Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 7,320 510.00 6.51 7,340 490.00 6.26 12:29 480 4.102 Million 30.1 billion 8,546.85 7,830 7,380 7,290 7,750 - - - - 6.158 Thousand billion 7.565 Million 1.622 Million 170,000 1.407 Million 214,953 1.855 Million 53,603 114.87 28.65 3.32 3.202 Million 900,000 4.102 Million -
بالاس

تأسیسات راه آهن

سهام فرابورس 31,000 900.00 2.82 31,350 550.00 1.72 12:29 1,008 3.806 Million 119.24 billion 3,775.7 31,900 32,000 30,350 33,450 - - - - 4.703 Thousand billion 8.221 Million 3.754 Million 150,000 3.518 Million 236,000 1.938 Million 20,378 230.76 19.93 2.44 3.764 Million 42,000 3.803 Million 2,461
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 31,250 2,300.00 6.86 31,350 2,200.00 6.56 12:29 423 938,054 29.43 billion 2,217.62 33,550 33,000 31,250 33,000 - - - - 7.838 Thousand billion 9.149 Million 1.769 Million 100,000 1.312 Million 457,344 3.058 Million 44,657 175.5 17.14 2.56 500,822 437,232 899,105 38,949
رافزا

رایان هم افزا

سهام فرابورس 60,900 1,500.00 2.53 63,300 3,900.00 6.57 12:29 2,245 4.283 Million 271.07 billion 1,907.96 59,400 61,100 57,150 61,400 - - - - 12.66 Thousand billion 13.979 Million 2.088 Million 200,000 1.319 Million 768,918 2.22 Million 635,164 19.93 16.46 5.7 3.431 Million 852,026 2.682 Million 1.601 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 17,760 930.00 4.98 18,320 370.00 1.98 12:29 610 2.817 Million 50.32 billion 4,617.22 18,690 18,690 17,760 18,690 - - - - 1065.751 Thousand billion 1.269 billion 283.065 Million 58.174 Million 203.531 Million 79.534 Million 59.066 Million 30.614 Million 34.81 13.4 18.04 2.151 Million 665,738 2.347 Million 470,000
فزر

پویا زرکان آق دره

سهام فرابورس 31,900 450.00 1.39 30,450 1,900.00 5.87 12:29 4,041 24.388 Million 742.75 billion 6,035.16 32,350 33,500 31,750 33,500 - - - - 91.35 Thousand billion 94.162 Million 9.791 Million 3 Million 2.812 Million 6.979 Million 2.463 Million 20.885 Million 4.37 13.09 37.1 14.761 Million 9.627 Million 22.887 Million 1.501 Million
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 96,500 7,200.00 6.94 96,600 7,100.00 6.85 12:29 298 325,023 31.4 billion 1,090.68 103,700 101,650 96,450 101,650 - - - - 8.114 Thousand billion 9.197 Million 1.713 Million 84,000 1.082 Million 630,384 1.719 Million 167,417 48.47 12.87 4.72 141,285 183,738 324,746 277
مارون

پتروشیمی مارون

سهام فرابورس 181,950 250.00 0.14 181,700 0.00 0.00 12:29 97 38,846 7.04 billion 239.12 181,700 183,000 180,450 183,000 - - - - 1453.6 Thousand billion 1.663 billion 324.353 Million 8 Million 209.645 Million 114.708 Million 336.409 Million 100.453 Million 14.47 12.67 4.32 15,036 23,810 38,846 -
آریا

پلیمر آریا ساسول

سهام فرابورس 75,500 1,550.00 2.01 75,600 1,450.00 1.88 12:29 2,844 2.716 Million 205.35 billion 954.97 77,050 76,500 74,700 76,500 - - - - 1039.615 Thousand billion 1.119 billion 168.084 Million 13.752 Million 78.92 Million 89.164 Million 277.498 Million 100.981 Million 10.3 11.66 3.75 417,754 2.298 Million 2.716 Million 171
اوان

مبین وان کیش

سهام فرابورس 14,130 80.00 0.56 13,270 940.00 6.62 12:29 304 1.416 Million 18.79 billion 4,656.27 14,210 15,010 14,130 15,420 - - - - 5.972 Thousand billion 6.433 Million 966,930 450,000 434,019 532,911 1.843 Million 16,751 356.49 11.21 3.24 1.066 Million 350,000 1.416 Million -
پیزد

لاستیک یزد

سهام فرابورس 14,630 0.00 0.00 13,900 730.00 4.99 12:29 88 367,174 5.1 billion 3,310.63 14,630 14,660 14,630 14,720 - - - - 28.356 Thousand billion 41.32 Million 15.846 Million 2.04 Million 12.964 Million 2.882 Million 23.524 Million 278,119 112.96 10.9 1.34 67,174 300,000 367,174 -
زنگان

صنعت روی زنگان

سهام فرابورس 59,250 3,750.00 5.95 59,250 3,750.00 5.95 12:29 1,026 1.072 Million 63.56 billion 1,045.21 63,000 64,000 58,600 64,000 - - - - 5.925 Thousand billion 6.459 Million 853,356 100,000 304,073 549,283 960,886 179,073 33.1 10.79 6.17 883,471 188,919 1.072 Million -
کلر

کلر پارس

سهام فرابورس 81,050 2,900.00 3.45 78,700 5,250.00 6.25 12:29 1,360 1.185 Million 93.26 billion 871.42 83,950 82,700 78,100 83,700 - - - - 25.774 Thousand billion 28.709 Million 5.435 Million 327,500 2.934 Million 2.5 Million 7.238 Million 2.985 Million 8.64 10.31 3.56 978,783 206,344 1.184 Million 1,512
زاگرس

