All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 51,300 | 2,050.00 | 3.84 | 51,700 | 1,650.00 | 3.09 | 12:29 | 1,671 | 2.6 Million | 103.48 billion | 1,848.32 | 53,350 | 48,200 | 48,200 | 52,950 | - | - | - | - | 6.766 Thousand billion | 10.284 Million | 1.649 Million | 170,000 | 1.495 Million | 161,351 | 1.14 Million | -54,866 | -160.19 | 54.47 | 7.71 | 2.417 Million | 50,000 | 2.377 Million | 90,000 | ||
کلر |
کلر پارس |
سهام | فرابورس | 91,300 | 3,450.00 | 3.64 | 91,650 | 3,100.00 | 3.27 | 12:29 | 1,421 | 1.02 Million | 94.57 billion | 671.22 | 94,750 | 89,150 | 89,150 | 92,800 | - | - | - | - | 30.359 Thousand billion | 31.94 Million | 3.786 Million | 327,500 | 1.925 Million | 806,432 | 3.335 Million | 928,478 | 32.33 | 37.22 | 9 | 1.002 Million | 35,220 | 1.014 Million | 22,799 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 49,750 | 50.00 | 0.10 | 49,700 | 0.00 | 0.00 | 12:29 | 838 | 1.61 Million | 74.96 billion | 4,082.84 | 49,700 | 49,700 | 49,700 | 49,750 | - | - | - | - | 1403.835 Thousand billion | 1.677 billion | 223.271 Million | 30.618 Million | 155.61 Million | 46.664 Million | 44.429 Million | 27.75 Million | 54.84 | 32.61 | 34.25 | 642,374 | 2.696 Million | 3.335 Million | 3,000 | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 6,820 | 380.00 | 5.28 | 6,900 | 300.00 | 4.17 | 12:29 | 625 | 6.91 Million | 41.35 billion | 5,836.57 | 7,200 | 6,970 | 6,580 | 7,130 | - | - | - | - | 4.658 Thousand billion | 7.06 Million | 2.111 Million | 778,872 | 1.686 Million | 210,903 | 3.928 Million | -42,515 | -126.41 | 25.48 | 1.37 | 4.269 Million | - | 3.457 Million | 812,370 | ||
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | فرابورس | 98,800 | 2,050.00 | 2.12 | 98,550 | 1,800.00 | 1.86 | 12:29 | 82 | 154,549 | 10.96 billion | 420.01 | 96,750 | 102,200 | 97,400 | 102,200 | - | - | - | - | 5.935 Thousand billion | 8.947 Million | 1.184 Million | 84,000 | 668,916 | 336,077 | 1.039 Million | 242,842 | 34.1 | 24.63 | 7.97 | 152,952 | - | 144,952 | 8,000 | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 14,500 | 140.00 | 0.96 | 14,640 | 0.00 | 0.00 | 1401/02/29 | 1,570 | 1.83 Million | 14.83 billion | 1,579.93 | 14,640 | 14,500 | 14,500 | 15,070 | - | - | - | - | 6.448 Thousand billion | 12.926 Million | 2.356 Million | 300,000 | 1.214 Million | 519,356 | 1.851 Million | 324,074 | 36.14 | 22.55 | 6.33 | 11.428 Million | 483,038 | 11.841 Million | 69,688 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 90,450 | 1,550.00 | 1.74 | 90,500 | 1,600.00 | 1.80 | 12:29 | 268 | 136,815 | 8.96 billion | 703.16 | 88,900 | 87,500 | 87,500 | 93,300 | - | - | - | - | 6.535 Thousand billion | 10.399 Million | 1.83 Million | 100,000 | 1.349 Million | 446,038 | 3.487 Million | 54,533 | 165.95 | 20.29 | 2.6 | 437,338 | 53,000 | 490,338 | - | ||
افرا |
افرانت |
سهام | فرابورس | 35,150 | 3,700.00 | 9.52 | 36,950 | 1,900.00 | 4.89 | 12:28 | 588 | 1.61 Million | 36.5 billion | 1,676.22 | 38,850 | 35,150 | 35,150 | 35,150 | - | - | - | - | 14.188 Thousand billion | 23.235 Million | 2.828 Million | 625,000 | 1.266 Million | 1.223 Million | 1.754 Million | 641,754 | 35.99 | 18.88 | 13.17 | 3.164 Million | - | 2.864 Million | 300,000 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 5,910 | 580.00 | 8.94 | 5,850 | 640.00 | 9.86 | 12:30 | 498 | 4.13 Million | 19.21 billion | 8,039.83 | 6,490 | 6,190 | 5,800 | 6,190 | - | - | - | - | 3.133 Thousand billion | 4.329 Million | 1.077 Million | 673,597 | 294,546 | 229,927 | 433,872 | 157,694 | 24.99 | 17.14 | 9.08 | 3.784 Million | 251,000 | 4.035 Million | - | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 50,550 | 3,250.00 | 6.04 | 50,200 | 3,600.00 | 6.69 | 12:29 | 370 | 493,164 | 23.01 billion | 1,483.41 | 53,800 | 48,900 | 48,900 | 51,500 | - | - | - | - | 7.884 Thousand billion | 11.666 Million | 3.992 Million | 169,000 | 3.182 Million | 525,968 | 7.651 Million | 363,294 | 23.35 | 16.13 | 1.12 | 1.579 Million | 296,611 | 1.851 Million | 25,000 | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 30,250 | 1,100.00 | 3.51 | 30,200 | 1,150.00 | 3.67 | 12:29 | 1,005 | 2.32 Million | 86.59 billion | 1,342.78 | 31,350 | 29,100 | 29,100 | 30,850 | - | - | - | - | 5.588 Thousand billion | 8.833 Million | 4.424 Million | 150,000 | 4.303 Million | 284,378 | 1.797 Million | 63,948 | 70.84 | 15.93 | 2.52 | 1.868 Million | 42,000 | 1.91 Million | - | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 55,500 | 1,550.00 | 2.72 | 55,500 | 1,550.00 | 2.72 | 12:29 | 400 | 517,334 | 22.32 billion | 769.03 | 57,050 | 54,900 | 52,150 | 57,450 | - | - | - | - | 4.315 Thousand billion | 5.872 Million | 700,211 | 100,000 | 322,072 | 349,774 | 1.386 Million | 244,003 | 22.75 | 15.87 | 4.01 | 1.415 Million | - | 1.294 Million | 120,935 | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | فرابورس | 37,750 | 2,250.00 | 5.63 | 38,300 | 1,700.00 | 4.25 | 1401/02/31 | 493 | 780,583 | 25.18 billion | 1,432.15 | 40,000 | 39,300 | 37,600 | 40,450 | - | - | - | - | 6.45 Thousand billion | 10.772 Million | 3.762 Million | 200,000 | 3.112 Million | 495,955 | 8.866 Million | 277,867 | 27.57 | 15.44 | 0.86 | 1.192 Million | 198,529 | 1.391 Million | - | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 29,100 | 2,650.00 | 8.35 | 29,000 | 2,750.00 | 8.66 | 12:29 | 2,392 | 2.64 Million | 73.64 billion | 821.71 | 31,750 | 29,000 | 28,800 | 30,400 | - | - | - | - | 5.59 Thousand billion | 6.401 Million | 1.213 Million | 200,000 | 601,113 | 376,783 | 3.442 Million | 617,586 | 9.39 | 15.39 | 1.68 | 1.274 Million | 149,276 | 1.403 Million | 20,014 | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 35,900 | 2,000.00 | 5.90 | 35,700 | 1,800.00 | 5.31 | 12:29 | 330 | 2.33 Million | 49.61 billion | 2,092.77 | 33,900 | 36,100 | 34,800 | 37,450 | - | - | - | - | 5.325 Thousand billion | 10.913 Million | 3.252 Million | 200,000 | 1.988 Million | 603,668 | 1.871 Million | 559,295 | 15.96 | 14.78 | 4.77 | 1.578 Million | 25,918 | 1.586 Million | 17,945 | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 191,100 | 150.00 | 0.08 | 190,800 | 150.00 | 0.08 | 12:29 | 144 | 51,180 | 9.04 billion | 399.62 | 190,950 | 190,950 | 187,150 | 191,200 | - | - | - | - | 1376.8 Thousand billion | 1.579 billion | 262.979 Million | 8 Million | 52.155 Million | 104.122 Million | 287.829 Million | 133.558 Million | 11.43 | 14.66 | 5.3 | 9,393 | 38,767 | 48,160 | - | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 27,500 | 600.00 | 2.14 | 27,350 | 750.00 | 2.67 | 12:29 | 698 | 2.39 Million | 33.32 billion | 3,748.9 | 28,100 | 26,100 | 26,000 | 27,500 | - | - | - | - | 9.632 Thousand billion | 20.772 Million | 3.635 Million | 690,000 | 1.9 Million | 1.32 Million | 2.741 Million | 580,649 | 32.5 | 14.3 | 6.88 | 4.195 Million | 4.275 Million | 8.277 Million | 193,209 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 79,250 | 650.00 | 0.81 | 79,050 | 850.00 | 1.06 | 12:30 | 4,671 | 4.32 Million | 357.35 billion | 582.18 | 79,900 | 79,000 | 78,200 | 79,500 | - | - | - | - | 1137.251 Thousand billion | 1.123 billion | 184.636 Million | 13.752 Million | 35.005 Million | 80.023 Million | 234.177 Million | 135.534 Million | 8.02 | 13.58 | 4.64 | 1.342 Million | 455,526 | 1.731 Million | 65,971 | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 44,550 | 1,900.00 | 4.09 | 44,200 | 2,250.00 | 4.84 | 12:29 | 1,822 | 975,507 | 35.48 billion | 433.97 | 46,450 | 43,900 | 42,800 | 45,350 | - | - | - | - | 7.27 Thousand billion | 9.551 Million | 1.814 Million | 200,000 | 711,323 | 653,680 | 4.091 Million | 893,285 | 9.9 | 13.52 | 2.16 | 193,802 | 54,040 | 187,609 | 60,233 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 20,950 | 1,400.00 | 6.26 | 20,950 | 1,400.00 | 6.26 | 12:29 | 2,953 | 2.22 Million | 48.98 billion | 846.43 | 22,350 | 20,300 | 20,300 | 22,000 | - | - | - | - | 44.982 Thousand billion | 48.085 Million | 8.957 Million | 2.04 Million | 5.347 Million | 3.181 Million | 2.883 Million | 859,075 | 49.75 | 13.44 | 14.82 | 1.829 Million | 246,199 | 1.78 Million | 294,442 | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 18,800 | 1,650.00 | 8.07 | 18,850 | 1,600.00 | 7.82 | 12:29 | 1,704 | 5.06 Million | 96.26 billion | 2,722.83 | 20,450 | 18,500 | 18,450 | 19,700 | - | - | - | - | 11.462 Thousand billion | 12.9 Million | 2.466 Million | 602,947 | 1.534 Million | 867,051 | 566,844 | -21,008 | -541.01 | 13.11 | 20.05 | 1.682 Million | - | 1.669 Million | 13,518 | ||
پخش |
پخش البرز |
سهام | فرابورس | 35,000 | 200.00 | 0.57 | 34,500 | 300.00 | 0.86 | 1401/03/01 | 266 | 904,912 | 23.61 billion | 2,903.33 | 34,800 | 33,900 | 33,900 | 35,500 | - | - | - | - | 36.54 Thousand billion | 92.508 Million | 50.426 Million | 1.4 Million | 44.208 Million | 3.686 Million | 60.622 Million | 2.589 Million | 18.65 | 13.1 | 0.8 | 550,614 | 1.193 Million | 1.687 Million | 56,850 | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 33,300 | 1,400.00 | 4.03 | 33,800 | 900.00 | 2.59 | 12:29 | 265 | 1.23 Million | 36.59 billion | 3,143.91 | 34,700 | 34,250 | 33,300 | 35,000 | - | - | - | - | 26.775 Thousand billion | 40.441 Million | 14.678 Million | 900,000 | 10.021 Million | 2.328 Million | 11.555 Million | 2.037 Million | 14.93 | 13.07 | 2.63 | 981,742 | 463,317 | 1.441 Million | 3,995 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 38,650 | 450.00 | 1.15 | 38,850 | 250.00 | 0.64 | 12:29 | 586 | 3.21 Million | 111.91 billion | 1,212.14 | 39,100 | 38,050 | 38,050 | 39,350 | - | - | - | - | 10.455 Thousand billion | 13.152 Million | 3.276 Million | 300,000 | 1.497 Million | 924,933 | 2.717 Million | 1.104 Million | 10.55 | 12.6 | 4.29 | 529,416 | 115,099 | 590,967 | 53,548 | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 21,850 | 2,050.00 | 8.58 | 23,900 | 0.00 | 0.00 | 12:29 | 1,990 | 1.26 Million | 26.26 billion | 1,079.28 | 23,900 | 20,950 | 20,950 | 23,150 | - | - | - | - | 14.63 Thousand billion | 15.595 Million | 2.237 Million | 700,000 | 124,799 | 1.354 Million | 1.084 Million | 1.177 Million | 14.21 | 12.36 | 15.43 | 1.582 Million | 447,500 | 2.03 Million | 24 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 