Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کمرجان

مرجان کار

سهام فرابورس 138,524 7,290.00 5.00 145,811 3.00 0.00 09:15 1 37 5.13 Million 37 145,814 138,524 138,524 138,524 - - - - 10.207 Thousand billion 10.372 Million 315,342 70,000 165,080 150,262 289,573 122,780 83.13 67.94 35.25 37 - 37 -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 20,023 69,603.00 77.66 20,418 69,208.00 77.22 1400/01/31 - - - 750 89,626 87,815 - - - - - - 11.434 Thousand billion 52.349 Million 3.265 Million 560,000 2.159 Million 1.107 Million 4.23 Million 557,333 20.52 45.35 11.87 15,750 - 15,750 -
زنگان

صنعت روی زنگان

سهام فرابورس 64,149 3,376.00 5.00 67,449 76.00 0.11 12:24 21 4,826 309.58 Million 229.81 67,525 64,149 64,149 64,149 - - - - 6.745 Thousand billion 6.996 Million 450,446 100,000 251,389 199,057 709,965 87,158 77.39 33.89 9.5 14,515 - 14,515 -
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 135,301 7,121.00 5.00 142,418 4.00 0.00 11:18 1 59 7.98 Million 59 142,422 135,301 135,301 135,301 - - - - 14.242 Thousand billion 15.758 Million 1.995 Million 100,000 1.516 Million 479,144 2.856 Million 217,832 65.38 29.72 4.99 2,025 - 2,025 -
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام فرابورس 41,187 1.00 0.00 41,186 0.00 0.00 12:28 520 5.87 Million 241.92 billion 11,296.01 41,186 41,186 41,186 41,190 - - - - 1861.607 Thousand billion 1.865 billion 70.034 Million 45.2 Million 4.42 Million 65.614 Million 19.593 Million 17.37 Million 107.18 28.37 95.01 114,695 6.243 Million 2.247 Million 4.11 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 100,045 35.00 0.03 100,066 56.00 0.06 12:29 484 360,164 36.08 billion 744.14 100,010 100,010 100,010 100,900 - - - - 1021.274 Thousand billion 1.123 billion 138.149 Million 10.206 Million 101.585 Million 36.564 Million 39.467 Million 25.599 Million 39.89 27.93 25.88 127,045 998,890 1.126 Million -
میهن

بیمه میهن

سهام فرابورس 4,830 98.00 1.99 4,916 12.00 0.24 1399/12/26 - - - 4,774.26 4,928 4,830 4,830 4,830 - - - - 7.374 Thousand billion 11.821 Million 4.702 Million 1.5 Million 4.429 Million 272,744 2.761 Million -447,593 - 27.1 2.68 128,905 - 128,905 -
حآسا

آسیا سیر ارس

سهام فرابورس 36,826 1,938.00 5.00 38,762 2.00 0.01 12:15 2 311 11.45 Million 155.5 38,764 36,826 36,826 36,826 - - - - 31.01 Thousand billion 32.841 Million 3.112 Million 800,000 1.831 Million 1.281 Million 3.469 Million 272,430 113.83 24.21 8.94 1,614 - 1,614 -
غفارس

پگاه فارس

سهام فرابورس 16,795 883.00 4.99 16,860 818.00 4.63 12:29 224 793,730 13.35 billion 3,543.44 17,678 16,795 16,795 17,500 - - - - 19.554 Thousand billion 22.144 Million 3.405 Million 1.16 Million 2.59 Million 815,511 6.975 Million -99,514 -196.5 23.98 2.8 4.52 Million 520,831 5.041 Million -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 42,524 2,238.00 5.00 44,743 19.00 0.04 11:23 3 2,744 116.69 Million 914.67 44,762 42,524 42,524 42,524 - - - - 7.606 Thousand billion 8.962 Million 1.682 Million 170,000 1.356 Million 325,837 1.054 Million 143,645 52.95 23.34 7.22 170 - 170 -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 50,336 2,649.00 5.00 52,834 151.00 0.28 12:21 5 16,000 805.38 Million 3,200 52,985 50,336 50,336 50,336 - - - - 10.567 Thousand billion 12.687 Million 2.587 Million 200,000 2.12 Million 466,508 6.038 Million 203,392 51.95 22.65 1.75 2,752 15,000 17,752 -
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 62,513 3,290.00 5.00 62,732 3,071.00 4.67 1400/03/25 - - - 959.64 65,803 62,521 62,513 64,890 - - - - 5.269 Thousand billion 5.812 Million 779,718 84,000 542,540 237,178 916,911 225,186 23.4 22.22 5.75 501,082 20,000 521,082 -
کلر