پتروشیمی زاگرس

سهام فرابورس 133,000 50.00 0.04 128,450 4,600.00 3.46 12:29 1,076 886,777 113.9 billion 824.14 133,050 133,000 128,550 135,400 - - - - 308.28 Thousand billion 394.977 Million 116.755 Million 2.4 Million 86.697 Million 30.057 Million 212.169 Million 1.418 Million 217.35 10.26 1.45 274,592 612,185 886,777 -
پخش

پخش البرز

سهام فرابورس 57,800 450.00 0.77 58,250 0.00 0.00 1401/11/05 1,676 3.915 Million 227.97 billion 2,335.71 58,250 58,000 56,600 59,100 - - - - 81.55 Thousand billion 151.09 Million 77.517 Million 1.4 Million 69.54 Million 7.977 Million 122.618 Million 5.658 Million 14.41 10.23 0.67 3.167 Million 747,854 3.311 Million 603,933
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 31,400 500.00 1.57 29,800 2,100.00 6.58 12:29 1,048 1.611 Million 48.02 billion 1,536.81 31,900 31,400 31,050 32,950 - - - - 5.96 Thousand billion 6.674 Million 1.225 Million 200,000 634,072 590,959 4.348 Million 531,353 11.22 10.09 1.37 1.228 Million 382,366 1.591 Million 20,007
درهآور

دارویی ره آورد تامین

سهام فرابورس 75,600 400.00 0.53 71,850 4,150.00 5.46 12:29 429 1.06 Million 76.15 billion 2,470.06 76,000 75,000 74,050 77,000 - - - - 17.963 Thousand billion 21.421 Million 5.328 Million 250,000 3.459 Million 1.869 Million 4.008 Million 1.98 Million 9.07 9.61 4.49 523,216 536,441 936,498 123,159
افرا

افرانت

سهام فرابورس 20,350 1,500.00 6.86 20,450 1,400.00 6.41 12:29 588 1.61 Million 36.5 billion 4,591.87 21,850 21,750 20,350 21,750 - - - - 14.188 Thousand billion 14.254 Million 2.812 Million 625,000 1.473 Million 1.339 Million 2.43 Million 494,287 25.86 9.54 5.26 3.164 Million - 2.864 Million 300,000
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 13,580 710.00 4.97 14,100 190.00 1.33 12:29 304 522,270 7.14 billion 1,717.99 14,290 14,010 13,580 14,010 - - - - 60.63 Thousand billion 69.012 Million 14.885 Million 4.3 Million 8.382 Million 6.503 Million 7.325 Million 3.633 Million 16.7 9.32 8.28 522,270 - 522,270 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 18,850 170.00 0.91 17,400 1,280.00 6.85 12:29 507 11.162 Million 194.23 billion 22,015.22 18,680 19,030 17,900 19,360 - - - - 12.18 Thousand billion 19.769 Million 8.896 Million 700,000 7.589 Million 1.307 Million 5.724 Million 663,694 18.36 9.32 2.13 4.388 Million 6.774 Million 11.158 Million 3,451
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 11,830 70.00 0.59 11,320 580.00 4.87 12:29 318 1.284 Million 14.54 billion 4,039.03 11,900 12,140 11,830 12,500 - - - - 9.056 Thousand billion 11.846 Million 3.775 Million 300,000 2.79 Million 984,696 3.262 Million 272,051 33.29 9.2 2.78 380,813 903,598 1.284 Million -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 45,050 2,600.00 5.46 44,900 2,750.00 5.77 12:29 164 438,041 19.68 billion 2,474.33 47,650 46,100 44,350 46,750 - - - - 11.225 Thousand billion 15.04 Million 5.055 Million 250,000 3.815 Million 1.24 Million 5.758 Million 1.716 Million 6.54 9.06 1.95 146,677 291,364 437,931 110
توسن

نرم افزاری نگین

سهام فرابورس 14,890 370.00 2.42 14,540 720.00 4.72 12:29 1,566 7.979 Million 115.99 billion 5,095.03 15,260 14,850 14,200 15,070 - - - - 43.62 Thousand billion 47.779 Million 9.159 Million 3 Million 4.159 Million 5 Million 5.354 Million 2.696 Million 16.18 8.73 8.15 1.529 Million 6.45 Million 7.733 Million 246,279
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 24,750 100.00 0.40 24,150 700.00 2.82 12:29 1,289 1.578 Million 38.15 billion 1,224.29 24,850 24,600 24,050 25,500 - - - - 16.905 Thousand billion 17.143 Million 2.3 Million 700,000 237,542 2.062 Million 1.88 Million 1.661 Million 10.18 8.2 8.99 578,144 999,971 1.578 Million 21
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 8,660 650.00 6.98 8,690 620.00 6.66 12:29 654 4.46 Million 38.76 billion 6,819.67 9,310 9,470 8,660 9,470 - - - - 15.642 Thousand billion 19.895 Million 6.222 Million 1.2 Million 4.253 Million 1.968 Million 6.01 Million 527,868 29.63 7.95 2.6 3.615 Million 844,996 4.46 Million -
قشیر

