 | 7,020 | 30.00 | 0.43 | 1404/04/24 | 525 | 2.783 Million | 53.68 billion | 17,330.71 | 6,990 | 7,120 | 6,950 | 7,120 | - | - | - | - | 106.481 Thousand billion | 133.703 Million | 53.648 Million | 13 Million | 24.893 Million | 28.755 Million | 22.993 Million | 8.884 Million | 12.25 | 3.78 | 4.74 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 12,740 | 50.00 | 0.39 | 12,810 | 20.00 | 0.16 | 1404/04/25 | 194 | 48,975 | 4.02 billion | 2,700.35 | 12,790 | 12,990 | 12,710 | 12,990 | - | - | - | - | 58.485 Thousand billion | 100.35 Million | 12.03 Million | 2.35 Million | 1.37 Million | 10.66 Million | 8.792 Million | 8.109 Million | 12.21 | 9.28 | 11.26 | 17,079 | 31,675 | 48,754 | - | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 7,890 | 140.00 | 1.81 | 7,810 | 60.00 | 0.77 | 1404/04/25 | 934 | 5.126 Million | 82.09 billion | 4,371.61 | 7,750 | 7,720 | 7,680 | 7,950 | - | - | - | - | 42.266 Thousand billion | 30.764 Million | 10.214 Million | 2.64 Million | 3.466 Million | 6.748 Million | 2.749 Million | 2.346 Million | 11.64 | 4.05 | 9.93 | 4.676 Million | 408,879 | 5.055 Million | 30,000 | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 6,060 | 80.00 | 1.34 | 6,030 | 50.00 | 0.84 | 1404/04/25 | 32 | 46,573 | 1.09 billion | 8,276.32 | 5,980 | 6,030 | 6,020 | 6,120 | - | - | - | - | 16.38 Thousand billion | 34.497 Million | 17.564 Million | 3.7 Million | 11.224 Million | 6.34 Million | 15.65 Million | 2.016 Million | 11.54 | 3.67 | 1.49 | 44,201 | 2,372 | 46,573 | - | ||
فغدیر |
آهن و فولاد غدیر ایرانیان |
سهام | فرابورس | 5,060 | 70.00 | 1.36 | 5,130 | 0.00 | 0.00 | 1404/04/25 | 42 | 236,522 | 1.89 billion | 30,940.08 | 5,130 | 5,180 | 5,060 | 5,200 | - | - | - | - | 278.95 Thousand billion | 420.139 Million | 213.446 Million | 42 Million | 139.159 Million | 74.287 Million | 98.025 Million | 24.829 Million | 11.32 | 3.78 | 2.87 | 215,101 | 21,421 | 236,522 | - | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 1,850 | 21.00 | 1.15 | 1,837 | 8.00 | 0.44 | 1404/04/25 | 151 | 1.325 Million | 2.91 billion | 17,840.52 | 1,829 | 1,847 | 1,833 | 1,858 | - | - | - | - | 10.468 Thousand billion | 14.91 Million | 11.121 Million | 5.07 Million | 3.882 Million | 7.239 Million | 6.165 Million | 1 Million | 11.03 | 1.52 | 1.79 | 1.322 Million | - | 1.02 Million | 302,097 | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 4,240 | 123.00 | 2.99 | 4,239 | 122.00 | 2.96 | 1404/04/25 | 128 | 1.383 Million | 10.01 billion | 32,242.94 | 4,117 | 4,202 | 4,158 | 4,240 | - | - | - | - | 8.109 Thousand billion | 14.224 Million | 6.212 Million | 2.4 Million | 2.864 Million | 3.349 Million | 14.733 Million | 1.034 Million | 10.99 | 3.39 | 0.77 | 277,113 | 1.106 Million | 1.383 Million | - | ||
ولتجار |
واسپاری گسترش تجارت و سرمایه ایرانیان |