15,290 | 1,210.00 | 7.33 | 15,090 | 1,410.00 | 8.55 | 12:29 | 812 | 2.87 Million | 41.53 billion | 4,631 | 16,500 | 15,100 | 15,020 | 15,500 | - | - | - | - | 144.7 Thousand billion | 163.257 Million | 25.873 Million | 10 Million | 12.357 Million | 12.321 Million | 12.385 Million | 4.806 Million | 31.4 | 12.25 | 12.18 | 3.926 Million | 310,000 | 4.212 Million | 24,348 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 53,900 | 3,250.00 | 5.69 | 54,350 | 2,800.00 | 4.90 | 12:29 | 1,649 | 385,138 | 19.17 billion | 90.06 | 57,150 | 54,200 | 52,100 | 55,150 | - | - | - | - | 9.95 Thousand billion | 11.997 Million | 2.261 Million | 200,000 | 1.127 Million | 896,246 | 1.98 Million | 1.101 Million | 9.89 | 12.13 | 5.49 | 367,012 | 261,779 | 628,791 | - | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 49,900 | 150.00 | 0.30 | 49,900 | 150.00 | 0.30 | 12:29 | 206 | 441,177 | 20.84 billion | 3,570.3 | 50,050 | 49,950 | 49,000 | 50,950 | - | - | - | - | 1180 Thousand billion | 1.339 billion | 269.729 Million | 25 Million | 91.575 Million | 107.625 Million | 181.29 Million | 96.625 Million | 12.91 | 11.59 | 6.88 | 781,994 | 340,298 | 647,057 | 475,235 | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 34,700 | 1,650.00 | 4.54 | 34,950 | 1,400.00 | 3.85 | 12:28 | 392 | 5.83 Million | 165.78 billion | 1,889.18 | 36,350 | 33,550 | 33,150 | 35,800 | - | - | - | - | 34.14 Thousand billion | 99.479 Million | 64.515 Million | 1.2 Million | 57.539 Million | 3.696 Million | 74.64 Million | 3.681 Million | 11.39 | 11.35 | 0.57 | 232,445 | 943,419 | 855,190 | 320,674 | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 21,250 | 400.00 | 1.92 | 19,950 | 900.00 | 4.32 | 12:29 | 476 | 2.71 Million | 53.25 billion | 4,633.19 | 20,850 | 19,400 | 19,250 | 21,250 | - | - | - | - | 108.413 Thousand billion | 134.287 Million | 32.137 Million | 5.52 Million | 19.747 Million | 9.787 Million | 10.26 Million | 3.998 Million | 27.54 | 11.25 | 10.73 | 1.836 Million | 50,250 | 1.887 Million | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 14,030 | 1,020.00 | 6.78 | 14,090 | 960.00 | 6.38 | 12:29 | 7,227 | 64.63 Million | 790.5 billion | 4,860.98 | 15,050 | 14,000 | 13,710 | 14,600 | - | - | - | - | 85.61 Thousand billion | 99.896 Million | 11.221 Million | 7 Million | 1.266 Million | 8.835 Million | 3.639 Million | 3.523 Million | 28 | 11.16 | 27.1 | 16.461 Million | 114,400 | 16.555 Million | 20,000 | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 33,450 | 2,400.00 | 6.69 | 33,450 | 2,400.00 | 6.69 | 12:29 | 1,148 | 1.32 Million | 42.05 billion | 1,296.8 | 35,850 | 33,600 | 32,900 | 34,100 | - | - | - | - | 22.26 Thousand billion | 26.99 Million | 6.201 Million | 700,000 | 3.575 Million | 2.099 Million | 8.071 Million | 1.496 Million | 15.65 | 11.15 | 2.9 | 672,007 | - | 672,007 | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 54,100 | 2,400.00 | 4.25 | 54,350 | 2,150.00 | 3.81 | 12:29 | 598 | 1.37 Million | 71.58 billion | 1,154.61 | 56,500 | 57,500 | 53,400 | 57,500 | - | - | - | - | 26.175 Thousand billion | 32.318 Million | 9.232 Million | 500,000 | 5.143 Million | 2.497 Million | 10.184 Million | 3.378 Million | 8.04 | 10.88 | 2.67 | 141,267 | 158,973 | 280,833 | 19,407 | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 14,980 | 1,170.00 | 7.24 | 14,880 | 1,270.00 | 7.86 | 12:29 | 2,285 | 5.32 Million | 74.64 billion | 1,744.62 | 16,150 | 14,920 | 14,700 | 15,430 | - | - | - | - | 4.725 Thousand billion | 6.323 Million | 1.872 Million | 336,309 | 1.319 Million | 474,006 | 3.426 Million | 136,801 | 36.58 | 10.56 | 1.46 | 2.857 Million | 230,000 | 3.067 Million | 20,017 | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 17,910 | 560.00 | 3.23 | 17,460 | 110.00 | 0.63 | 12:29 | 252 | 590,770 | 7.9 billion | 2,822.2 | 17,350 | 16,950 | 16,360 | 17,910 | - | - | - | - | 4.969 Thousand billion | 7.362 Million | 1.713 Million | 150,000 | 814,704 | 627,345 | 1.542 Million | 367,215 | 17.83 | 10.44 | 4.25 | 1.901 Million | 1,000 | 1.902 Million | - | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 17,450 | 610.00 | 3.38 | 17,460 | 600.00 | 3.32 | 12:29 | 152 | 993,556 | 14.11 billion | 2,022.19 | 18,060 | 17,050 | 16,740 | 18,100 | - | - | - | - | 15.25 Thousand billion | 21.594 Million | 5.355 Million | 1.08 Million | 2.737 Million | 1.872 Million | 5.952 Million | 972,292 | 19.39 | 10.07 | 3.17 | 475,217 | - | 362,217 | 113,000 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 31,700 | 850.00 | 2.61 | 31,650 | 900.00 | 2.76 | 12:29 | 72 | 441,956 | 12.66 billion | 1,815.32 | 32,550 | 30,000 | 30,000 | 32,400 | - | - | - | - | 28.35 Thousand billion | 68.206 Million | 41.862 Million | 1,000,000 | 36.556 Million | 3.181 Million | 51.938 Million | 3.134 Million | 10.1 | 9.95 | 0.61 | 688,323 | 238,035 | 777,796 | 148,562 | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 50,000 | 4,000.00 | 7.41 | 50,200 | 3,800.00 | 7.04 | 12:29 | 415 | 131,824 | 6.71 billion | 477.22 | 54,000 | 51,300 | 49,150 | 52,000 | - | - | - | - | 32.728 Thousand billion | 35.667 