قند شیروان قوچان

سهام فرابورس 7,260 540.00 6.92 7,300 500.00 6.41 12:29 316 4.643 Million 33.91 billion 14,692.45 7,800 7,500 7,260 7,960 - - - - 5.686 Thousand billion 8.634 Million 3.671 Million 778,872 2.948 Million 722,835 7.584 Million 296,247 19.2 7.87 0.75 3.543 Million 1.1 Million 4.643 Million -
فرابورس

فرابورس ایران

سهام فرابورس 9,560 700.00 6.82 9,620 640.00 6.24 12:29 5,539 52.144 Million 501.67 billion 9,414.04 10,260 10,180 9,550 10,180 - - - - 80.808 Thousand billion 82.419 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 35.91 7.77 34.28 44.007 Million 8.137 Million 51.593 Million 551,115
حآسا

آسیا سیر ارس

سهام فرابورس 8,510 640.00 6.99 8,610 540.00 5.90 12:29 620 5.054 Million 43.53 billion 8,151.83 9,150 8,690 8,510 9,120 - - - - 15.498 Thousand billion 18.847 Million 5.366 Million 800,000 3.349 Million 2.016 Million 5.214 Million 540,899 28.65 7.69 2.97 4.204 Million 850,000 5.004 Million 50,000
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 21,550 300.00 1.37 21,300 550.00 2.52 12:29 2,285 5.32 Million 74.64 billion 2,760.04 21,850 22,000 20,950 23,400 - - - - 4.725 Thousand billion 9.087 Million 2.87 Million 336,309 1.924 Million 945,524 7.452 Million 519,198 13.8 7.58 0.96 2.857 Million 230,000 3.067 Million 20,017
کگهر

سنگ آهن گهر زمین

سهام فرابورس 44,650 100.00 0.22 43,450 1,300.00 2.91 12:28 246 1.736 Million 74.27 billion 7,055.59 44,750 43,500 43,500 45,750 - - - - 1086.25 Thousand billion 1.251 billion 308.157 Million 25 Million 164.428 Million 143.73 Million 315.491 Million 139.596 Million 7.78 7.56 3.44 360,226 1.375 Million 1.736 Million -
دبالک

البرز بالک

سهام فرابورس 9,000 470.00 4.96 8,830 640.00 6.76 12:29 690 13.903 Million 122.74 billion 20,149.4 9,470 8,820 8,810 9,210 - - - - 6.799 Thousand billion 9.426 Million 3.549 Million 520,000 2.627 Million 922,549 2.375 Million 450,601 15.09 7.37 2.86 7.803 Million 6.1 Million 13.861 Million 42,319
حخزر

کشتیرانی دریای خزر

سهام فرابورس 27,550 0.00 0.00 26,200 1,350.00 4.90 12:27 204 4.276 Million 112.02 billion 20,958.4 27,550 27,550 27,550 28,350 - - - - 28.296 Thousand billion 33.618 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 10.49 7.37 2.54 605,513 3.67 Million 4.189 Million 86,220
دماوند

تولید برق دماوند

سهام فرابورس 19,500 50.00 0.26 18,900 650.00 3.32 12:29 641 2.851 Million 53.85 billion 4,448.15 19,550 20,750 19,500 20,750 - - - - 104.328 Thousand billion 126.8 Million 36.869 Million 5.52 Million 22.472 Million 14.398 Million 13.285 Million 5.708 Million 18.28 7.25 7.85 1.474 Million 1.377 Million 2.851 Million -
آ س پ

آ.س.پ

سهام فرابورس 7,120 530.00 6.93 7,120 530.00 6.93 12:27 92 2.935 Million 20.89 billion 21,210.84 7,650 7,120 7,120 7,120 - - - - 7.12 Thousand billion 8.707 Million 2.667 Million 1,000,000 1.587 Million 1.079 Million 1.8 Million 24,352 314.14 7.09 4.25 524,594 2.41 Million 2.935 Million -
لطیف

محصولات کاغذی لطیف

سهام فرابورس 61,000 3,800.00 5.86 60,450 4,350.00 6.71 12:29 553 1.405 Million 84.95 billion 2,540.8 64,800 60,300 60,300 62,800 - - - - 12.09 Thousand billion 13.842 Million 3.457 Million 200,000 1.752 Million 1.705 Million 6.358 Million 1.478 Million 8.18 7.09 1.9 463,252 941,813 1.313 Million 92,325
دتوزیع

توزیع داروپخش

سهام فرابورس 34,400 350.00 1.03 32,650 1,400.00 4.11 12:29 397 1.301 Million 42.44 billion 3,276.68 34,050 34,550 33,600 35,800 - - - - 58.77 Thousand billion 150.658 Million 100.219 Million 1.2 Million 91.888 Million 8.331 Million 122.883 Million 7.312 Million 8.04 7.05 0.48 414,701 886,141 1.289 Million 11,880
هجرت

پخش هجرت

سهام فرابورس 28,800 1,400.00 4.64 28,850 1,350.00 4.47 12:27 238 1.637 Million 47.22 billion 6,879.01 30,200 29,600 28,700 29,700 - - - - 46.16 Thousand billion 113.062 Million 73.489 Million 1,000,000 66.902 Million 6.587 Million 88.868 Million 5.093 Million 9.06 7.01 0.52 215,413 1.422 Million 1.152 Million 484,951
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 122,000 1,200.00 0.99 122,550 1,750.00 1.45 1401/11/03 831 498,590 61.11 billion 599.99 120,800 124,000 120,900 124,200 - - - - 61.275 Thousand billion 70.195 Million 17.674 Million 500,000 8.92 Million 8.754 Million 29.053 Million 8.698 Million 7.04 7 2.11 424,652 73,938 488,579 10,011
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 38,350 250.00 0.65 36,050 2,550.00 6.61 12:29 664 1.663 Million 59.96 billion 2,504.7 38,600 41,400 38,350 41,400 - - - - 7.21 Thousand billion 12.181 Million 6 Million 200,000 4.971 Million 1.029 Million 17.144 Million 766,019 9.41 7 0.42 802,708 860,414 1.663 Million -
گدنا