سهام | فرابورس | 8,650 | 160.00 | 1.88 | 8,660 | 170.00 | 2.00 | 1404/04/25 | 32 | 795,030 | 3.17 billion | 26,997.36 | 8,490 | 8,330 | 8,330 | 8,730 | - | - | - | - | 8.809 Thousand billion | 34.651 Million | 15.874 Million | 3.5 Million | 9.941 Million | 5.933 Million | 4.432 Million | 2.276 Million | 10.86 | 4.16 | 5.58 | 267,630 | 527,400 | 795,030 | - | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 3,330 | 53.00 | 1.62 | 3,322 | 45.00 | 1.37 | 1404/04/25 | 419 | 2.288 Million | 46.52 billion | 22,366.58 | 3,277 | 3,250 | 3,229 | 3,373 | - | - | - | - | 40.7 Thousand billion | 31.047 Million | 13.058 Million | 3.5 Million | 7.667 Million | 5.39 Million | 4.628 Million | 2.196 Million | 10.65 | 4.34 | 5.05 | 1.894 Million | 393,907 | 2.288 Million | - | ||
زکشت |
کشاورزی مکانیزه اصفهان کشت |
سهام | فرابورس | 9,230 | 70.00 | 0.75 | 9,240 | 60.00 | 0.65 | 1404/04/23 | 62 | 98,482 | 2.3 billion | 3,704.13 | 9,300 | 9,390 | 9,080 | 9,390 | - | - | - | - | 14.04 Thousand billion | 20.563 Million | 5.637 Million | 600,000 | 2.233 Million | 3.404 Million | 7.243 Million | 1.784 Million | 10.28 | 5.38 | 2.53 | 96,309 | 2,173 | 98,482 | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 3,720 | 16.00 | 0.43 | 3,710 | 6.00 | 0.16 | 1404/04/25 | 32 | 182,392 | 1.2 billion | 19,953.94 | 3,704 | 3,740 | 3,665 | 3,767 | - | - | - | - | 51.005 Thousand billion | 114.734 Million | 69.397 Million | 7.728 Million | 43.404 Million | 25.993 Million | 12.703 Million | 6.959 Million | 10.25 | 2.74 | 5.62 | 159,058 | 23,334 | 181,392 | 1,000 | ||
کتوسعه |
توسعه صنایع و معادن کوثر |
سهام | فرابورس | 15,900 | 330.00 | 2.12 | 15,810 | 240.00 | 1.54 | 1404/04/25 | 494 | 453,693 | 8.61 billion | 1,891.93 | 15,570 | 15,720 | 15,690 | 16,010 | - | - | - | - | 20.298 Thousand billion | 24.354 Million | 9.735 Million | 1.07 Million | 4.003 Million | 5.732 Million | 5.099 Million | 2.009 Million | 10.14 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 113,200 | 3,250.00 | 2.96 | 111,850 | 1,900.00 | 1.73 | 1404/04/25 | 28 | 14,161 | 1.24 billion | 700.21 | 109,950 | 110,950 | 110,950 | 113,200 | - | - | - | - | 26.265 Thousand billion | 47.964 Million | 13.57 Million | 300,000 | 4.314 Million | 9.256 Million | 10.346 Million | 4.319 Million | 10.11 | 4.72 | 4.22 | 14,161 | - | 14,161 | - | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 2,980 | 28.00 | 0.95 | 2,957 | 5.00 | 0.17 | 1404/04/25 | 170 | 1.297 Million | 6.02 billion | 13,663.17 | 2,952 | 2,872 | 2,872 | 3,000 | - | - | - | - | 10.499 Thousand billion | 13.603 Million | 9.81 Million | 2.25 Million | 4.97 Million | 4.84 Million | 10.73 Million | 862,940 | 10 | 1.78 | 0.8 | 1.279 Million | 17,750 | 1.297 Million | - | ||
زفجر |
کشاورزی و دامپروری فجر اصفهان |
سهام | فرابورس | 17,480 | 540.00 | 3.00 | 17,630 | 390.00 | 2.16 | 1404/04/24 | 269 | 333,908 | 7 billion | 8,757.21 | 18,020 | 18,270 | 17,480 | 18,390 | - | - | - | - | 18.9 Thousand billion | 31.838 Million | 10.901 Million | 900,000 | 5.873 Million | 5.028 Million | 12.774 Million | 2.63 Million | 9.87 | 5.16 | 2.03 | 208,408 | 125,500 | 168,836 | 165,072 | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 4,155 | 59.00 | 1.44 | 4,138 | 42.00 | 1.03 | 1404/04/25 | 1,654 | 6.354 Million | 86.83 billion | 15,272.94 | 4,096 | 4,144 | 4,064 | 4,217 | - | - | - | - | 10.594 Thousand billion | 15.951 Million | 8.558 Million | 