Million | 9.15 Million | 650,000 | 3.037 Million | 3.289 Million | 9.425 Million | 4.169 Million | 7.83 | 9.92 | 3.46 | 334,531 | 49,702 | 380,344 | 3,889 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 20,300 | 50.00 | 0.25 | 20,050 | 300.00 | 1.47 | 12:29 | 1,513 | 2.85 Million | 48.49 billion | 1,234.89 | 20,350 | 19,700 | 19,450 | 20,800 | - | - | - | - | 59.57 Thousand billion | 78.679 Million | 18.97 Million | 2 Million | 8.504 Million | 7.161 Million | 16.286 Million | 8.319 Million | 8.44 | 9.81 | 4.31 | 2.113 Million | 319,786 | 2.359 Million | 74,135 | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 10,820 | 1,360.00 | 11.17 | 11,020 | 1,160.00 | 9.52 | 12:28 | 317 | 2.05 Million | 20.76 billion | 3,795.94 | 12,180 | 11,220 | 10,810 | 11,380 | - | - | - | - | 4.559 Thousand billion | 5.484 Million | 970,989 | 450,000 | 421,470 | 523,252 | 1.32 Million | 167,501 | 29.61 | 9.48 | 3.76 | 653,476 | 398,292 | 1.043 Million | 8,967 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 52,950 | 1,700.00 | 3.11 | 53,650 | 1,000.00 | 1.83 | 12:29 | 485 | 524,788 | 22.87 billion | 1,006.74 | 54,650 | 52,550 | 52,550 | 54,950 | - | - | - | - | 87.7 Thousand billion | 134.778 Million | 43.049 Million | 2 Million | 27.478 Million | 11.344 Million | 71.558 Million | 16.123 Million | 6.66 | 9.47 | 1.5 | 1.005 Million | 410,797 | 1.416 Million | - | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 13,890 | 560.00 | 3.88 | 13,920 | 530.00 | 3.67 | 12:29 | 562 | 2.24 Million | 28.07 billion | 3,511.51 | 14,450 | 14,020 | 13,450 | 14,250 | - | - | - | - | 15.024 Thousand billion | 20.027 Million | 5.163 Million | 1.2 Million | 3.323 Million | 1.775 Million | 8.122 Million | 495,662 | 33.71 | 9.41 | 2.06 | 2.138 Million | 137,641 | 2.212 Million | 63,263 | ||
ریشمک |
تولیدو صادرات ریشمک |
سهام | فرابورس | 27,000 | 950.00 | 3.40 | 26,800 | 1,150.00 | 4.11 | 12:29 | 590 | 1.39 Million | 27.71 billion | 1,922.52 | 27,950 | 26,550 | 26,550 | 27,500 | - | - | - | - | 5.991 Thousand billion | 9.127 Million | 2.24 Million | 300,000 | 1.087 Million | 858,201 | 75,612 | 83,315 | 96.5 | 9.37 | 106.33 | 808,907 | 31,745 | 743,678 | 96,974 | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 6,060 | 420.00 | 6.48 | 5,970 | 510.00 | 7.87 | 12:29 | 335 | 4.14 Million | 18.31 billion | 10,057.94 | 6,480 | 5,900 | 5,900 | 6,130 | - | - | - | - | 5.123 Thousand billion | 10.158 Million | 4.202 Million | 1.16 Million | 3.234 Million | 739,677 | 8.331 Million | -179,320 | -38.61 | 9.36 | 0.83 | 10.49 Million | 986,322 | 11.269 Million | 207,078 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 13,650 | 1,250.00 | 8.39 | 13,780 | 1,120.00 | 7.52 | 12:29 | 2,516 | 3.21 Million | 42.12 billion | 1,094.27 | 14,900 | 13,720 | 13,500 | 14,290 | - | - | - | - | 3.939 Thousand billion | 5.12 Million | 1.511 Million | 300,000 | 962,440 | 457,758 | 1.032 Million | 95,411 | 43.33 | 9.03 | 4.01 | 2.532 Million | 192,293 | 2.724 Million | 29 | ||
فگستر |
گسترش صنایع روی ایرانیان |
سهام | فرابورس | 7,730 | 170.00 | 2.15 | 7,670 | 230.00 | 2.91 | 12:29 | 2,061 | 5.6 Million | 32.09 billion | 1,150.63 | 7,900 | 7,370 | 7,360 | 7,960 | - | - | - | - | 5.73 Thousand billion | 8.717 Million | 2.57 Million | 500,000 | 1.047 Million | 852,072 | 5.603 Million | 465,817 | 16.47 | 9 | 1.37 | 2.719 Million | 1.584 Million | 4.226 Million | 77,639 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 12,920 | 910.00 | 7.58 | 12,670 | 660.00 | 5.50 | 12:29 | 1,908 | 2.22 Million | 19.1 billion | 2,713.76 | 12,010 | 12,190 | 11,900 | 12,920 | - | - | - | - | 25.83 Thousand billion | 42.709 Million | 9.636 Million | 3 Million | 4.699 Million | 4.26 Million | 2.902 Million | 1.336 Million | 28.46 | 8.92 | 13.1 | 2.831 Million | 10,659 | 2.788 Million | 53,737 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 11,270 | 470.00 | 4.00 | 11,360 | 380.00 | 3.24 | 12:29 | 559 | 4.47 Million | 49.66 billion | 3,043.49 | 11,740 | 11,070 | 11,070 | 11,710 | - | - | - | - | 14.578 Thousand billion | 19.171 Million | 6.039 Million | 961,000 | 4.278 Million | 1.67 Million | 5.429 Million | 449,112 | 33.16 | 8.92 | 2.74 | 4.064 Million | 80,502 | 4.117 Million | 28,050 | ||
زکشت |
کشاورزی مکانیزه اصفهان کشت |
سهام | فرابورس | 24,850 | 250.00 | 1.02 | 22,250 | 2,350.00 | 9.55 | 12:27 | 73 | 432,812 | 8.24 billion | 3,903.02 | 24,600 | 22,100 | 22,050 | 24,850 | - | - | - | - | 5.571 Thousand billion | 7.847 Million | 1.586 Million | 300,000 | 647,420 | 758,443 | 1.373 Million | 312,665 | 21.4 | 8.82 | 4.87 | 3.19 Million | 339,950 | 3.53 Million | - | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 11,690 | 1,910.00 | 14.04 | 12,430 | 1,170.00 | 8.60 | 12:29 | 331 | 2.84 Million | 16.09 billion | 6,887.64 | 13,600 | 11,690 | 11,690 | 11,690 | - | - | - | - | 2.83 Thousand billion | 6.74 Million | 1.693 Million | 500,000 | 895,081 | 708,453 | 719,372 | 135,143 | 45.99 | 8.77 | 8.64 | 3.097 Million | - | 3.097 Million | - | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 189,500 | 1,400.00 | 0.73 | 189,600 | 