دنا آفرین فدک

سهام فرابورس 10,480 110.00 1.04 9,940 650.00 6.14 12:29 3,391 30.781 Million 306.03 billion 9,077.17 10,590 10,560 10,480 11,170 - - - - 14.91 Thousand billion 17.13 Million 4.38 Million 1.5 Million 2.22 Million 2.16 Million 5.055 Million 453,282 32.89 6.9 2.95 29.961 Million 820,000 30.781 Million 36
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 58,550 4,400.00 6.99 58,600 4,350.00 6.91 12:29 938 3.38 Million 198.11 billion 3,603.85 62,950 63,900 58,550 63,900 - - - - 17.58 Thousand billion 19.905 Million 4.886 Million 300,000 2.325 Million 2.562 Million 5.136 Million 2.5 Million 7.03 6.86 3.42 2.378 Million 1.002 Million 2.16 Million 1.22 Million
دتولید

داروسازی تولید دارو

سهام فرابورس 9,790 80.00 0.81 9,220 650.00 6.59 12:29 488 5.213 Million 48.07 billion 10,681.65 9,870 10,520 9,790 10,520 - - - - 7.837 Thousand billion 12.034 Million 5.346 Million 850,000 4.197 Million 1.148 Million 3.827 Million 195,381 40.11 6.82 2.05 3.368 Million 1.845 Million 5.158 Million 55,000
بپیوند

پیوند گستر پارس

سهام فرابورس 10,360 90.00 0.86 9,740 710.00 6.79 12:29 1,220 4.086 Million 39.81 billion 3,348.98 10,450 10,420 10,080 10,660 - - - - 29.22 Thousand billion 36.488 Million 11.781 Million 3 Million 7.268 Million 4.513 Million 3.854 Million 1.581 Million 18.48 6.47 7.58 2.086 Million 2 Million 4.086 Million 77
شرانل

نفت ایرانول

سهام فرابورس 61,000 850.00 1.37 60,900 950.00 1.54 12:29 315 498,066 30.04 billion 1,581.16 61,850 62,500 58,850 62,500 - - - - 121.8 Thousand billion 150.629 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 6.09 6.36 0.99 208,421 289,645 448,066 50,000
کی بی سی

کی بی سی

سهام فرابورس 11,280 590.00 4.97 11,310 560.00 4.72 12:29 319 2.711 Million 30.66 billion 8,499.22 11,870 11,630 11,280 11,650 - - - - 5.542 Thousand billion 11.046 Million 6.379 Million 290,000 5.504 Million 874,696 6.926 Million 370,031 14.98 6.34 0.8 674,951 2.036 Million 2.671 Million 40,000
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 27,500 450.00 1.61 26,050 1,900.00 6.80 12:29 355 1.356 Million 35.32 billion 3,818.56 27,950 29,000 26,300 29,000 - - - - 17.975 Thousand billion 20.389 Million 5.288 Million 690,000 2.415 Million 2.874 Million 5.754 Million 1.341 Million 13.4 6.26 3.12 880,588 475,000 1.356 Million -
کمرجان

مرجان کار

سهام فرابورس 7,790 80.00 1.02 7,360 510.00 6.48 12:29 936 7.603 Million 55.93 billion 8,122.93 7,870 8,120 7,510 8,300 - - - - 4.958 Thousand billion 6.17 Million 1.148 Million 673,597 330,088 817,979 604,637 173,000 28.66 6.06 8.2 6.968 Million 635,000 7.6 Million 3,450
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 24,850 1,850.00 6.93 24,950 1,750.00 6.55 12:29 372 1.207 Million 30.14 billion 3,244.42 26,700 26,150 24,850 26,150 - - - - 7.485 Thousand billion 8.582 Million 2.34 Million 300,000 1.097 Million 1.243 Million 3 Million 668,709 11.19 6.02 2.5 926,924 280,000 1.207 Million -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 60,000 500.00 0.84 56,750 2,750.00 4.62 12:29 353 689,683 39.14 billion 1,953.78 59,500 58,750 58,750 61,800 - - - - 9.591 Thousand billion 13.489 Million 5.509 Million 169,000 3.898 Million 1.611 Million 12.384 Million 1.338 Million 7.17 5.95 0.77 559,683 130,000 637,974 51,709
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 7,630 410.00 5.10 7,750 290.00 3.61 12:29 2,177 8.687 Million 66.36 billion 3,990.55 8,040 7,940 7,550 7,940 - - - - 232.5 Thousand billion 365.084 Million 171.7 Million 30 Million 132.584 Million 39.116 Million 24.661 Million 24.285 Million 9.57 5.94 9.43 6.687 Million 2 Million 8.486 Million 201,100
کزغال

