All Markets

Exchange Iran Mercantile Exchange

P/B

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
بالاس	تأسیسات راه آهن	سهام	Fara Bourse	54,350	1,650.00	2.95	54,350	1,650.00	2.95	1403/12/28	101	124,187	4.41 billion	8,191.5	56,000	54,350	54,350	54,350		-	-		-	-	5.325 Thousand billion	16.178 Million	7.78 Million	150,000	7.425 Million	354,959	3.825 Million	116,300	75.27	24.66	2.29	109,563	-	109,563	-
چخزر	صنایع چوب خزر کاسپین	سهام	Fara Bourse	53,900	550.00	1.01	54,200	250.00	0.46	1403/12/28	436	230,256	16.68 billion	153.81	54,450	54,700	52,850	54,700		-	-		-	-	14.49 Thousand billion	14.278 Million	2.309 Million	200,000	1.718 Million	591,072	5.76 Million	432,598	29.03	21.25	2.19	215,162	12,900	228,062	-
کشرق	صنعتی و معدنی شمال شرق شاهرود	سهام	Fara Bourse	108,550	3,350.00	2.99	111,650	250.00	0.22	1403/12/28	14	2,077	265.9 Million	247.35	111,900	108,550	108,550	112,050		-	-		-	-	10.752 Thousand billion	12.785 Million	2.687 Million	84,000	2.067 Million	620,256	1.911 Million	-246,124	-43.55	17.28	5.61	2,077	-	2,077	-
لطیف	محصولات کاغذی لطیف	سهام	Fara Bourse	84,350	1,800.00	2.09	84,800	1,350.00	1.57	1403/12/28	85	6,833	536.32 Million	602.98	86,150	86,000	83,600	87,900		-	-		-	-	15.7 Thousand billion	18.852 Million	3.103 Million	200,000	1.912 Million	1.191 Million	6.466 Million	958,260	17.68	14.23	2.62	3,024	-	3,019	5
فالوم	آلومتک	سهام	Fara Bourse	19,040	580.00	2.96	19,610	10.00	0.05	1403/12/28	165	4.201 Million	42.27 billion	360.17	19,620	19,600	19,040	19,600		-	-		-	-	25.15 Thousand billion	47.615 Million	8.321 Million	2.5 Million	4.965 Million	3.357 Million	9.366 Million	328,212	129.95	12.71	4.55	4.201 Million	-	1.841 Million	2.361 Million
سپیدار	سپیدار سیستم آسیا	سهام	Fara Bourse	39,850	1,200.00	2.92	39,850	1,200.00	2.92	1403/12/21	194	48,975	4.02 billion	3,380.99	41,050	39,850	39,850	40,000		-	-		-	-	58.485 Thousand billion	100.529 Million	9.905 Million	700,000	1.549 Million	8.356 Million	7.971 Million	8.197 Million	12.07	11.85	12.42	17,079	31,675	48,754	-
زماهان	گوشت مرغ ماهان	سهام	Fara Bourse	14,630	450.00	2.98	14,630	450.00	2.98	1403/12/28	132	968,045	19.93 billion	5,665.7	15,080	14,630	14,630	14,630		-	-		-	-	23.267 Thousand billion	32.39 Million	8.345 Million	1.13 Million	6.061 Million	2.284 Million	5.57 Million	710,621	37.05	11.53	4.74	968,045	-	968,045	-
آ س پ	آ.س.پ	سهام	Fara Bourse	15,730	480.00	2.96	16,040	170.00	1.05	1403/12/28	1,853	8.092 Million	243.38 billion	4,317.32	16,210	15,730	15,730	15,760		-	-		-	-	30.1 Thousand billion	25.425 Million	8.368 Million	1,000,000	6.675 Million	1.693 Million	5.589 Million	874,240	21.45	11.07	3.36	8.037 Million	50,000	8.077 Million	10,000
کزغال	زغال سنگ پروده طبس	سهام	Fara Bourse	4,545	186.00	4.27	4,453	94.00	2.16	1403/12/28	309	777,612	18.37 billion	8,546.84	4,359	4,545	4,545	4,545		-	-		-	-	82.6 Thousand billion	90.881 Million	38.909 Million	3.5 Million	33.726 Million	5.183 Million	29.296 Million	-46,163	-1238.1	11.03	1.95	777,553	-	777,553	-
بگیلان	توسعه مسیر برق گیلان	سهام	Fara Bourse	14,010	310.00	2.16	14,290	30.00	0.21	1403/12/28	204	76,930	1.1 billion	487.85	14,320	14,010	13,900	14,100		-	-		-	-	61.232 Thousand billion	79.019 Million	15.103 Million	4.3 Million	8.198 Million	6.905 Million	11.503 Million	5.115 Million	13.85	10.26	6.16	76,880	-	76,880	-
شرنگی	رنگین	سهام	Fara Bourse	10,810	330.00	2.96	11,050	90.00	0.81	1403/12/28	97	486,178	8.6 billion	5,287.73	11,140	10,810	10,810	10,810		-	-		-	-	17.7 Thousand billion	18.461 Million	2.653 Million	1,000,000	810,840	1.842 Million	2.314 Million	285,240	61.88	9.58	7.63	207,135	279,043	486,178	-
آریا	پلیمر آریا ساسول	سهام	Fara Bourse	95,900	350.00	0.36	94,050	2,200.00	2.29	1403/12/28	313	159,506	14.08 billion	884.25	96,250	93,400	93,400	96,250		-	-		-	-	1214.259 Thousand billion	1.369 billion	286.951 Million	13.752 Million	151.496 Million	135.455 Million	428.965 Million	125.136 Million	9.73	8.99	2.84	110,504	49,002	85,460	74,046
زنگان	صنعت روی زنگان	سهام	Fara Bourse	13,110	380.00	2.99	13,050	320.00	2.51	1403/12/28	216	90,863	7.46 billion	11,608.83	12,730	13,110	13,110	13,110		-	-		-	-	8.21 Thousand billion	7.945 Million	2.44 Million	438,998	1.75 Million	689,620	1.885 Million	147,561	41.98	8.98	3.29	76,863	14,000	90,863	-
اوان	مبین وان کیش	سهام	Fara Bourse	8,970	260.00	2.99	8,960	250.00	2.87	1403/12/26	747	4.253 Million	74.1 billion	11,166.45	8,710	8,720	8,700	8,970		-	-		-	-	7.839 Thousand billion	5.917 Million	1.64 Million	450,000	1.102 Million	537,978	198,062	17,815	270.28	8.95	24.31	4.076 Million	176,627	4.252 Million	902