1.7 Million | 5.717 Million | 2.841 Million | 9.344 Million | 1.051 Million | 9.74 | 3.6 | 1.11 | 6.338 Million | - | 6.33 Million | 8,000 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 36,750 | 500.00 | 1.38 | 36,400 | 150.00 | 0.41 | 1404/04/25 | 81 | 66,961 | 2.02 billion | 1,465.63 | 36,250 | 37,250 | 36,550 | 37,250 | - | - | - | - | 72.24 Thousand billion | 181.685 Million | 108.54 Million | 2.4 Million | 95.045 Million | 13.495 Million | 200.188 Million | 8.9 Million | 9.74 | 6.42 | 0.43 | 53,138 | 1,829 | 54,967 | - | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 7,880 | 170.00 | 2.20 | 7,830 | 120.00 | 1.56 | 1404/04/25 | 96 | 28,474 | 3.06 billion | 4,970.71 | 7,710 | 7,910 | 7,750 | 7,930 | - | - | - | - | 26.875 Thousand billion | 37.229 Million | 10.598 Million | 2.675 Million | 4.391 Million | 6.207 Million | 9.039 Million | 3.408 Million | 9.64 | 5.29 | 3.63 | 27,474 | - | 27,474 | - | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 10,490 | 100.00 | 0.96 | 10,400 | 10.00 | 0.10 | 1404/04/25 | 9 | 26,466 | 188.68 Million | 1,336.41 | 10,390 | 10,080 | 10,080 | 10,510 | - | - | - | - | 44.206 Thousand billion | 85.635 Million | 40.843 Million | 6.2 Million | 18.489 Million | 22.354 Million | 41.394 Million | 6.987 Million | 9.61 | 3 | 1.62 | 26,466 | - | 26,466 | - | ||
درازی |
پخش رازی |
سهام | فرابورس | 15,910 | 130.00 | 0.82 | 15,790 | 10.00 | 0.06 | 1404/04/25 | 42 | 55,283 | 1.07 billion | 130.43 | 15,780 | 16,070 | 15,910 | 16,190 | - | - | - | - | 19.34 Thousand billion | 113.433 Million | 99.498 Million | 1,000,000 | 93.943 Million | 5.555 Million | 113.165 Million | 2.048 Million | 9.52 | 3.51 | 0.17 | 53,320 | 1,963 | 55,283 | - | ||
غمایه |
خمیر مایه رضوی |
سهام | فرابورس | 7,380 | 0.00 | 0.00 | 7,370 | 10.00 | 0.14 | 1404/04/25 | 48 | 30,426 | 2.32 billion | 7,821.7 | 7,380 | 7,600 | 7,260 | 7,600 | - | - | - | - | 18.264 Thousand billion | 22.567 Million | 13.705 Million | 2.574 Million | 6.711 Million | 6.994 Million | 11.181 Million | 1.671 Million | 9.49 | 2.27 | 1.42 | 13,066 | 17,360 | 30,426 | - | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 2,899 | 49.00 | 1.72 | 2,871 | 21.00 | 0.74 | 1404/04/25 | 415 | 4.322 Million | 22.15 billion | 18,091.8 | 2,850 | 2,900 | 2,878 | 2,934 | - | - | - | - | 15.375 Thousand billion | 16.231 Million | 7.613 Million | 4.3 Million | 1.928 Million | 5.684 Million | 7.237 Million | 1.522 Million | 9.4 | 2.52 | 1.98 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | فرابورس | 6,210 | 160.00 | 2.64 | 6,080 | 30.00 | 0.50 | 1404/04/25 | 105 | 370,136 | 6.41 billion | 6,157.3 | 6,050 | 6,110 | 6,090 | 6,230 | - | - | - | - | 11.008 Thousand billion | 13.705 Million | 7.622 Million | 1.115 Million | 5.454 Million | 2.168 Million | 17.915 Million | 890,450 | 9.27 | 3.81 | 0.46 | 370,136 | - | 370,136 | - | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,320 | 14.00 | 1.05 | 1,309 | 25.00 | 1.87 | 1404/04/25 | 43 | 937,510 | 1.66 billion | 31,285.25 | 1,334 | 1,347 | 1,306 | 1,347 | - | - | - | - | 8.835 Thousand billion | 71.386 Million | 70.188 Million | 5 Million | 62.066 Million | 8.122 Million | 45.188 Million | 1.012 Million | 9.22 | 1.15 | 0.21 | 741,258 | 65,000 | 806,258 | - | ||