زغال سنگ پروده طبس

سهام فرابورس 20,020 160.00 0.81 19,060 800.00 4.03 12:29 1,280 3.908 Million 74.49 billion 3,052.98 19,860 20,470 19,010 20,470 - - - - 66.71 Thousand billion 80.009 Million 24.615 Million 3.5 Million 13.299 Million 11.315 Million 22.878 Million 8.608 Million 7.75 5.9 2.92 1.775 Million 2.133 Million 3.888 Million 19,660
دسانکو

سبحان آنکولوژی

سهام فرابورس 6,700 80.00 1.18 6,320 460.00 6.78 12:29 924 10.166 Million 64.28 billion 11,001.81 6,780 7,120 6,620 7,120 - - - - 10.182 Thousand billion 14.816 Million 6.364 Million 1.311 Million 4.635 Million 1.73 Million 3.996 Million 301,761 33.74 5.89 2.55 4.528 Million 5.637 Million 10.166 Million -
ساوه

سیمان ساوه

سهام فرابورس 77,500 600.00 0.77 75,750 2,350.00 3.01 12:29 653 798,857 60.49 billion 1,223.36 78,100 78,800 77,050 79,450 - - - - 49.238 Thousand billion 53.284 Million 12.463 Million 650,000 4.046 Million 8.417 Million 17.48 Million 8.169 Million 6.03 5.85 2.82 303,425 495,432 703,820 95,037
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 12,530 10.00 0.08 11,920 620.00 4.94 12:29 444 6.155 Million 73.39 billion 13,862.14 12,540 13,010 12,530 13,120 - - - - 119.2 Thousand billion 132.684 Million 34.224 Million 10 Million 13.484 Million 20.739 Million 30.616 Million 11.584 Million 10.29 5.75 3.89 1.055 Million 5.1 Million 6.155 Million -
کتوکا

صنایع نسوز توکا

سهام فرابورس 13,710 1,120.00 8.90 13,990 1,400.00 11.12 12:29 655 3.27 Million 24.06 billion 9,668.84 12,590 14,410 12,910 14,410 - - - - 8.317 Thousand billion 19.815 Million 6.794 Million 1.13 Million 4.007 Million 2.787 Million 9.862 Million 882,367 17.93 5.67 1.6 6.667 Million - 6.617 Million 50,000
نطرین

عطرین نخ قم

سهام فرابورس 6,780 70.00 1.02 6,440 410.00 5.99 12:29 166 925,736 5.97 billion 6,109.6 6,850 7,180 6,780 7,180 - - - - 4.991 Thousand billion 6.96 Million 2.837 Million 775,000 1.946 Million 891,035 2.753 Million 300,418 16.61 5.6 1.81 725,090 200,646 740,600 185,136
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 7,780 90.00 1.14 7,530 340.00 4.32 12:29 354 5.179 Million 39.02 billion 14,629.72 7,870 7,850 7,780 8,150 - - - - 48.945 Thousand billion 61.918 Million 21.748 Million 6.5 Million 12.973 Million 8.775 Million 27.921 Million 4.268 Million 11.47 5.58 1.75 2.734 Million 2.445 Million 5.179 Million -
زفکا

کشت و دامداری فکا

سهام فرابورس 14,100 100.00 0.71 13,120 880.00 6.29 12:29 369 6.115 Million 80.23 billion 16,571.03 14,000 14,010 13,310 14,480 - - - - 19.68 Thousand billion 25.232 Million 9.173 Million 1.5 Million 5.552 Million 3.621 Million 8.93 Million 1.952 Million 10.08 5.44 2.21 3.415 Million 2.7 Million 6.115 Million -
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,040 580.00 4.99 11,100 520.00 4.48 12:29 2,119 17.704 Million 196.51 billion 8,354.76 11,620 11,530 11,040 11,530 - - - - 265.93 Thousand billion 331.556 Million 114.615 Million 23.958 Million 65.625 Million 48.989 Million 210.068 Million 26.408 Million 10.07 5.43 1.27 4.222 Million 13.482 Million 16.386 Million 1.318 Million
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 14,280 720.00 4.80 13,990 1,010.00 6.73 12:29 252 590,770 7.9 billion 5,151.35 15,000 14,510 13,950 14,970 - - - - 4.969 Thousand billion 6.584 Million 2.298 Million 375,000 1.319 Million 979,306 1.849 Million 244,440 21.46 5.36 2.84 1.901 Million 1,000 1.902 Million -
غپونه

نوش پونه مشهد

سهام فرابورس 14,190 740.00 4.96 14,300 630.00 4.22 12:29 203 830,862 11.8 billion 4,092.92 14,930 14,190 14,190 14,400 - - - - 9.168 Thousand billion 11.479 Million 4.037 Million 641,116 2.311 Million 1.726 Million 6.218 Million 682,667 13.46 5.32 1.48 469,369 361,493 830,862 -
شصدف

صنعتی دوده فام

سهام فرابورس 30,150 2,150.00 6.66 30,200 2,100.00 6.50 12:29 850 1.934 Million 58.36 billion 2,275.01 32,300 31,400 30,050 31,450 - - - - 21.14 Thousand billion 27.895 Million 10.734 Million 700,000 6.755 Million 3.979 Million 16.98 Million 2.933 Million 7.21 5.31 1.25 1.057 Million 877,162 1.926 Million 8,143
ساروج