نیان	نیان الکترونیک	سهام	Fara Bourse	8,730	270.00	3.00	8,730	270.00	3.00	1403/12/28	664	46,192	8.78 billion	8,945.28	9,000	8,730	8,730	8,860		-	-		-	-	50.77 Thousand billion	105.053 Million	24.39 Million	1.427 Million	14.006 Million	10.384 Million	16.71 Million	6.628 Million	13.74	8.77	5.45	31,364	14,600	37,090	8,874
فنفت	صنایع تجهیزات نفت	سهام	Fara Bourse	3,752	114.00	2.95	3,775	91.00	2.35	1403/12/28	72	361,225	5.53 billion	23,766.91	3,866	3,751	3,751	3,810		-	-		-	-	18.636 Thousand billion	20.431 Million	4.055 Million	1.2 Million	1.935 Million	2.12 Million	1.329 Million	822,389	22.49	8.73	13.92	332,725	24,500	357,225	-
زگلدشت	کشت و دام گلدشت نمونه اصفهان	سهام	Fara Bourse	4,920	150.00	2.96	5,060	10.00	0.20	1403/12/28	32	46,573	1.09 billion	8,559.29	5,070	4,930	4,920	4,930		-	-		-	-	16.38 Thousand billion	37.711 Million	17.137 Million	700,000	14.438 Million	2.699 Million	13.719 Million	1.508 Million	15.43	8.62	1.7	44,201	2,372	46,573	-
قشیر	قند شیروان قوچان	سهام	Fara Bourse	8,070	150.00	1.82	7,980	240.00	2.92	1403/12/28	117	344,723	3.27 billion	11,636.76	8,220	7,980	7,980	8,200		-	-		-	-	7.384 Thousand billion	13.659 Million	7.657 Million	778,872	6.821 Million	835,933	9.837 Million	612,384	11.17	8.18	0.7	302,040	42,683	294,723	50,000
مارون	پتروشیمی مارون	سهام	Fara Bourse	158,800	0.00	0.00	158,600	200.00	0.13	1403/12/28	18	4,177	659.13 Million	1,078.34	158,800	155,900	154,050	161,950		-	-		-	-	1250.4 Thousand billion	1.632 billion	595.049 Million	8 Million	449.543 Million	145.506 Million	538.318 Million	144.84 Million	8.16	8.14	2.21	389	3,788	4,177	-
شرانل	نفت ایرانول	سهام	Fara Bourse	81,650	900.00	1.09	82,500	50.00	0.06	1403/12/28	36	14,708	1.09 billion	294.13	82,550	83,800	81,650	83,800		-	-		-	-	146.8 Thousand billion	242.982 Million	71.881 Million	2 Million	47.182 Million	24.699 Million	193.907 Million	20.487 Million	9.56	7.93	1.01	8,636	6,072	14,708	-
غگیلا	شیر پاستوریزه پگاه گیلان	سهام	Fara Bourse	16,090	450.00	2.88	16,000	360.00	2.30	1403/12/28	133	159,744	2.98 billion	1,556.66	15,640	15,330	15,310	16,100		-	-		-	-	7.642 Thousand billion	14.272 Million	4.76 Million	647,330	3.339 Million	1.421 Million	12.874 Million	587,243	18.62	7.69	0.85	157,744	-	157,744	-
وگستر	گسترش سرمایه گذاری ایرانیان	سهام	Fara Bourse	9,790	240.00	2.51	9,420	130.00	1.36	1403/12/28	106	279,928	4.78 billion	18,605.98	9,550	9,270	9,270	9,820		-	-		-	-	13.664 Thousand billion	10.418 Million	1.553 Million	800,000	162,201	1.391 Million	-448,518	-605,426	-16.94	7.37	-22.87	145,728	134,200	279,928	-
غفارس	پگاه فارس	سهام	Fara Bourse	9,140	280.00	2.97	9,160	260.00	2.76	1403/12/28	134	571,587	7.43 billion	22,203.32	9,420	9,140	9,140	9,140		-	-		-	-	15.077 Thousand billion	32.325 Million	10.905 Million	1.704 Million	7.494 Million	3.411 Million	31.289 Million	1.271 Million	19.54	7.28	0.79	565,995	5,592	571,587	-
شصدف	صنعتی دوده فام	سهام	Fara Bourse	15,030	460.00	2.97	15,110	380.00	2.45	1403/12/28	88	65,799	2.4 billion	2,165.45	15,490	15,290	15,030	15,290		-	-		-	-	25.48 Thousand billion	49.396 Million	19.498 Million	2 Million	14.576 Million	4.922 Million	29.126 Million	3.627 Million	9.6	7.07	1.2	20,461	35,338	55,799	-
بپیوند	پیوند گستر پارس	سهام	Fara Bourse	9,100	280.00	2.99	9,280	100.00	1.07	1403/12/28	358	690,610	8.96 billion	2,404.41	9,380	9,170	9,100	9,250		-	-		-	-	38.91 Thousand billion	46.651 Million	13.397 Million	3 Million	7.591 Million	5.806 Million	6.347 Million	2.336 Million	16.72	6.73	6.15	659,650	20,250	679,900	-
ثالوند	سر. مسکن الوند	سهام	Fara Bourse	7,160	240.00	3.24	7,370	30.00	0.41	1403/12/28	181	493,575	7.94 billion	9,739.22	7,400	7,160	7,160	7,160		-	-		-	-	12.872 Thousand billion	29.348 Million	8.129 Million	2.3 Million	4.393 Million	3.736 Million	4.097 Million	1.025 Million	24.34	6.68	6.09	448,580	-	448,580	-
شگویا	پتروشیمی تندگویان	سهام	Fara Bourse	8,720	150.00	1.69	8,740	130.00	1.47	1403/12/28	255	709,544	11.79 billion	6,992.52	8,870	8,610	8,610	8,740		-	-		-	-	398.176 Thousand billion	424.956 Million	197.991 Million	23.958 Million	155.912 Million	42.08 Million	284.713 Million	3.653 Million	73.66	6.39	0.94	152,213	554,532	590,134	116,611
تپسی	تپسی	سهام	Fara Bourse	15,010	460.00	2.97	15,110	360.00	2.33	1403/12/28	99	937,042	7.22 billion	5,616.61	15,470	15,470	15,010	15,790		-	-		-	-	18.962 Thousand billion	64.85 Million	25.699 Million	2.463 Million	18.381 Million	7.318 Million	17.991 Million	3.327 Million	13.97	6.35	2.58	105,344	831,698	937,042	-
زکشت	کشاورزی مکانیزه اصفهان کشت	سهام	Fara Bourse	25,600	300.00	1.16	25,150	750.00	2.90	1403/12/28	62	98,482	2.3 billion	8,280.29	25,900	25,150	25,150	25,600		-	-		-	-	14.04 Thousand billion	20.932 Million	5.503 Million	600,000	2.602 Million	2.9 Million	6.423 Million	1.562 Million	11.73	6.32	2.85	96,309	2,173	98,482	-