1,300.00 | 0.68 | 1401/02/25 | 1,253 | 551,011 | 107.48 billion | 355.39 | 190,900 | 195,000 | 185,550 | 195,000 | - | - | - | - | 468.12 Thousand billion | 482.592 Million | 89.596 Million | 2.4 Million | 27.552 Million | 52.575 Million | 206.016 Million | 73.235 Million | 6.21 | 8.66 | 2.21 | 995,102 | 107,679 | 847,895 | 254,886 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 116,400 | 2,950.00 | 2.47 | 115,650 | 3,700.00 | 3.10 | 12:29 | 592 | 428,750 | 44.88 billion | 571.81 | 119,350 | 117,500 | 114,450 | 117,500 | - | - | - | - | 52.325 Thousand billion | 61.42 Million | 12.326 Million | 500,000 | 3.595 Million | 6.747 Million | 20.686 Million | 9.105 Million | 6.35 | 8.57 | 2.8 | 729,165 | 185,447 | 907,879 | 6,733 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 10,550 | 300.00 | 2.76 | 10,580 | 270.00 | 2.49 | 12:29 | 1,590 | 18.1 Million | 158.66 billion | 8,147.38 | 10,850 | 11,240 | 10,310 | 11,240 | - | - | - | - | 70.16 Thousand billion | 111.549 Million | 45.572 Million | 8 Million | 26.909 Million | 10.412 Million | 13.485 Million | 4.698 Million | 18.02 | 8.14 | 6.28 | 5.986 Million | 3.861 Million | 5.397 Million | 4.45 Million | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 9,580 | 340.00 | 3.43 | 9,490 | 430.00 | 4.33 | 12:29 | 159 | 1.97 Million | 12.54 billion | 6,342.93 | 9,920 | 9,110 | 9,110 | 9,740 | - | - | - | - | 5.372 Thousand billion | 11.729 Million | 4.679 Million | 600,000 | 3.663 Million | 997,070 | 2.619 Million | 178,851 | 45.1 | 8.09 | 3.08 | 5.104 Million | 206,334 | 4.46 Million | 850,645 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,970 | 420.00 | 2.89 | 14,700 | 150.00 | 1.03 | 12:29 | 1,981 | 1.34 Million | 17.03 billion | 1,092.96 | 14,550 | 13,800 | 13,750 | 14,970 | - | - | - | - | 54.266 Thousand billion | 69.164 Million | 12.413 Million | 4.3 Million | 5.954 Million | 7.822 Million | 5.71 Million | 2.895 Million | 21.84 | 8.08 | 11.07 | 843,648 | - | 843,648 | - | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 11,190 | 320.00 | 2.78 | 10,840 | 670.00 | 5.82 | 12:29 | 508 | 1.82 Million | 14.98 billion | 5,024.42 | 11,510 | 10,310 | 10,310 | 11,230 | - | - | - | - | 5.761 Thousand billion | 12.424 Million | 6.146 Million | 700,000 | 4.836 Million | 939,588 | 2.619 Million | 438,978 | 17.29 | 8.08 | 2.9 | 8.09 Million | 241,115 | 8.292 Million | 38,650 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 15,330 | 850.00 | 5.25 | 15,480 | 700.00 | 4.33 | 12:29 | 2,054 | 2.62 Million | 38.82 billion | 698.71 | 16,180 | 15,500 | 15,150 | 15,850 | - | - | - | - | 10.367 Thousand billion | 13.99 Million | 4.81 Million | 700,000 | 3.154 Million | 1.384 Million | 3.351 Million | 665,123 | 16.29 | 7.83 | 3.23 | 8.398 Million | 6 Million | 9.855 Million | 4.544 Million | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 22,150 | 1,650.00 | 6.93 | 22,600 | 1,200.00 | 5.04 | 12:28 | 52 | 345,649 | 7.5 billion | 2,145.61 | 23,800 | 21,800 | 21,800 | 22,850 | - | - | - | - | 14.84 Thousand billion | 24.516 Million | 11.732 Million | 700,000 | 8.696 Million | 2.028 Million | 7.017 Million | 2.016 Million | 7.85 | 7.8 | 2.25 | 840,030 | 790,617 | 1.188 Million | 443,046 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,580 | 780.00 | 6.87 | 10,610 | 750.00 | 6.60 | 12:29 | 1,162 | 6.43 Million | 91.76 billion | 6,003.63 | 11,360 | 11,000 | 10,460 | 11,030 | - | - | - | - | 35.071 Thousand billion | 27.755 Million | 5.829 Million | 2.456 Million | 1.697 Million | 3.344 Million | 4.094 Million | 769,998 | 33.85 | 7.79 | 6.37 | 8.44 Million | - | 8.44 Million | - | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | فرابورس | 12,310 | 110.00 | 0.90 | 12,030 | 170.00 | 1.39 | 12:29 | 396 | 1.36 Million | 11.07 billion | 3,768.59 | 12,200 | 11,300 | 11,220 | 12,310 | - | - | - | - | 4.282 Thousand billion | 8.398 Million | 3.035 Million | 529,248 | 2.031 Million | 822,145 | 5.169 Million | 275,298 | 23.13 | 7.74 | 1.23 | 1.44 Million | - | 1.405 Million | 35,000 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 12,500 | 900.00 | 6.72 | 12,670 | 730.00 | 5.45 | 12:29 | 2,290 | 5.44 Million | 68.28 billion | 1,554.52 | 13,400 | 12,730 | 12,410 | 13,040 | - | - | - | - | 25.582 Thousand billion | 38.299 Million | 15.99 Million | 510,000 | 12.453 Million | 3.359 Million | 17.4 Million | 3.13 Million | 8.26 | 7.69 | 1.49 | 7.209 Million | 120,000 | 5.519 Million | 1.81 Million | ||
دبالک |
البرز بالک |