ساروج بوشهر

سهام فرابورس 27,100 100.00 0.37 25,700 1,300.00 4.81 12:29 198 3.734 Million 95.92 billion 18,858.65 27,000 27,200 26,400 27,250 - - - - 34.438 Thousand billion 42.259 Million 14.436 Million 1.34 Million 7.821 Million 6.615 Million 10.149 Million 4.075 Million 8.45 5.21 3.39 577,013 3.157 Million 1.675 Million 2.059 Million
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,630 150.00 1.39 10,130 650.00 6.03 12:29 1,460 11.7 Million 118.46 billion 8,013.37 10,780 11,170 10,500 11,400 - - - - 24.879 Thousand billion 29.376 Million 9.279 Million 2.456 Million 4.497 Million 4.782 Million 9.46 Million 1.509 Million 16.48 5.2 2.63 10.76 Million 940,000 11.261 Million 438,470
ثتران

سر. مسکن تهران

سهام فرابورس 5,630 270.00 5.04 5,370 10.00 0.19 17:15 4,368 128.226 Million 688.86 billion 29,355.85 5,360 5,500 5,290 5,680 - - - - 9.666 Thousand billion 17.868 Million 10.063 Million 1.8 Million 8.202 Million 1.861 Million 3.496 Million 238,763 40.48 5.19 2.76 120.965 Million 7.262 Million 101.299 Million 26.928 Million
غدیس

پاکدیس

سهام فرابورس 19,200 860.00 4.29 18,900 1,160.00 5.78 12:29 1,871 15.33 Million 289.71 billion 8,193.6 20,060 19,500 18,660 20,750 - - - - 22.104 Thousand billion 29.301 Million 11.513 Million 1.17 Million 7.197 Million 4.316 Million 13.174 Million 1.609 Million 13.73 5.12 1.68 13.421 Million 1.91 Million 13.132 Million 2.198 Million
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 13,560 1,020.00 7.00 13,620 960.00 6.58 12:29 511 3.269 Million 44.5 billion 6,396.54 14,580 14,580 13,560 14,580 - - - - 7.208 Thousand billion 10.197 Million 4.409 Million 529,248 2.989 Million 1.42 Million 9.843 Million 835,983 8.62 5.07 0.73 1.339 Million 1.93 Million 3.265 Million 3,324
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 21,250 1,050.00 4.71 20,800 1,500.00 6.73 12:29 667 3.136 Million 65.28 billion 4,701.97 22,300 21,600 20,750 21,850 - - - - 6.24 Thousand billion 7.228 Million 2.24 Million 300,000 973,266 1.267 Million 936,432 438,475 14.23 4.93 6.66 1.057 Million 2.079 Million 3.128 Million 8,196
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 28,950 50.00 0.17 27,150 1,850.00 6.38 12:29 96 449,722 12.14 billion 4,224.18 29,000 29,000 28,950 30,000 - - - - 6.788 Thousand billion 7.326 Million 2.017 Million 250,000 538,409 1.479 Million 150,075 14,932 485.53 4.91 48.31 299,722 150,000 449,722 -
کاسپین

کاسپین تامین

سهام فرابورس 14,310 140.00 0.97 13,830 620.00 4.29 12:29 211 1.04 Million 14.38 billion 4,928.35 14,450 15,400 14,310 15,400 - - - - 19.362 Thousand billion 29.07 Million 13.665 Million 700,000 9.708 Million 3.957 Million 10.662 Million 2.651 Million 7.3 4.89 1.82 697,220 342,662 939,755 100,127
شاروم

پتروشیمی ارومیه

سهام فرابورس 17,760 320.00 1.77 16,890 1,190.00 6.58 12:29 724 2.976 Million 50.26 billion 4,110.35 18,080 18,400 17,750 18,900 - - - - 11.823 Thousand billion 17.134 Million 7.739 Million 700,000 5.311 Million 2.428 Million 10.194 Million 1.003 Million 11.79 4.87 1.16 2.172 Million 804,250 2.957 Million 19,191
ثالوند

سر. مسکن الوند

سهام فرابورس 12,910 60.00 0.47 12,260 590.00 4.59 12:29 634 8.829 Million 108.2 billion 13,925.67 12,850 12,780 12,000 13,300 - - - - 9.808 Thousand billion 11.374 Million 3.606 Million 800,000 1.566 Million 2.041 Million 1.947 Million 592,824 16.54 4.81 5.04 6.619 Million 2.21 Million 8.568 Million 261,165
تبرک

تبرک

سهام فرابورس 9,760 200.00 2.01 9,490 470.00 4.72 12:29 198 1.2 Million 11.38 billion 6,058.28 9,960 10,130 9,700 10,390 - - - - 21.177 Thousand billion 22.896 Million 6.13 Million 2.232 Million 1.719 Million 4.411 Million 901,260 664,008 31.89 4.8 23.5 989,539 210,000 1.2 Million -
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 10,250 150.00 1.44 10,150 250.00 2.40 12:27 283 1.535 Million 15.59 billion 5,424.37 10,400 10,400 10,210 10,590 - - - - 25.325 Thousand billion 32.967 Million 12.976 Million 500,000 7.641 Million 5.335 Million 12.598 Million 3.141 Million 8.06 4.75 2.01 845,772 689,326 1.476 Million 59,079
ثرود

سر. مسکن زاینده رود

سهام فرابورس 10,520 150.00 1.41 9,960 710.00 6.65 12:29 630 7.152 Million 71.27 billion 11,352.72 10,670 11,200 10,370 11,460 - - - - 4.98 Thousand billion 6.434 Million 2.522 Million 500,000 1.459 Million 1.063 Million 2.197 Million 325,832 15.28 4.68 2.27 6.577 Million 575,000 7.152 Million -
بساما