مفاخر	توسعه فناوری اطلاعات خوارزمی	سهام	Fara Bourse	6,890	360.00	4.97	6,940	310.00	4.28	1403/12/28	335	1.352 Million	15.56 billion	33,763.35	7,250	6,890	6,890	6,890		-	-		-	-	9.656 Thousand billion	9.748 Million	4.036 Million	838,900	2.962 Million	1.075 Million	2.951 Million	105,926	64.07	6.32	2.3	1.185 Million	166,350	1.351 Million	-
ناما	مخازن گاز طبیعی آسیا ناما	سهام	Fara Bourse	10,420	320.00	2.98	10,740	0.00	0.00	1403/12/28	690	3.568 Million	49.72 billion	13,502.71	10,740	10,420	10,420	10,420		-	-		-	-	14.627 Thousand billion	20.429 Million	9.863 Million	1.05 Million	7.85 Million	2.013 Million	5.861 Million	562,286	22.37	6.25	2.15	2.758 Million	639,950	3.243 Million	154,895
درهآور	دارویی ره آورد تامین	سهام	Fara Bourse	121,600	3,350.00	2.83	121,600	3,350.00	2.83	1403/12/05	96	28,474	3.06 billion	1,416.04	118,250	118,000	115,100	121,750		-	-		-	-	26.875 Thousand billion	39.819 Million	12.298 Million	250,000	6.981 Million	5.317 Million	8.873 Million	3.2 Million	10.26	6.18	3.7	27,474	-	27,474	-
فروسیل	فروسیلیسیم خمین	سهام	Fara Bourse	11,940	360.00	2.93	12,210	90.00	0.73	1403/12/28	63	458,691	7.58 billion	13,961.26	12,300	11,940	11,940	11,940		-	-		-	-	26.432 Thousand billion	27.089 Million	13.064 Million	1.6 Million	10.321 Million	2.743 Million	5.559 Million	-405,777	-41.32	6.11	3.02	6,404	452,287	266,968	191,723
زاگرس	پتروشیمی زاگرس	سهام	Fara Bourse	127,200	1,100.00	0.86	124,750	3,550.00	2.77	1403/12/28	234	105,282	13.16 billion	970.03	128,300	127,200	124,500	128,300		-	-		-	-	300 Thousand billion	524.098 Million	243.823 Million	2.4 Million	187.738 Million	56.086 Million	267.484 Million	19.391 Million	17.36	6	1.26	10,458	94,783	88,339	16,902
تبرک	تبرک	سهام	Fara Bourse	11,880	280.00	2.30	12,060	100.00	0.82	1403/12/28	22	68,272	896.54 Million	7,703.05	12,160	11,830	11,800	12,320		-	-		-	-	29.3 Thousand billion	32.137 Million	6.332 Million	2.232 Million	1.097 Million	5.236 Million	1.381 Million	1.049 Million	29.6	5.93	22.47	68,272	-	68,272	-
زفجر	کشاورزی و دامپروری فجر اصفهان	سهام	Fara Bourse	20,500	700.00	3.30	20,950	250.00	1.18	1403/12/28	269	333,908	7 billion	9,146.09	21,200	20,500	20,500	20,500		-	-		-	-	18.9 Thousand billion	32.513 Million	10.95 Million	900,000	6.548 Million	4.402 Million	11.807 Million	2.578 Million	10.07	5.9	2.21	208,408	125,500	168,836	165,072
شپاس	نفت پاسارگاد	سهام	Fara Bourse	36,000	1,100.00	2.96	36,450	650.00	1.75	1403/12/28	81	66,961	2.02 billion	604.31	37,100	37,100	36,000	37,350		-	-		-	-	72.24 Thousand billion	150.896 Million	79.127 Million	2.4 Million	64.256 Million	14.87 Million	162.857 Million	10.547 Million	8.22	5.83	0.53	53,138	1,829	54,967	-
فزر	پویا زرکان آق دره	سهام	Fara Bourse	52,750	1,500.00	2.93	52,750	1,500.00	2.93	1403/12/28	843	1.445 Million	60.38 billion	6,245.02	51,250	52,750	52,450	52,750		-	-		-	-	125.4 Thousand billion	219.221 Million	41.85 Million	5.4 Million	4.571 Million	37.28 Million	11.619 Million	29.16 Million	7.36	5.76	18.47	956,289	465,064	1.071 Million	350,110
کایزد	فرانسوز یزد	سهام	Fara Bourse	6,150	220.00	3.45	6,330	40.00	0.63	1403/12/28	828	4.529 Million	76.84 billion	8,599.81	6,370	6,150	6,150	6,150		-	-		-	-	11.879 Thousand billion	16.328 Million	5.963 Million	995,000	3.771 Million	2.192 Million	4.105 Million	722,178	17.39	5.73	3.06	2.653 Million	1.876 Million	4.163 Million	366,112
بساما	بیمه سامان	سهام	Fara Bourse	9,160	20.00	0.22	9,210	30.00	0.33	1403/12/28	105	445,068	5.35 billion	9,723.46	9,180	8,950	8,950	9,450		-	-		-	-	60.15 Thousand billion	229.615 Million	163.455 Million	5 Million	149.215 Million	14.24 Million	68.673 Million	2.221 Million	36.21	5.65	1.17	129,726	310,060	381,786	58,000
شاروم	پتروشیمی ارومیه	سهام	Fara Bourse	9,640	290.00	2.92	9,790	140.00	1.41	1403/12/28	323	657,085	8.53 billion	10,166.58	9,930	9,640	9,640	9,640		-	-		-	-	25.96 Thousand billion	41.815 Million	22.117 Million	2 Million	17.855 Million	4.262 Million	17.51 Million	1.409 Million	17	5.62	1.37	368,042	287,908	655,950	-
شبصیر	پتروشیمی قائد بصیر	سهام	Fara Bourse	11,360	350.00	2.99	11,480	230.00	1.96	1403/12/28	1,180	2.466 Million	70.36 billion	2,888.34	11,710	11,680	11,360	11,680		-	-		-	-	71.375 Thousand billion	107.059 Million	32.603 Million	4.5 Million	16.384 Million	16.219 Million	42.79 Million	11.239 Million	8.07	5.59	2.12	1.038 Million	1.429 Million	686,411	1.78 Million
بنو	بیمه تجارت نو	سهام	Fara Bourse	1,630	28.00	1.69	1,653	5.00	0.30	1403/12/28	75	463,427	1.78 billion	37,231.16	1,658	1,609	1,609	1,706		-	-		-	-	22.998 Thousand billion	106.012 Million	80.561 Million	6 Million	74.947 Million	5.614 Million	40.616 Million	2.097 Million	14.81	5.53	0.76	463,427	-	463,427	-