کلر پارس

سهام فرابورس 98,304 5,173.00 5.00 98,372 5,105.00 4.93 1400/03/24 - - - 714.29 103,477 98,304 98,304 98,304 - - - - 32.217 Thousand billion 33.568 Million 3.026 Million 327,500 1.351 Million 1.675 Million 2.77 Million 1.31 Million 24.59 19.33 11.69 129,287 - 49,563 79,724
بالاس

تأسیسات راه آهن

سهام فرابورس 38,733 2,038.00 5.00 40,757 14.00 0.03 11:41 4 2,423 93.85 Million 605.75 40,771 38,733 38,733 38,733 - - - - 6.114 Thousand billion 9.37 Million 3.573 Million 150,000 3.256 Million 317,018 1.558 Million 34,138 179.08 19.28 3.92 440 - 440 -
اوان

مبین وان کیش

سهام فرابورس 51,052 2,686.00 5.00 53,640 98.00 0.18 10:23 3 10,098 515.52 Million 3,366 53,738 51,052 51,052 51,052 - - - - 10.728 Thousand billion 11.372 Million 1.21 Million 200,000 644,119 565,596 1.608 Million 195,349 54.92 18.97 6.67 1,950 - 1,950 -
دماوند

تولید برق دماوند

سهام فرابورس 27,350 1,138.00 3.99 28,139 349.00 1.23 12:29 1,368 2.95 Million 82.94 billion 2,154.65 28,488 28,989 27,101 28,989 - - - - 155.327 Thousand billion 175.495 Million 28.682 Million 2.76 Million 20.167 Million 8.515 Million 8.276 Million 3.011 Million 51.59 18.24 18.77 1.454 Million 2.133 Million 3.584 Million 3,485
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 36,628 1,927.00 5.00 38,549 6.00 0.02 09:00 9 1,233 45.16 Million 137 38,555 36,628 36,628 36,628 - - - - 11.565 Thousand billion 11.891 Million 963,979 300,000 326,161 637,818 1.028 Million 222,614 51.95 18.13 11.24 140 - 140 -
گدنا

دنا آفرین فدک

سهام فرابورس 23,585 1,241.00 5.00 24,807 19.00 0.08 12:28 23 8,994 212.12 Million 391.04 24,826 23,585 23,585 23,585 - - - - 7.442 Thousand billion 7.824 Million 808,040 300,000 381,980 426,060 626,295 58,041 128.22 17.47 11.88 12,395 - 12,395 -
کتوکا

صنایع نسوز توکا

سهام فرابورس 32,011 1,684.00 5.00 33,694 1.00 0.00 09:31 2 200 6.4 Million 100 33,695 32,011 32,011 32,011 - - - - 25.944 Thousand billion 27.896 Million 3.465 Million 150,000 1.952 Million 1.513 Million 5.3 Million 624,264 41.56 17.15 4.89 11,401 - 11,401 -
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 32,500 11.00 0.03 32,888 399.00 1.23 12:29 17,443 1.67 Million 54.76 billion 95.46 32,489 32,800 32,500 33,500 - - - - 9.866 Thousand billion 10.829 Million 1.542 Million 300,000 962,690 579,012 1.35 Million 244,018 40.43 17.04 7.31 3.494 Million 96,304 3.563 Million 27,215
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 82,004 4,315.00 5.00 86,317 2.00 0.00 1400/03/25 - - - 66 86,319 82,004 82,004 82,004 - - - - 21.579 Thousand billion 21.816 Million 1.55 Million 250,000 236,631 1.314 Million 1.003 Million 959,497 22.49 16.43 21.51 66 - 66 -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 49,898 2,626.00 5.00 49,965 2,559.00 4.87 12:29 1,318 1.73 Million 86.24 billion 1,309.57 52,524 50,050 49,898 52,200 - - - - 215.786 Thousand billion 222.031 Million 19.4 Million 4.319 Million 6.244 Million 13.156 Million 8.994 Million 7.953 Million 27.13 16.4 23.99 1.501 Million 1.126 Million 2.627 Million 1
آ س پ