بیمه سامان

سهام فرابورس 10,980 130.00 1.17 10,810 300.00 2.70 12:29 135 1.111 Million 11.75 billion 8,569.77 11,110 10,950 10,680 11,580 - - - - 54.05 Thousand billion 117.446 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 23.17 4.6 2.04 567,457 543,726 1.111 Million -
غفارس

پگاه فارس

سهام فرابورس 8,520 260.00 3.15 8,140 120.00 1.45 12:29 542 4.19 Million 34.1 billion 7,730.99 8,260 8,000 7,950 8,550 - - - - 9.441 Thousand billion 12.602 Million 5.226 Million 1.16 Million 3.161 Million 2.065 Million 17.062 Million 1.055 Million 8.95 4.57 0.56 2.676 Million 1.515 Million 4.164 Million 25,927
پارتا

آرتاویل تایر

سهام فرابورس 8,030 80.00 0.99 7,730 380.00 4.69 12:29 317 2.488 Million 19.23 billion 7,849.81 8,110 8,630 8,030 8,630 - - - - 36.413 Thousand billion 52.518 Million 24.303 Million 4.711 Million 16.105 Million 8.198 Million 21.517 Million 1.692 Million 21.53 4.45 1.69 975,889 1.512 Million 2.424 Million 64,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 11,370 570.00 4.77 11,620 320.00 2.68 12:29 3,151 36.992 Million 429.72 billion 11,739.77 11,940 12,480 11,110 12,770 - - - - 15.106 Thousand billion 16.055 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 11.97 4.42 8.89 34.464 Million 2.528 Million 35.536 Million 1.456 Million
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 6,660 500.00 6.98 6,670 490.00 6.84 12:29 530 5.034 Million 33.58 billion 9,498.84 7,160 6,740 6,660 7,000 - - - - 9.505 Thousand billion 12.771 Million 5.462 Million 950,000 3.266 Million 2.196 Million 8.071 Million 860,758 11.04 4.33 1.18 3.634 Million 1.4 Million 5.034 Million -
ارفع

آهن و فولاد ارفع

سهام فرابورس 17,240 820.00 4.54 17,490 570.00 3.16 12:29 574 3.183 Million 54.74 billion 5,544.61 18,060 17,440 17,160 18,000 - - - - 209.88 Thousand billion 272.747 Million 111.675 Million 12 Million 62.867 Million 48.808 Million 134.773 Million 30.858 Million 6.8 4.3 1.56 631,883 2.551 Million 2.596 Million 587,100
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 10,490 130.00 1.22 9,920 700.00 6.59 12:29 320 3.676 Million 36.47 billion 11,488.6 10,620 10,990 10,000 10,990 - - - - 13.094 Thousand billion 13.41 Million 3.388 Million 1.32 Million 315,691 3.072 Million 1.174 Million 881,079 14.86 4.26 11.16 2.419 Million 1.257 Million 3.676 Million -
داوه

داروسازی آوه سینا

سهام فرابورس 8,310 40.00 0.48 7,740 530.00 6.41 12:29 281 2.79 Million 21.58 billion 9,927.7 8,270 8,170 7,900 8,450 - - - - 5.387 Thousand billion 6.716 Million 2.608 Million 696,000 1.287 Million 1.321 Million 1.369 Million 295,736 18.22 4.08 3.94 1.218 Million 1.571 Million 2.79 Million -
شپاس

نفت پاسارگاد

سهام فرابورس 18,510 220.00 1.17 17,820 910.00 4.86 12:29 253 2.268 Million 40.42 billion 8,966.25 18,730 18,560 18,110 19,170 - - - - 42.768 Thousand billion 108.725 Million 76.775 Million 2.4 Million 65.957 Million 10.817 Million 117.187 Million 8.751 Million 4.89 3.95 0.36 534,741 1.734 Million 2.268 Million 300
فولای

فولاد آلیاژی یزد

سهام فرابورس 5,760 20.00 0.35 5,390 390.00 6.75 12:29 855 19.441 Million 104.86 billion 22,737.96 5,780 6,190 5,760 6,190 - - - - 6.037 Thousand billion 8.043 Million 3.547 Million 560,000 2.006 Million 1.541 Million 8.508 Million 481,823 12.53 3.92 0.71 14.649 Million 4.792 Million 11.776 Million 7.665 Million
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 7,060 50.00 0.71 6,710 300.00 4.28 12:29 984 11.069 Million 74.31 billion 11,248.84 7,010 6,930 6,460 7,060 - - - - 53.68 Thousand billion 61.661 Million 21.955 Million 8 Million 7.981 Million 13.975 Million 4.176 Million 5.369 Million 10 3.84 12.85 6.595 Million 4.474 Million 10.919 Million 150,000
فروی

ذوب روی اصفهان

سهام فرابورس 15,800 110.00 0.69 15,580 330.00 2.07 1401/11/02 2,367 8.261 Million 128.69 billion 3,490.1 15,910 15,590 15,050 16,170 - - - - 14.022 Thousand billion 18.692 Million 8.385 Million 900,000 4.67 Million 3.715 Million 6.592 Million 696,909 20.12 3.77 2.13 7.812 Million 449,500 8.188 Million 73,500
خدیزل