میهن	بیمه میهن	سهام	Fara Bourse	5,350	200.00	3.60	5,450	100.00	1.80	1403/12/28	973	9.325 Million	108.4 billion	41,333.33	5,550	5,350	5,350	5,350		-	-		-	-	17.43 Thousand billion	50.45 Million	30.934 Million	3.59 Million	26.539 Million	4.395 Million	19.35 Million	-1,627,495	-14.69	5.44	1.24	6.663 Million	2.662 Million	9.151 Million	174,569
دکپسول	تولید ژلاتین کپسول ایران	سهام	Fara Bourse	111,050	3,550.00	3.10	111,050	3,550.00	3.10	1403/12/28	28	14,161	1.24 billion	740.72	114,600	111,050	111,050	112,000		-	-		-	-	26.265 Thousand billion	48.848 Million	13.304 Million	300,000	5.198 Million	8.105 Million	9.352 Million	3.788 Million	11.52	5.39	4.67	14,161	-	14,161	-
کگهر	سنگ آهن گهر زمین	سهام	Fara Bourse	13,860	20.00	0.14	13,880	0.00	0.00	1403/12/28	141	252,161	4.54 billion	12,245.55	13,880	13,880	13,470	14,190		-	-		-	-	1355.25 Thousand billion	1.723 billion	724.037 Million	75 Million	496.391 Million	227.646 Million	521.584 Million	144.089 Million	8.52	5.39	2.35	16,192	235,969	35,632	216,529
داوه	داروسازی آوه سینا	سهام	Fara Bourse	8,390	240.00	2.78	8,390	240.00	2.78	1403/12/26	50	275,083	2.55 billion	12,997.18	8,630	8,630	8,380	8,630		-	-		-	-	9.03 Thousand billion	14.187 Million	4.03 Million	1,000,000	1.677 Million	2.353 Million	3.109 Million	590,906	21.17	5.32	4.02	275,083	-	275,083	-
ساینا	صنایع بهداشتی ساینا	سهام	Fara Bourse	3,528	109.00	3.00	3,528	109.00	3.00	1403/12/28	425	499,119	24.13 billion	7,504.04	3,637	3,528	3,528	3,531		-	-		-	-	12.088 Thousand billion	17.159 Million	7.607 Million	250,000	5.378 Million	2.229 Million	9.772 Million	946,186	12.45	5.29	1.21	498,968	-	498,968	-
کتوکا	صنایع نسوز توکا	سهام	Fara Bourse	5,910	90.00	1.50	5,960	40.00	0.67	1403/12/22	920	4.684 Million	71.98 billion	24,117.71	6,000	5,910	5,910	5,910		-	-		-	-	30.74 Thousand billion	24.732 Million	9.055 Million	2.6 Million	5.206 Million	3.849 Million	9.975 Million	923,214	21.15	5.07	1.96	3.128 Million	1.556 Million	3.489 Million	1.195 Million
فرابورس	فرابورس ایران	سهام	Fara Bourse	4,733	146.00	2.99	4,733	146.00	2.99	1403/12/28	4,050	28.958 Million	319.95 billion	26,419.52	4,879	4,733	4,733	4,733		-	-		-	-	92.82 Thousand billion	83.443 Million	17.984 Million	13.2 Million	1.603 Million	16.381 Million	3.175 Million	3.478 Million	23.53	5	25.78	21.376 Million	7.582 Million	27.688 Million	1.27 Million
دبالک	البرز بالک	سهام	Fara Bourse	2,780	31.00	1.13	2,715	34.00	1.24	1403/12/28	351	1.533 Million	17.24 billion	37,919.93	2,749	2,667	2,667	2,780		-	-		-	-	10.35 Thousand billion	14.427 Million	8.314 Million	920,000	6.783 Million	1.531 Million	7.028 Million	323,209	23.65	4.99	1.1	1.472 Million	60,000	1.28 Million	251,295
سباقر	سیمان باقران	سهام	Fara Bourse	36,950	250.00	0.67	36,600	600.00	1.61	1403/12/28	25	421,559	7.76 billion	3,307.24	37,200	36,150	36,150	36,950		-	-		-	-	11.262 Thousand billion	28.389 Million	10.412 Million	600,000	5.859 Million	4.554 Million	10.741 Million	2.831 Million	7.96	4.95	2.1	348,890	-	348,890	-
ثباغ	شهر سازی و خانه سازی باغمیشه	سهام	Fara Bourse	7,400	220.00	2.89	7,400	220.00	2.89	1403/12/28	934	5.126 Million	82.09 billion	16,540.98	7,620	7,400	7,400	7,400		-	-		-	-	42.266 Thousand billion	28.286 Million	6.511 Million	2.64 Million	988,794	5.522 Million	2.295 Million	1.956 Million	13.96	4.95	11.89	4.676 Million	408,879	5.055 Million	30,000
زشگزا	شیر و گوشت زاگرس شهرکرد	سهام	Fara Bourse	12,640	390.00	2.99	12,660	370.00	2.84	1403/12/28	514	2.08 Million	30.97 billion	1,875.14	13,030	12,980	12,640	12,980		-	-		-	-	14.294 Thousand billion	16.337 Million	5.527 Million	960,000	2.762 Million	2.765 Million	7.179 Million	1.624 Million	8.36	4.91	1.89	2.012 Million	65,409	1.926 Million	150,967
ثعمرا	عمران و توسعه شاهد	سهام	Fara Bourse	11,950	650.00	5.75	11,950	650.00	5.75	1403/12/28	180	980,772	16.72 billion	26,105.06	11,300	11,950	11,950	11,950		-	-		-	-	22.165 Thousand billion	19.667 Million	4.641 Million	1.3 Million	725,746	3.915 Million	2.383 Million	1.796 Million	10.55	4.84	7.95	658,475	322,297	980,772	-
ثپردیس	سر. مسکن پردیس	سهام	Fara Bourse	4,182	129.00	2.99	4,267	44.00	1.02	1403/12/28	419	2.288 Million	46.52 billion	19,856.34	4,311	4,182	4,182	4,182		-	-		-	-	40.7 Thousand billion	30.318 Million	11.813 Million	3.5 Million	6.938 Million	4.875 Million	2.864 Million	1.503 Million	15.56	4.8	8.16	1.894 Million	393,907	2.288 Million	-
غپآذر	پگاه آذربایجان شرقی	سهام	Fara Bourse	12,370	120.00	0.96	12,450	40.00	0.32	1403/12/28	149	130,560	6.33 billion	4,016.69	12,490	12,420	12,180	12,480		-	-		-	-	14.051 Thousand billion	18.078 Million	9.896 Million	700,000	7.718 Million	2.178 Million	28.806 Million	1.028 Million	10.08	4.76	0.36	111,550	18,593	130,143	-