خکرمان |
گروه اقتصادی کرمان خودرو |
سهام | فرابورس | 3,973 | 47.00 | 1.20 | 3,972 | 46.00 | 1.17 | 1404/04/25 | 126 | 1.014 Million | 5.2 billion | 19,276.05 | 3,926 | 3,965 | 3,945 | 4,009 | - | - | - | - | 25.645 Thousand billion | 27.677 Million | 17.166 Million | 5 Million | 427,236 | 16.739 Million | 3.527 Million | 2.964 Million | 9.19 | 1.63 | 7.73 | 952,589 | 61,258 | 1.014 Million | - | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 28,950 | 350.00 | 1.19 | 28,750 | 550.00 | 1.88 | 1404/04/24 | 83 | 92,168 | 2.75 billion | 4,180.98 | 29,300 | 29,250 | 28,450 | 29,700 | - | - | - | - | 20.562 Thousand billion | 31.334 Million | 14.894 Million | 690,000 | 8.633 Million | 6.261 Million | 11.2 Million | 2.477 Million | 9.17 | 3.63 | 2.03 | 71,710 | 20,226 | 91,936 | - | ||
سجام |
سیمان غرب آسیا |
سهام | فرابورس | 3,651 | 106.00 | 2.99 | 3,650 | 105.00 | 2.96 | 1404/04/25 | 327 | 5.103 Million | 20.81 billion | 68,566.62 | 3,545 | 3,580 | 3,580 | 3,651 | - | - | - | - | 27.196 Thousand billion | 26.746 Million | 16.981 Million | 6.669 Million | 5.779 Million | 11.202 Million | 8.645 Million | 2.29 Million | 9.16 | 1.87 | 2.44 | 4.918 Million | 181,200 | 5.099 Million | - | ||
وگردش |
بانک گردشگری |
سهام | فرابورس | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 1403/12/25 | 86 | 1.229 Million | 3.47 billion | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | - | - | - | - | 84.69 Thousand billion | 3.011 billion | 2.98 billion | 15 Million | 2.914 billion | 66.083 Million | 310.792 Million | 10.615 Million | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Million | 103,620 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 7,150 | 20.00 | 0.28 | 7,140 | 10.00 | 0.14 | 1404/04/25 | 141 | 252,161 | 4.54 billion | 24,794.05 | 7,130 | 7,160 | 7,110 | 7,200 | - | - | - | - | 1355.25 Thousand billion | 1.647 billion | 693.916 Million | 75 Million | 419.736 Million | 274.18 Million | 531.567 Million | 136.355 Million | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 | ||
بکابل |
سیم و کابل ابهر |
سهام | فرابورس | 4,500 | 2.00 | 0.04 | 4,483 | 15.00 | 0.33 | 1404/04/25 | 69 | 194,176 | 2.36 billion | 8,843.86 | 4,498 | 4,560 | 4,483 | 4,560 | - | - | - | - | 24.898 Thousand billion | 52.588 Million | 34.266 Million | 4.095 Million | 25.357 Million | 8.91 Million | 44.808 Million | 3.042 Million | 8.95 | 3.06 | 0.61 | 144,942 | - | 144,942 | - | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 11,760 | 10.00 | 0.09 | 11,520 | 230.00 | 1.96 | 1404/04/24 | 333 | 1.234 Million | 12.91 billion | 5,940.32 | 11,750 | 11,650 | 11,400 | 11,930 | - | - | - | - | 34.028 Thousand billion | 123.885 Million | 147.183 Million | 5.65 Million | 67.433 Million | 79.75 Million | 56.441 Million | 6.323 Million | 8.93 | 0.71 | 1 | 1.143 Million | 89,084 | 1.233 Million | - | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 14,810 | 140.00 | 0.95 | 14,970 | 300.00 | 2.04 | 1404/04/25 | 108 | 442,527 | 5.08 billion | 7,432.82 | 14,670 | 14,970 | 14,790 | 15,110 | - | - | - | - | 13.844 Thousand billion | 24.312 Million | 14.074 Million | 1.206 Million | 5.042 Million | 9.032 Million | 5.759 Million | 2.17 Million | 8.89 | 2.13 | 3.35 | 395,294 | 43,131 | 438,425 | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 4,145 | 113.00 | 2.80 | 4,084 | 52.00 | 1.29 | 1404/04/24 | 196 | 2.233 Million | 8.04 billion | 20,430.23 | 4,032 | 4,041 | 4,030 | 4,149 | - | - | - | - | 24.836 Thousand billion | 38.654 Million | 18.021 Million | 6.897 Million | 5.161 Million | 12.86 Million | 15.309 Million | 3.797 Million | 8.82 | 2.6 | 2.19 | 2.026 Million | 207,750 | 2.233 Million | - | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 10,200 | 280.00 | 2.82 | 9,960 | 40.00 | 0.40 | 1404/04/25 | 88 | 39,767 | 1.59 billion | 2,701.64 | 9,920 | 10,010 | 9,990 | 10,200 | - | - | - | - | 14.797 Thousand billion | 21.901 Million | 10.332 Million | 1.18 Million | 7.387 Million | 2.945 Million | 22.455 Million | 1.654 Million | 8.78 | 4.93 | 0.65 | 34,239 | 5,000 | 39,239 | - | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 6,250 | 180.00 | 2.97 | 6,220 | 150.00 | 2.47 | 1404/04/25 | 97 | 627,229 | 4.05 billion | 10,285.18 | 6,070 | 6,130 | 6,090 | 6,250 | - | - | - | - | 15.367 Thousand billion | 24.682 Million | 16.554 Million | 2.405 Million | 4.891 Million | 11.663 Million | 12.463 Million | 2.278 Million | 8.69 | 1.7 | 1.59 | 627,229 | - | 560,924 | 66,305 | ||
غدانه |
پنبه و دانه های روغنی خراسان |
سهام | فرابورس | 12,190 | 1,560.00 | 11.35 | 13,750 | 0.00 | 0.00 | 1404/04/25 | 308 | 1.545 Million | 8.62 billion | 33,571.43 | 13,750 | 12,190 | 12,190 | 12,190 | - | - | - | - | 11.16 Thousand billion | 14.175 Million | 6.561 Million | 2 Million | 2.935 Million | 3.625 Million | 16.93 Million | 1.297 Million | 8.67 | 3.1 | 0.66 | 1.543 Million | - | 1.543 Million | - | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 80,600 | 2,200.00 | 2.81 | 78,900 | 500.00 | 0.64 | 1404/04/25 | 313 | 159,506 | 14.08 billion | 1,789.65 | 78,400 | 78,800 | 78,450 | 80,750 | - | - | - | - | 1214.259 Thousand billion | 1.373 billion | 334.466 Million | 13.752 Million | 155.226 Million | 179.24 Million | 504.243 Million | 140.794 Million | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 4,365 | 271.00 | 5.85 | 4,636 | 0.00 | 0.00 | 1404/04/25 | 155 | 1.039 Million | 14.59 billion | 19,937.4 | 4,636 | 4,365 | 4,365 | 4,365 | - | - | - | - | 62.382 Thousand billion | 104.503 Million | 76.638 Million | 15.66 Million | 47.422 Million | 29.215 Million | 71.462 Million | 6.613 Million | 8.64 | 1.95 | 0.8 | 772,533 | 265,935 | 1.038 Million | - | ||
فرود |
فولاد شاهرود |
سهام | فرابورس | 2,191 | 2.00 | 0.09 | 2,193 | 0.00 | 0.00 | 1404/04/25 | 176 | 1.762 Million | 7.39 billion | 18,450.87 | 2,193 | 2,250 | 2,172 | 2,250 | - | - | - | - | 22.664 Thousand billion | 22.9 Million | 12.716 Million | 5.4 Million | 4.275 Million | 8.441 Million | 26.53 Million | 2.175 Million | 8.56 | 2.21 | 0.7 | 1.635 Million | 126,825 | 1.762 Million | - |