بهمن دیزل

سهام فرابورس 6,300 70.00 1.10 6,090 280.00 4.40 12:29 1,247 29.103 Million 177.37 billion 23,338.28 6,370 6,550 6,280 6,690 - - - - 102.921 Thousand billion 165.092 Million 89.666 Million 16.9 Million 62.171 Million 27.495 Million 65.769 Million 13.799 Million 7.46 3.74 1.56 7.714 Million 21.389 Million 25.366 Million 3.737 Million
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 7,500 60.00 0.79 7,210 350.00 4.63 13:28 559 10.619 Million 76.53 billion 18,997.06 7,560 7,740 7,500 7,990 - - - - 28.84 Thousand billion 44.937 Million 23.8 Million 4 Million 16.097 Million 7.702 Million 26.83 Million 4.836 Million 5.96 3.74 1.07 7.424 Million 3.195 Million 9.882 Million 737,067
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 12,000 480.00 4.17 11,930 410.00 3.56 12:29 231 1.477 Million 17.62 billion 6,394.55 11,520 11,520 11,500 12,230 - - - - 52.969 Thousand billion 63.446 Million 24.693 Million 4.44 Million 10.477 Million 14.216 Million 33.931 Million 6.399 Million 8.28 3.73 1.56 1.182 Million 295,204 516,654 960,488
توریل

توکا ریل

سهام فرابورس 11,000 130.00 1.17 10,580 550.00 4.94 12:29 226 4.057 Million 42.94 billion 17,950.27 11,130 11,870 10,850 11,870 - - - - 33.856 Thousand billion 43.409 Million 18.694 Million 3.2 Million 9.553 Million 9.141 Million 17.594 Million 2.858 Million 11.85 3.7 1.92 1.457 Million 2.6 Million 4.057 Million -
زماهان

گوشت مرغ ماهان

سهام فرابورس 7,190 30.00 0.42 6,680 480.00 6.70 12:29 694 6.003 Million 40.1 billion 8,650.08 7,160 7,510 7,090 7,670 - - - - 7.548 Thousand billion 9.493 Million 3.989 Million 1.13 Million 1.945 Million 2.044 Million 2.815 Million 595,917 12.67 3.69 2.68 5.403 Million 600,000 6.003 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 8,470 370.00 4.19 8,250 590.00 6.67 12:29 1,021 19.272 Million 158.94 billion 18,875.16 8,840 8,400 8,230 8,660 - - - - 12.375 Thousand billion 14.534 Million 5.592 Million 1.5 Million 2.159 Million 3.433 Million 6.879 Million 1.807 Million 6.85 3.6 1.8 9.982 Million 9.289 Million 18.833 Million 438,806
بهپاک

صنعتی بهپاک

سهام فرابورس 7,250 380.00 4.98 7,260 370.00 4.85 12:29 583 13.126 Million 95.24 billion 22,514.07 7,630 7,560 7,250 7,560 - - - - 22.499 Thousand billion 30.139 Million 14 Million 3.099 Million 7.64 Million 6.36 Million 15.213 Million 2.063 Million 10.91 3.54 1.48 5.31 Million 7.816 Million 12.726 Million 400,000
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 3,071 228.00 6.91 3,077 222.00 6.73 12:29 496 14.38 Million 44.25 billion 28,992.01 3,299 3,252 3,069 3,255 - - - - 4.308 Thousand billion 6.674 Million 3.562 Million 600,000 2.309 Million 1.253 Million 770,110 203,623 21.16 3.44 5.59 10.98 Million 3.4 Million 14.38 Million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 5,800 140.00 2.36 5,650 290.00 4.88 12:29 389 9.639 Million 54.49 billion 24,778.88 5,940 6,000 5,650 6,000 - - - - 43.663 Thousand billion 53 Million 22.179 Million 7.728 Million 9.336 Million 12.842 Million 5.24 Million 2.288 Million 19.09 3.4 8.33 1.795 Million 7.844 Million 9.636 Million 2,691
تماوند

تامین سرمایه دماوند

سهام فرابورس 5,720 40.00 0.70 5,420 260.00 4.58 12:29 320 4.573 Million 24.77 billion 14,290.91 5,680 5,820 5,660 5,960 - - - - 37.94 Thousand billion 44.879 Million 18.183 Million 7 Million 6.939 Million 11.244 Million 7.202 Million 4.204 Million 9.02 3.37 5.27 2.079 Million 2.494 Million 4.167 Million 406,270
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,815 112.00 2.27 4,689 238.00 4.83 12:29 182 2.857 Million 13.4 billion 12,590.48 4,927 4,990 4,766 5,198 - - - - 28.134 Thousand billion 34.12 Million 14.419 Million 6 Million 5.986 Million 8.432 Million 3.041 Million 1.123 Million 25.04 3.34 9.25 1.77 Million 1.087 Million 2.857 Million -
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 7,550 130.00 1.69 7,170 510.00 6.64 12:29 405 5.135 Million 36.83 billion 12,678.65 7,680 8,160 7,550 8,170 - - - - 8.604 Thousand billion 11.156 Million 5.131 Million 1.2 Million 2.552 Million 2.579 Million 2.741 Million 1.269 Million 6.78 3.34 3.14 2.435 Million 2.7 Million 5.135 Million -
قاسم

قاسم ایران

سهام فرابورس 7,200 120.00 1.64 7,000 320.00 4.37 12:29 1,636 46.663 Million 326.48 billion 28,522.46 7,320 7,430 6,960 7,430 - - - - 35 Thousand billion 73.785 Million 49.342 Million 5 Million 38.785 Million 10.556 Million 101.041 Million 4.795 Million 7.3 3.32 0.35 36.303 Million 10.36 Million 46.363 Million 300,000