سدبیر	سر. تدبیرگران فارس و خوزستان	سهام	Fara Bourse	22,300	650.00	2.83	22,350	600.00	2.61	1403/12/28	1,158	2.168 Million	110.34 billion	2,681.6	22,950	22,300	22,300	22,400		-	-		-	-	12.725 Thousand billion	7.813 Million	2.015 Million	250,000	463,140	1.552 Million	173,788	-30,717	-239.28	4.74	42.29	2.062 Million	88,919	2.151 Million	150
حسینا	توسعه خدمات دریایی و بندری سینا	سهام	Fara Bourse	54,100	1,000.00	1.81	54,600	500.00	0.91	1403/12/26	42	69,183	2.06 billion	1,143.9	55,100	56,200	53,850	56,350		-	-		-	-	74.23 Thousand billion	160.37 Million	50.358 Million	2.495 Million	20.519 Million	29.839 Million	56.28 Million	25.143 Million	5.56	4.7	2.48	58,738	9,914	68,652	-
نطرین	عطرین نخ قم	سهام	Fara Bourse	4,020	124.00	2.99	4,135	9.00	0.22	1403/12/28	1,654	6.354 Million	86.83 billion	11,117.16	4,144	4,020	4,020	4,020		-	-		-	-	10.594 Thousand billion	15.802 Million	7.761 Million	1.7 Million	5.568 Million	2.194 Million	7.39 Million	820,639	12.47	4.67	1.38	6.338 Million	-	6.33 Million	8,000
ساوه	سیمان ساوه	سهام	Fara Bourse	8,440	130.00	1.56	8,350	40.00	0.48	1403/12/28	48	6,539	915.13 Million	10,020.78	8,310	8,290	8,080	8,490		-	-		-	-	90.968 Thousand billion	166.059 Million	46.178 Million	17.181 Million	13.32 Million	32.859 Million	36.461 Million	17.333 Million	8.81	4.66	4.2	6,539	-	6,539	-
رافزا	رایان هم افزا	سهام	Fara Bourse	9,520	200.00	2.06	9,530	190.00	1.95	1403/12/22	443	970,540	15.49 billion	873.91	9,720	9,520	9,520	9,520		-	-		-	-	15.96 Thousand billion	14.792 Million	4.584 Million	1,000,000	1.752 Million	2.832 Million	4.316 Million	1.238 Million	10.54	4.6	3.02	545,969	423,698	969,667	-
دسانکو	سبحان آنکولوژی	سهام	Fara Bourse	1,739	53.00	2.96	1,774	18.00	1.00	1403/12/28	154	899,601	4.81 billion	14,720.32	1,792	1,739	1,739	1,756		-	-		-	-	10.224 Thousand billion	18.621 Million	11.601 Million	1.911 Million	9.645 Million	1.956 Million	6.306 Million	159,734	56.19	4.59	1.42	889,601	10,000	560,494	339,107
دتولید	داروسازی تولید دارو	سهام	Fara Bourse	2,969	85.00	2.95	2,960	76.00	2.64	1403/12/25	500	2.802 Million	31.08 billion	35,735.94	2,884	2,970	2,901	2,970		-	-		-	-	13.308 Thousand billion	20.95 Million	11.218 Million	1.2 Million	8.404 Million	2.814 Million	5.149 Million	-309,218	-40.57	4.46	2.44	2.687 Million	110,250	2.797 Million	-
غصینو	صنعتی مینو (خرمدره)	سهام	Fara Bourse	8,430	260.00	2.99	8,540	150.00	1.73	1403/12/21	308	1.439 Million	16.22 billion	5,568.45	8,690	8,490	8,430	8,680		-	-		-	-	140.875 Thousand billion	153.359 Million	52.825 Million	12.5 Million	23.484 Million	29.34 Million	49.167 Million	14.162 Million	9.17	4.43	2.64	1.439 Million	-	1.338 Million	100,546
حپارسا	توسعه حمل و نقل ریلی پارسیان	سهام	Fara Bourse	6,790	190.00	2.88	6,620	20.00	0.30	1403/12/28	14	10,363	607.32 Million	17,445.42	6,600	6,590	6,450	6,790		-	-		-	-	14.65 Thousand billion	18.678 Million	8.016 Million	1.9 Million	4.884 Million	3.132 Million	10.167 Million	2.062 Million	6.69	4.41	1.36	3,043	7,320	10,279	84
حآسا	آسیا سیر ارس	سهام	Fara Bourse	4,307	116.00	2.62	4,422	1.00	0.02	1403/12/28	1,000	7.546 Million	78.46 billion	7,249.61	4,423	4,553	4,306	4,554		-	-		-	-	18.72 Thousand billion	20.087 Million	7.548 Million	2.25 Million	3.865 Million	3.683 Million	9.205 Million	527,213	30.77	4.41	1.76	6.328 Million	1.217 Million	7.504 Million	41,426
افرا	افرانت	سهام	Fara Bourse	4,802	2,128.00	30.71	4,937	1,993.00	28.76	1403/12/28	142	407,157	4.71 billion	7,844.66	6,930	4,802	4,802	4,802		-	-		-	-	12.749 Thousand billion	13.126 Million	5.555 Million	1.1 Million	3.325 Million	2.23 Million	3.854 Million	681,810	14.37	4.39	2.54	177,627	229,530	407,157	-
ولتجار	واسپاری گسترش تجارت و سرمایه ایرانیان	سهام	Fara Bourse	7,830	150.00	1.95	7,870	190.00	2.47	1403/12/28	32	795,030	3.17 billion	53,856.25	7,680	7,890	7,660	7,910		-	-		-	-	8.809 Thousand billion	34.642 Million	15.618 Million	3.5 Million	9.932 Million	5.687 Million	4.131 Million	2.511 Million	9.84	4.35	5.98	267,630	527,400	795,030	-
شتوکا	توکا رنگ فولاد سپاهان	سهام	Fara Bourse	9,070	280.00	2.99	9,140	210.00	2.25	1403/12/20	161	339,666	3.66 billion	8,422.69	9,350	9,250	9,070	9,350		-	-		-	-	9.415 Thousand billion	13.457 Million	5.452 Million	875,000	3.062 Million	2.389 Million	5.108 Million	1.057 Million	9.84	4.35	2.04	300,159	39,007	339,166	-
ثغرب	سر. مسکن شمالغرب	سهام	Fara Bourse	4,267	131.00	2.98	4,389	9.00	0.20	1403/12/28	1,065	5.765 Million	87.28 billion	2,375.5	4,398	4,267	4,267	4,267		-	-		-	-	18.168 Thousand billion	19.73 Million	10.491 Million	1.2 Million	7.718 Million	2.773 Million	2.347 Million	123,259	97.45	4.33	5.12	5.683 Million	78,000	5.761 Million	-