سهام | فرابورس | 9,990 | 120.00 | 1.19 | 10,110 | 0.00 | 0.00 | 12:29 | 99 | 1.65 Million | 11.9 billion | 3,686.74 | 10,110 | 9,920 | 9,920 | 10,570 | - | - | - | - | 3.708 Thousand billion | 6.953 Million | 2.762 Million | 520,000 | 1.695 Million | 689,332 | 2.124 Million | 346,945 | 15.15 | 7.63 | 2.48 | 3.727 Million | 903,931 | 3.778 Million | 853,598 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 173,900 | 900.00 | 0.52 | 173,400 | 400.00 | 0.23 | 1401/02/19 | 2,602 | 2.08 Million | 298.83 billion | 512.54 | 173,000 | 177,000 | 170,800 | 177,500 | - | - | - | - | 164.195 Thousand billion | 235.35 Million | 67.372 Million | 1.143 Million | 37.081 Million | 26.003 Million | 244.926 Million | 33.085 Million | 5.99 | 7.62 | 0.81 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 8,510 | 910.00 | 11.97 | 8,400 | 800.00 | 10.53 | 12:29 | 1,777 | 3.16 Million | 22.47 billion | 4,787.54 | 7,600 | 8,180 | 8,100 | 8,510 | - | - | - | - | 213.3 Thousand billion | 367.151 Million | 170.04 Million | 30 Million | 115.151 Million | 33.141 Million | 13.512 Million | 13.309 Million | 18.95 | 7.6 | 18.65 | 4.668 Million | 120,000 | 4.788 Million | - | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 13,340 | 1,520.00 | 10.23 | 13,390 | 1,470.00 | 9.89 | 12:29 | 655 | 2.47 Million | 29.69 billion | 5,177.36 | 14,860 | 13,390 | 13,340 | 13,980 | - | - | - | - | 9.624 Thousand billion | 12.851 Million | 3.86 Million | 800,000 | 2.139 Million | 1.43 Million | 4.386 Million | 403,977 | 26.52 | 7.49 | 2.44 | 6.416 Million | 570,000 | 6.05 Million | 935,940 | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 13,740 | 20.00 | 0.15 | 13,740 | 20.00 | 0.15 | 12:29 | 145 | 1.15 Million | 15.28 billion | 10,872.27 | 13,760 | 13,740 | 13,740 | 13,850 | - | - | - | - | 69.264 Thousand billion | 79.468 Million | 19.451 Million | 5.2 Million | 8.02 Million | 9.646 Million | 2.661 Million | 4.132 Million | 17.29 | 7.41 | 26.85 | 852,466 | 5.879 Million | 4.445 Million | 2.286 Million | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 18,440 | 500.00 | 2.64 | 18,390 | 550.00 | 2.90 | 12:29 | 213 | 387,671 | 7.11 billion | 1,207.94 | 18,940 | 18,500 | 18,100 | 18,500 | - | - | - | - | 43.848 Thousand billion | 79.663 Million | 42.861 Million | 2.4 Million | 35.527 Million | 6.062 Million | 66.111 Million | 4.932 Million | 8.95 | 7.28 | 0.67 | 353,526 | 67,124 | 420,650 | - | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 38,100 | 1,850.00 | 4.63 | 38,400 | 1,550.00 | 3.88 | 12:29 | 165 | 170,849 | 5.51 billion | 832.63 | 39,950 | 38,250 | 37,550 | 39,200 | - | - | - | - | 8.1 Thousand billion | 11.65 Million | 3.3 Million | 250,000 | 2.05 Million | 1.373 Million | 3.868 Million | 956,110 | 10.04 | 6.99 | 2.48 | 351,682 | 10,000 | 355,056 | 6,626 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 12,150 | 360.00 | 2.88 | 12,120 | 390.00 | 3.12 | 12:29 | 2,254 | 9.22 Million | 101.94 billion | 4,983.64 | 12,510 | 12,100 | 12,050 | 12,350 | - | - | - | - | 264.732 Thousand billion | 345.978 Million | 114.097 Million | 23.958 Million | 55.611 Million | 42.309 Million | 142.183 Million | 33.03 Million | 8.79 | 6.86 | 2.04 | 16.818 Million | 2.436 Million | 15.069 Million | 4.185 Million | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 144,550 | 6,650.00 | 4.82 | 142,150 | 4,250.00 | 3.08 | 1401/01/16 | 505 | 191,124 | 24.89 billion | 536.98 | 137,900 | 140,000 | 138,900 | 144,550 | - | - | - | - | 134.814 Thousand billion | 230.19 Million | 111.966 Million | 1.028 Million | 84.124 Million | 22.229 Million | 216.451 Million | 25.058 Million | 5.83 | 6.57 | 0.67 | 730,199 | 79,567 | 709,590 | 100,176 | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 12,580 | 420.00 | 3.23 | 12,490 | 510.00 | 3.92 | 12:28 | 378 | 3.81 Million | 35.39 billion | 3,254.65 | 13,000 | 11,950 | 11,950 | 12,990 | - | - | - | - | 4.557 Thousand billion | 12.198 Million | 7.111 Million | 290,000 | 6.078 Million | 960,133 | 5.053 Million | 227,039 | 26.96 | 6.37 | 1.21 | 1.94 Million | 461,570 | 1.915 Million | 486,793 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 15,310 | 280.00 | 1.86 | 15,260 | 230.00 | 1.53 | 1401/02/26 | 450 | 2.36 Million | 32.16 billion | 3,953.53 | 15,030 | 15,050 | 15,030 | 15,400 | - | - | - | - | 159.72 Thousand billion | 245.706 Million | 98.618 Million | 12 Million | 62.586 Million | 29.344 Million | 87.687 Million | 30.469 Million | 6.01 | 6.24 | 2.09 | 5.907 Million | 457,977 | 3.721 Million | 2.644 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 8,920 | 730.00 | 7.56 | 8,920 | 730.00 | 7.56 | 12:29 | 4,501 | 75.59 Million | 728.66 billion | 6,872.54 | 9,650 | 9,000 | 8,760 | 9,150 | - | - | - | - | 96.4 Thousand billion | 90.78 Million | 16.858 Million | 10 Million | 1.58 Million | 14.582 Million | 1.797 Million | 1.578 Million | 56.52 | 6.12 | 49.63 | 17.321 Million | 265,000 | 17.552 Million | 33,931 | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 8,700 | 330.00 | 3.65 | 8,670 | 360.00 | 3.99 | 12:29 | 655 | 3.27 Million | 24.06 billion | 6,280.53 | 9,030 | 8,810 | 8,560 | 9,000 | - | - | - | - | 8.317 Thousand billion | 12.374 Million | 4.755 Million | 770,000 | 2.576 Million | 1.665 Million | 6.757 Million | 739,563 | 13.25 | 5.89 | 1.45 | 6.667 Million | - | 6.617 Million | 50,000 | ||
فتوسا |
تولید و توسعه سرب روی ایرانیان |