غگلپا	شیر پاستوریزه پگاه گلپایگان	سهام	Fara Bourse	9,890	300.00	2.94	9,910	280.00	2.75	1403/12/28	88	39,767	1.59 billion	1,558.56	10,190	10,110	9,890	10,110		-	-		-	-	14.797 Thousand billion	20.069 Million	8.953 Million	1.18 Million	5.555 Million	3.398 Million	21.27 Million	1.841 Million	7.88	4.27	0.68	34,239	5,000	39,239	-
ساروج	ساروج بوشهر	سهام	Fara Bourse	43,850	1,150.00	2.56	43,700	1,300.00	2.89	1403/12/28	8	9,268	321.83 Million	975.08	45,000	43,900	43,650	44,050		-	-		-	-	47.369 Thousand billion	66.856 Million	21.717 Million	1.34 Million	7.695 Million	14.022 Million	19.376 Million	8.087 Million	7.32	4.22	3.05	8,845	423	9,268	-
فغدیر	آهن و فولاد غدیر ایرانیان	سهام	Fara Bourse	5,310	210.00	3.80	5,430	90.00	1.63	1403/12/28	42	236,522	1.89 billion	38,268.18	5,520	5,330	5,310	5,330		-	-		-	-	278.95 Thousand billion	395.296 Million	181.565 Million	35 Million	114.316 Million	67.249 Million	79.862 Million	22.014 Million	12.76	4.18	3.52	215,101	21,421	236,522	-
دماوند	تولید برق دماوند	سهام	Fara Bourse	6,950	180.00	2.52	7,070	60.00	0.84	1403/12/28	525	2.783 Million	53.68 billion	11,113.67	7,130	6,920	6,920	7,080		-	-		-	-	106.481 Thousand billion	138.954 Million	56.462 Million	13 Million	30.144 Million	26.318 Million	20.697 Million	8.143 Million	13.36	4.13	5.26	2.55 Million	232,236	2.778 Million	4,205
وامین	س. امین توان آفرین ساز	سهام	Fara Bourse	12,410	380.00	2.97	12,690	100.00	0.78	1403/12/28	46	174,298	1.81 billion	41,975.13	12,790	12,410	12,410	12,410		-	-		-	-	108.8 Thousand billion	144.041 Million	42.06 Million	10 Million	8.241 Million	33.819 Million	13.342 Million	11.582 Million	11.73	4.02	10.18	50,352	123,946	172,698	1,600
بپاس	بیمه پاسارگاد	سهام	Fara Bourse	5,360	110.00	2.10	5,250	0.00	0.00	1403/12/28	582	5.896 Million	61.14 billion	12,823.4	5,250	5,110	5,110	5,360		-	-		-	-	792.75 Thousand billion	892.423 Million	522.588 Million	75 Million	399.673 Million	122.915 Million	145.675 Million	41.824 Million	11.78	4.01	3.38	2.798 Million	3.098 Million	5.746 Million	150,000
کی بی سی	کی بی سی	سهام	Fara Bourse	5,100	140.00	2.67	5,190	50.00	0.95	1403/12/28	378	1.246 Million	21.8 billion	8,948.59	5,240	5,290	5,090	5,290		-	-		-	-	8.575 Thousand billion	14.376 Million	10.702 Million	740,000	9.47 Million	1.232 Million	5.943 Million	77,975	62.92	3.98	0.83	1.237 Million	-	1.237 Million	-
تماوند	تامین سرمایه دماوند	سهام	Fara Bourse	4,380	80.00	1.79	4,461	1.00	0.02	1403/12/28	12	274,440	1.14 billion	4,005.5	4,460	4,540	4,371	4,580		-	-		-	-	58.366 Thousand billion	87.073 Million	36.267 Million	14 Million	18.991 Million	17.277 Million	23.208 Million	8.198 Million	8.31	3.94	2.93	272,084	2,356	122,356	152,084
ارفع	آهن و فولاد ارفع	سهام	Fara Bourse	16,500	70.00	0.42	16,500	70.00	0.42	1403/12/28	280	774,616	20.17 billion	4,971.13	16,570	16,090	16,090	16,500		-	-		-	-	315.6 Thousand billion	375.812 Million	178.921 Million	12 Million	111.212 Million	67.71 Million	184.605 Million	37.352 Million	7.08	3.91	1.43	333,908	440,708	738,572	36,044
ددانا	داروسازی دانا	سهام	Fara Bourse	11,220	340.00	2.94	11,440	120.00	1.04	1403/12/28	118	61,126	2.8 billion	6,058.59	11,560	11,520	11,220	11,520		-	-		-	-	107.52 Thousand billion	139.778 Million	65.947 Million	7.2 Million	40.274 Million	25.673 Million	45.953 Million	11.664 Million	8.53	3.88	2.17	6,829	54,297	61,126	-
کمرجان	مرجان کار	سهام	Fara Bourse	4,010	14.00	0.35	3,969	55.00	1.37	1403/12/28	2,102	16.139 Million	119.36 billion	16,865.68	4,024	3,905	3,905	4,040		-	-		-	-	8.14 Thousand billion	6.037 Million	1.934 Million	1.1 Million	503,681	1.431 Million	1.234 Million	301,699	18.34	3.87	4.49	15.189 Million	950,120	16.139 Million	-
بکابل	سیم و کابل ابهر	سهام	Fara Bourse	4,423	83.00	1.84	4,492	14.00	0.31	1403/12/28	69	194,176	2.36 billion	1,457.17	4,506	4,505	4,401	4,505		-	-		-	-	24.898 Thousand billion	54.961 Million	34.791 Million	2.048 Million	27.73 Million	7.061 Million	40.665 Million	2.339 Million	11.64	3.86	0.67	144,942	-	144,942	-
کاسپین	کاسپین تامین	سهام	Fara Bourse	37,300	1,150.00	2.99	37,300	1,150.00	2.99	1403/12/28	17	233,800	4.76 billion	3,564	38,450	37,300	37,300	38,000		-	-		-	-	28.49 Thousand billion	66.774 Million	30.713 Million	1.4 Million	17.774 Million	12.939 Million	21.009 Million	5.958 Million	8.23	3.79	2.33	68,676	165,124	233,800	-
غگلستا	شیر پاستوریزه پگاه گلستان	سهام	Fara Bourse	5,630	170.00	2.93	5,680	120.00	2.07	1403/12/28	105	370,136	6.41 billion	2,648.36	5,800	5,790	5,630	5,790		-	-		-	-	11.008 Thousand billion	12.849 Million	6.799 Million	1.115 Million	4.598 Million	2.201 Million	16.244 Million	794,850	10.38	3.75	0.51	370,136	-	370,136	-
کتوسعه	توسعه صنایع و معادن کوثر	سهام	Fara Bourse	14,890	400.00	2.62	14,880	410.00	2.68	1403/12/28	494	453,693	8.61 billion	3,399.4	15,290	15,230	14,840	15,230		-	-		-	-	20.298 Thousand billion	24.874 Million	9.945 Million	1.07 Million	4.522 Million	5.423 Million	4.823 Million	2.101 Million	9.69	3.75	4.22	438,614	-	438,526	88
دقاضی	داروسازی قاضی	سهام	Fara Bourse	33,200	850.00	2.63	32,350	0.00	0.00	1403/12/21	6	3,040	74.66 Million	775.19	32,350	31,450	31,450	33,200		-	-		-	-	43.01 Thousand billion	72.1 Million	30.541 Million	1.7 Million	15.065 Million	15.476 Million	17.995 Million	6.052 Million	9.42	3.69	3.17	3,040	-	3,040	-
بزاگرس	نیروگاه زاگرس کوثر	سهام	Fara Bourse	4,582	133.00	2.99	4,433	16.00	0.36	1403/12/28	90	1.048 Million	5.28 billion	20,017.67	4,449	4,316	4,316	4,582		-	-		-	-	30.252 Thousand billion	42.898 Million	16.231 Million	6 Million	6.238 Million	9.993 Million	5.657 Million	2.213 Million	16.57	3.67	6.48	1.046 Million	-	1.046 Million	-
زدشت	کشت و صنعت دشت خرمدره	سهام	Fara Bourse	26,150	550.00	2.06	26,200	500.00	1.87	1403/12/28	83	92,168	2.75 billion	10,516.22	26,700	25,950	25,900	26,900		-	-		-	-	20.562 Thousand billion	28.979 Million	12.46 Million	690,000	6.278 Million	6.182 Million	10.552 Million	2.803 Million	8.1	3.67	2.15	71,710	20,226	91,936	-
بخاور	بیمه زندگی خاورمیانه	سهام	Fara Bourse	8,260	200.00	2.48	8,160	100.00	1.24	1403/12/28	95	2.188 Million	9.22 billion	20,310.17	8,060	8,100	7,960	8,300		-	-		-	-	10.142 Thousand billion	37.838 Million	23.718 Million	2.4 Million	18.35 Million	5.368 Million	8.529 Million	1.588 Million	12.27	3.63	2.28	1.062 Million	1.126 Million	2.188 Million	-
فولای	فولاد آلیاژی یزد	سهام	Fara Bourse	3,891	120.00	2.99	3,932	79.00	1.97	1403/12/28	128	1.383 Million	10.01 billion	33,700.97	4,011	3,940	3,891	3,940		-	-		-	-	8.109 Thousand billion	15.176 Million	6.968 Million	1.6 Million	3.816 Million	3.151 Million	13.193 Million	991,758	11.45	3.6	0.86	277,113	1.106 Million	1.383 Million	-
حخزر	کشتیرانی دریای خزر	سهام	Fara Bourse	2,599	45.00	1.70	2,628	16.00	0.61	1403/12/28	68	131,086	2.6 billion	2,308.3	2,644	2,643	2,565	2,643		-	-		-	-	71.28 Thousand billion	43.428 Million	19.78 Million	3.6 Million	10.524 Million	9.257 Million	15.065 Million	4.216 Million	7.8	3.55	2.19	70,318	60,768	24,766	106,320
درازی	پخش رازی	سهام	Fara Bourse	18,290	560.00	2.97	18,640	210.00	1.11	1403/12/14	42	55,283	1.07 billion	3,253.19	18,850	19,200	18,290	19,200		-	-		-	-	19.34 Thousand billion	129.462 Million	115.507 Million	1,000,000	109.972 Million	5.535 Million	83.832 Million	1.129 Million	17.27	3.52	0.23	53,320	1,963	55,283	-
شجم	صنایع پتروشیمی تخت جمشید	سهام	Fara Bourse	9,510	290.00	2.96	9,720	80.00	0.82	1403/12/28	72	626,218	4.37 billion	36,196.54	9,800	9,510	9,510	9,510		-	-		-	-	45.305 Thousand billion	72.307 Million	42.081 Million	6.5 Million	29.999 Million	12.083 Million	60.296 Million	5.927 Million	7.14	3.5	0.7	606,218	20,000	626,218	-
ودی	بیمه دی	سهام	Fara Bourse	6,950	190.00	2.66	7,000	140.00	1.96	1403/12/28	55	170,315	976.11 Million	22,703.33	7,140	7,150	6,930	7,240		-	-		-	-	54.435 Thousand billion	420.561 Million	365.073 Million	9.5 Million	342.661 Million	22.412 Million	113.159 Million	11.823 Million	6.59	3.48	0.69	156,900	13,415	170,315	-
وسپهر	سر. مالی سپهر صادرات	سهام	Fara Bourse	3,450	104.00	2.93	3,512	42.00	1.18	1403/12/28	1,056	8.209 Million	33.48 billion	20,970.11	3,554	3,448	3,448	3,483		-	-		-	-	305.925 Thousand billion	446.118 Million	198.166 Million	75 Million	96.168 Million	101.998 Million	40.04 Million	39.324 Million	8.9	3.43	8.74	6.973 Million	1.236 Million	8.126 Million	83,623
ثرود	سر. مسکن زاینده رود	سهام	Fara Bourse	5,110	150.00	2.85	5,250	10.00	0.19	1403/12/28	261	827,220	13.37 billion	3,249.67	5,260	5,110	5,110	5,110		-	-		-	-	8.08 Thousand billion	10.25 Million	4.804 Million	1.25 Million	2.55 Million	2.254 Million	4.309 Million	948,854	8.12	3.42	1.79	826,770	-	596,859	229,911
عالیس	بهار رز عالیس چناران	سهام	Fara Bourse	3,958	50.00	1.25	3,935	73.00	1.82	1403/12/28	446	1.93 Million	12.94 billion	3,716.63	4,008	4,007	3,888	4,007		-	-		-	-	60.3 Thousand billion	70.548 Million	28.855 Million	9 Million	11.508 Million	17.347 Million	17.481 Million	8.254 Million	7.15	3.4	3.38	220,471	1.71 Million	1.93 Million	145
گدنا	دنا آفرین فدک	سهام	Fara Bourse	4,525	139.00	2.98	4,643	21.00	0.45	1403/12/28	1,069	5.806 Million	44.37 billion	8,955.19	4,664	4,525	4,525	4,525		-	-		-	-	11.46 Thousand billion	14.458 Million	7.696 Million	1.5 Million	4.858 Million	2.838 Million	11.919 Million	251,581	38.16	3.38	0.81	5.755 Million	35,604	5.79 Million	-
کلر	کلر پارس	سهام	Fara Bourse	50,800	1,550.00	2.96	50,850	1,500.00	2.87	1403/12/28	146	249,854	11.01 billion	1,271.51	52,350	51,100	50,800	51,150		-	-		-	-	28.853 Thousand billion	45.255 Million	17.311 Million	655,000	5.529 Million	11.782 Million	11.497 Million	4.78 Million	8.31	3.37	3.46	77,020	172,834	249,854	-