سهام | فرابورس | 8,000 | 400.00 | 5.26 | 7,920 | 320.00 | 4.21 | 12:29 | 1,257 | 775,395 | 8.56 billion | 7,931.55 | 7,600 | 7,620 | 7,500 | 8,000 | - | - | - | - | 5.52 Thousand billion | 10.497 Million | 4.611 Million | 500,000 | 2.973 Million | 1.31 Million | 5.786 Million | 624,967 | 12.04 | 5.74 | 1.3 | 4.747 Million | 4.668 Million | 8.901 Million | 513,388 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 7,610 | 380.00 | 4.76 | 7,720 | 270.00 | 3.38 | 12:29 | - | - | - | 6,883.43 | 7,990 | 7,910 | 7,530 | 8,090 | - | - | - | - | 65.3 Thousand billion | 567.767 Million | 497.593 Million | 10 Million | 490.567 Million | 13.56 Million | 67.941 Million | -2,116,752 | -36.47 | 5.69 | 1.14 | 5.467 Million | 3.341 Million | 7.248 Million | 1.56 Million | ||
بساما |
بیمه سامان |
سهام | فرابورس | 12,060 | 0.00 | 0.00 | 11,950 | 110.00 | 0.91 | 12:29 | 397 | 2.19 Million | 29.92 billion | 8,360.08 | 12,060 | 11,940 | 11,690 | 12,130 | - | - | - | - | 68.2 Thousand billion | 107.125 Million | 58.418 Million | 2.055 Million | 47.375 Million | 10.827 Million | 15.581 Million | 4.112 Million | 14.53 | 5.52 | 3.83 | 196,147 | 1.229 Million | 1.425 Million | - | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 11,840 | 530.00 | 4.28 | 11,810 | 560.00 | 4.53 | 12:29 | 1,257 | 8.83 Million | 94.87 billion | 5,554 | 12,370 | 11,350 | 11,350 | 12,200 | - | - | - | - | 69.81 Thousand billion | 85.399 Million | 20.153 Million | 6.5 Million | 8.634 Million | 14.149 Million | 25.217 Million | 7.006 Million | 10.96 | 5.43 | 3.04 | 8.11 Million | 6.188 Million | 12.672 Million | 1.626 Million | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 5,760 | 510.00 | 8.13 | 5,770 | 500.00 | 7.97 | 12:29 | 387 | 2.53 Million | 11.89 billion | 9,029.68 | 6,270 | 5,760 | 5,760 | 5,950 | - | - | - | - | 28.152 Thousand billion | 50.054 Million | 21.857 Million | 6 Million | 15.434 Million | 6.403 Million | 9.341 Million | 1.174 Million | 29.5 | 5.41 | 3.71 | 5.268 Million | - | 5.268 Million | - | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 10,880 | 370.00 | 3.29 | 10,820 | 430.00 | 3.82 | 12:29 | - | - | - | 4,385.24 | 11,250 | 10,800 | 10,350 | 11,200 | - | - | - | - | 17.835 Thousand billion | 20.27 Million | 5.654 Million | 540,000 | 1.767 Million | 3.458 Million | 8.561 Million | 2.458 Million | 7.53 | 5.35 | 2.16 | 1.432 Million | - | 1.193 Million | 239,000 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 4,910 | 110.00 | 2.19 | 4,890 | 130.00 | 2.59 | 12:29 | 2,849 | 24.46 Million | 146.22 billion | 10,569.95 | 5,020 | 4,800 | 4,750 | 4,980 | - | - | - | - | 269.1 Thousand billion | 460.064 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.2 | 5.34 | 5 | 6.658 Million | 9.913 Million | 16.344 Million | 227,591 | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 7,880 | 460.00 | 5.52 | 7,900 | 440.00 | 5.28 | 12:29 | 34 | 260,321 | 1.71 billion | 4,968.45 | 8,340 | 7,840 | 7,750 | 8,050 | - | - | - | - | 4.378 Thousand billion | 6.862 Million | 2.424 Million | 480,000 | 1.364 Million | 1.03 Million | 1.151 Million | 316,402 | 17.38 | 5.34 | 4.78 | 1.722 Million | - | 1.664 Million | 58,185 | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 5,620 | 550.00 | 8.91 | 5,590 | 580.00 | 9.40 | 12:29 | 532 | 4.03 Million | 20.92 billion | 6,367.93 | 6,170 | 5,550 | 5,540 | 5,900 | - | - | - | - | 4.026 Thousand billion | 5.951 Million | 2.525 Million | 775,000 | 1.619 Million | 843,848 | 1.095 Million | 159,855 | 27.1 | 5.13 | 3.96 | 7.18 Million | 22,500 | 7.195 Million | 7,500 | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 10,350 | 830.00 | 7.42 | 10,270 | 910.00 | 8.14 | 12:29 | 319 | 1.88 Million | 14.75 billion | 6,779.87 | 11,180 | 10,080 | 9,980 | 10,500 | - | - | - | - | 11.76 Thousand billion | 19.359 Million | 6.812 Million | 1.5 Million | 3.954 Million | 3.033 Million | 4.311 Million | 958,964 | 16.06 | 5.08 | 3.57 | 10.324 Million | 655,535 | 8.338 Million | 2.641 Million | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 5,460 | 360.00 | 6.19 | 5,400 | 420.00 | 7.22 | 12:29 | 1,042 | 7.9 Million | 44.11 billion | 6,207.25 | 5,820 | 5,250 | 5,230 | 5,520 | - | - | - | - | 5.58 Thousand billion | 7.262 Million | 2.938 Million | 1,000,000 | 1.862 Million | 1.083 Million | 371,408 | 23,578 | 229.03 | 4.99 | 14.54 | 4.654 Million | - | 4.654 Million | - | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 8,770 | 740.00 | 7.78 | 8,720 | 790.00 | 8.31 | 12:29 | 328 | 1.67 Million | 11.94 billion | 5,948.41 | 9,510 | 8,550 | 8,530 | 9,010 | - | - | - | - | 8.057 Thousand billion | 10.31 Million | 2.961 Million | 1.13 Million | 456,649 | 2.013 Million | 2.009 Million | 660,094 | 14.93 | 4.91 | 4.91 | 7.992 Million | 444,500 | 8.286 Million | 150,000 | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 7,520 | 190.00 | 2.59 | 7,160 | 170.00 | 2.32 | 12:29 | 153 | 1.43 Million | 8.07 billion | 42,028.75 | 7,330 | 7,000 | 6,820 | 7,520 | - | - | - | - | 43.2 Thousand billion | 65.47 Million | 21.498 Million | 7.728 Million | 9.133 Million | 11.321 Million | 4.429 Million | 2.921 Million | 18.95 | 4.89 | 12.49 | 1.434 Million | 1.829 Million | 1.233 Million | 2.029 Million | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 9,500 | 170.00 | 1.82 | 9,510 | 180.00 | 1.93 | 12:29 | 929 | 5.64 Million | 46.47 billion | 4,520.19 | 9,330 | 9,280 | 9,270 | 9,840 | - | - | - | - | 4.609 Thousand billion | 6.283 Million | 2.238 Million | 268,000 | 957,177 | 1.106 Million | 5.667 Million | 713,510 | 7.46 | 4.81 | 0.94 | 3.109 Million | - | 3.103 Million | 6,785 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,210 | 510.00 | 8.92 | 5,270 | 450.00 | 7.87 | 12:29 | 5,603 | 55.801 Million | 741.97 billion | 13,120.42 | 5,720 | 5,260 | 5,200 | 5,430 | - | - | - | - | 35.91 Thousand billion | 42.459 Million | 13.657 Million | 7 Million | 5.569 Million | 7.69 Million | 744,179 | 609,843 | 60.49 | 4.8 | 49.57 | 50.576 Million | 6.677 Million | 14.292 Million | 42.962 Million | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 16,210 | 1,750.00 | 9.74 | 16,480 | 1,480.00 | 8.24 | 12:29 | 1,376 | 2.96 Million | 46.96 billion | 2,147.23 | 17,960 | 16,780 | 16,110 | 17,020 | - | - | - | - | 14.274 Thousand billion | 17.356 Million | 5.776 Million | 900,000 | 2.524 Million | 3.103 Million | 6.563 Million | 1.704 Million | 8.72 | 4.78 | 2.26 | 3.826 Million | 5,000 | 3.825 Million | 6,644 | ||
تبرک |
تبرک |
سهام | فرابورس | 9,190 | 910.00 | 9.01 | 9,210 | 890.00 | 8.81 | 12:29 | 391 | 1.47 Million | 10.96 billion | 4,022.82 | 10,100 | 9,540 | 9,130 | 9,540 | - | - | - | - | 16.714 Thousand billion | 22.04 Million | 5.693 Million | 2.232 Million | 1.487 Million | 4.351 Million | 539,293 | 161,893 | 126.95 | 4.72 | 38.11 | 2.753 Million | 603,684 | 3.357 Million | - | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 5,900 | 50.00 | 0.84 | 6,000 | 50.00 | 0.84 | 12:29 | 370 | 3.43 Million | 14.85 billion | 9,844.96 | 5,950 | 5,900 | 5,900 | 6,230 | - | - | - | - | 6.492 Thousand billion | 10.463 Million | 3.946 Million | 1.5 Million | 1.463 Million | 1.935 Million | 3.084 Million | 653,288 | 13.78 | 4.66 | 2.92 | 6.34 Million | 300,000 | 4.84 Million | 1.8 Million | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 8,330 | 330.00 | 3.81 | 8,350 | 310.00 | 3.58 | 12:29 | 793 | 5.94 Million | 45.83 billion | 5,011.88 | 8,660 | 8,260 | 8,030 | 8,500 | - | - | - | - | 10.19 Thousand billion | 11.659 Million | 2.948 Million | 1.32 Million | 637,265 | 2.376 Million | 522,309 | 345,316 | 31.92 | 4.64 | 21.1 | 2.855 Million | - | 2.838 Million | 17,000 | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 2,474 | 185.00 | 8.08 | 2,526 | 237.00 | 10.35 | 12:29 | 378 | 7.04 Million | 13.37 billion | 21,351.8 | 2,289 | 2,459 | 2,409 | 2,550 | - | - | - | - | 2.645 Thousand billion | 5.504 Million | 3.308 Million | 600,000 | 1.959 Million | 764,902 | 656,951 | 200,087 | 17.68 | 4.62 | 5.38 | 3.357 Million | 330,000 | 3.582 Million | 104,649 | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 6,680 | 570.00 | 7.86 | 6,630 | 620.00 | 8.55 | 12:29 | 751 | 10.07 Million | 50.79 billion | 11,538.51 | 7,250 | 6,500 | 6,500 | 6,810 | - | - | - | - | 4.843 Thousand billion | 7.328 Million | 2.544 Million | 960,000 | 962,727 | 1.39 Million | 2.084 Million | 344,689 | 18.47 | 4.58 | 3.05 | 15.13 Million | 350,000 | 14.38 Million | 1.1 Million | ||
غدیس |
پاکدیس |
سهام | فرابورس | 12,330 | 480.00 | 3.75 | 12,260 | 550.00 | 4.29 | 12:29 | 677 | 5.89 Million | 64.23 billion | 3,754.94 | 12,810 | 12,060 | 11,900 | 12,510 | - | - | - | - | 12.76 Thousand billion | 19.883 Million | 9.293 Million | 1.17 Million | 5.545 Million | 3.141 Million | 9.071 Million | 1.709 Million | 8.39 | 4.56 | 1.58 | 5.695 Million | 310,000 | 5.684 Million | 320,903 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 7,750 | 70.00 | 0.91 | 7,730 | 50.00 | 0.65 | 12:29 | 294 | 2.36 Million | 14.59 billion | 14,087.41 | 7,680 | 7,700 | 7,600 | 7,930 | - | - | - | - | 19.183 Thousand billion | 25.832 Million | 8.274 Million | 3.099 Million | 1.877 Million | 5.277 Million | 6.09 Million | 1.704 Million | 14.06 | 4.54 | 3.93 | 7.587 Million | 74,111 | 4.926 Million | 2.735 Million | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 13,800 | 1,240.00 | 8.24 | 13,700 | 1,340.00 | 8.91 | 12:29 | 610 | 1.7 Million | 22.89 billion | 3,270.36 | 15,040 | 14,350 | 13,660 | 14,350 | - | - | - | - | 13.45 Thousand billion | 15.297 Million | 4.653 Million | 1,000,000 | 1.597 Million | 3.04 Million | 3.059 Million | 589,764 | 23.23 | 4.51 | 4.49 | 905,217 | - | 882,823 | 22,394 | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 17,030 | 550.00 | 3.13 | 16,880 | 700.00 | 3.98 | 12:29 | 19 | 18,851 | 275.81 Million | 2,447.63 | 17,580 | 16,910 | 16,320 | 17,030 | - | - | - | - | 19.778 Thousand billion | 31.789 Million | 13.427 Million | 1.34 Million | 9.17 Million | 5.019 Million | 7.658 Million | 3.213 Million | 7.04 | 4.51 | 2.95 | 71,502 | 39,962 | 98,664 | 12,800 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 7,020 | 460.00 | 6.15 | 7,020 | 460.00 | 6.15 | 12:29 | 1,063 | 4.48 Million | 52.65 billion | 7,114.25 | 7,480 | 7,030 | 6,870 | 7,290 | - | - | - | - | 12.679 Thousand billion | 17.794 Million | 7.136 Million | 1.08 Million | 3.754 Million | 3.152 Million | 5.139 Million | 1.799 Million | 7.8 | 4.45 | 2.73 | 8.595 Million | 689,374 | 8.264 Million | 1.02 Million |