All Markets

Exchange Iran Mercantile Exchange

P/B

تأسیسات راه آهن

صنایع چوب خزر کاسپین

صنعتی و معدنی شمال شرق شاهرود

محصولات کاغذی لطیف

آلومتک

سپیدار سیستم آسیا

گوشت مرغ ماهان

آ.س.پ

زغال سنگ پروده طبس

توسعه مسیر برق گیلان

رنگین

پلیمر آریا ساسول

صنعت روی زنگان

مبین وان کیش

نیان الکترونیک

صنایع تجهیزات نفت

کشت و دام گلدشت نمونه اصفهان

قند شیروان قوچان

پتروشیمی مارون

نفت ایرانول

شیر پاستوریزه پگاه گیلان

گسترش سرمایه گذاری ایرانیان

پگاه فارس

صنعتی دوده فام

پیوند گستر پارس

سر. مسکن الوند

پتروشیمی تندگویان

تپسی

کشاورزی مکانیزه اصفهان کشت

توسعه فناوری اطلاعات خوارزمی

مخازن گاز طبیعی آسیا ناما

دارویی ره آورد تامین

فروسیلیسیم خمین

پتروشیمی زاگرس

تبرک

کشاورزی و دامپروری فجر اصفهان

نفت پاسارگاد

پویا زرکان آق دره

فرانسوز یزد

بیمه سامان

پتروشیمی ارومیه

پتروشیمی قائد بصیر

بیمه تجارت نو

بیمه میهن

تولید ژلاتین کپسول ایران

سنگ آهن گهر زمین

داروسازی آوه سینا

صنایع بهداشتی ساینا

صنایع نسوز توکا

فرابورس ایران

البرز بالک

سیمان باقران

شهر سازی و خانه سازی باغمیشه

شیر و گوشت زاگرس شهرکرد

عمران و توسعه شاهد

سر. مسکن پردیس

پگاه آذربایجان شرقی

سر. تدبیرگران فارس و خوزستان

توسعه خدمات دریایی و بندری سینا

عطرین نخ قم

سیمان ساوه

رایان هم افزا

سبحان آنکولوژی

داروسازی تولید دارو

صنعتی مینو (خرمدره)

توسعه حمل و نقل ریلی پارسیان

آسیا سیر ارس

افرانت

واسپاری گسترش تجارت و سرمایه ایرانیان

توکا رنگ فولاد سپاهان

سر. مسکن شمالغرب

شیر پاستوریزه پگاه گلپایگان

ساروج بوشهر

آهن و فولاد غدیر ایرانیان

تولید برق دماوند

س. امین توان آفرین ساز

بیمه پاسارگاد