آ.س.پ

سهام فرابورس 15,199 799.00 4.99 15,997 1.00 0.01 11:59 2 859 13.06 Million 429.5 15,998 15,199 15,199 15,199 - - - - 15.997 Thousand billion 17.249 Million 2.25 Million 1,000,000 1.252 Million 997,780 674,992 114,473 139.74 16.03 23.7 10,330 - 10,330 -
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 43,954 2,313.00 5.00 45,888 379.00 0.82 11:38 9 51,370 2.26 billion 5,707.78 46,267 43,954 43,954 43,954 - - - - 13.766 Thousand billion 15.054 Million 2.159 Million 300,000 1.288 Million 870,962 32,212 594,498 23.16 15.81 427.37 5,264 50,000 51,672 3,592
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 58,100 3,057.00 5.00 59,015 2,142.00 3.50 12:27 530 451,147 26.62 billion 851.22 61,157 60,000 58,100 61,240 - - - - 9.974 Thousand billion 12.138 Million 2.806 Million 169,000 2.165 Million 640,933 6.225 Million 382,642 26.06 15.56 1.6 1.095 Million 18,746 949,134 164,696
ثرود

سر. مسکن زاینده رود

سهام فرابورس 18,487 972.00 5.00 19,458 1.00 0.01 12:29 2 622 11.5 Million 311 19,459 18,487 18,487 18,487 - - - - 9.729 Thousand billion 10.271 Million 1.173 Million 500,000 541,963 631,251 421,620 76,301 127.51 15.41 23.08 23,412 - 23,412 -
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 18,711 622.00 3.22 19,196 137.00 0.71 12:29 3,968 396,516 7.43 billion 99.93 19,333 19,000 18,550 19,097 - - - - 82.543 Thousand billion 85.854 Million 8.901 Million 4.3 Million 3.311 Million 5.59 Million 4.753 Million 2.222 Million 37.15 14.77 17.37 257,871 420,000 677,871 -
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 15,785 353.00 2.19 15,907 231.00 1.43 12:29 6,920 1.47 Million 23.43 billion 212.82 16,138 15,998 15,602 16,285 - - - - 5.35 Thousand billion 5.836 Million 850,948 200,000 486,776 364,172 2.685 Million 123,941 43.16 14.69 1.99 2.746 Million 290,578 3.037 Million 29
دتوزیع

توزیع داروپخش

سهام فرابورس 40,312 2,121.00 5.00 42,391 42.00 0.10 12:19 27 9,577 386.07 Million 354.7 42,433 40,312 40,312 40,312 - - - - 50.869 Thousand billion 83.109 Million 35.805 Million 600,000 32.24 Million 3.565 Million 51.5 Million 2.196 Million 23.17 14.27 0.99 8,183 - 8,183 -
کگهر

سنگ آهن گهر زمین

سهام فرابورس 37,819 1,539.00 3.91 39,165 193.00 0.49 12:29 361 428,770 16.29 billion 1,187.73 39,358 38,150 37,450 38,850 - - - - 979.125 Thousand billion 1.052 billion 146.214 Million 12.3 Million 72.992 Million 73.222 Million 104.212 Million 43.269 Million 22.63 13.37 9.4 138,580 70,454 204,803 4,231
زماهان

گوشت مرغ ماهان

سهام فرابورس 17,683 930.00 5.00 18,391 222.00 1.19 09:32 6 185,300 3.28 billion 30,883.33 18,613 17,683 17,683 17,683 - - - - 20.782 Thousand billion 21.662 Million 2.455 Million 1.13 Million 879,860 1.575 Million 2.068 Million -13,462 -1543.74 13.19 10.06 10,152 185,000 195,152 -
افرا

افرانت

سهام فرابورس 26,095 2,899.00 10.00 28,888 106.00 0.37 12:29 32 18,931 494 Million 591.59 28,994 26,095 26,095 26,095 - - - - 18.055 Thousand billion 18.697 Million 2.019 Million 625,000 642,439 1.377 Million 1.471 Million 649,238 27.81 13.11 12.28 290 - 290 -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 18,479 972.00 5.00 19,400 51.00 0.26 09:54 1 40,000 739.16 Million 40,000 19,451 18,479 18,479 18,479 - - - - 10.267 Thousand billion 11.939 Million 2.46 Million 529,248 1.671 Million 788,537 4.002 Million 209,419 49.03 13.02 2.57 3,387 40,000 43,387 -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 33,068 1,740.00 5.00 34,800 8.00 0.02 11:43 2 1,903 62.93 Million 951.5 34,808 33,068 33,068 33,068 - - - - 8.7 Thousand billion 10.22 Million 2.194 Million 250,000 1.52 Million 673,439 2.574 Million 479,399 18.15 12.92 3.38 4,011 - 4,011 -
دبالک

البرز بالک

سهام فرابورس 17,183 904.00 5.00 18,073 14.00 0.08 11:44 4 12,437 213.7 Million 3,109.25 18,087 17,183 17,183 17,183 - - - - 6.687 Thousand billion 8.012 Million 1.852 Million 370,000 1.325 Million 526,820 1.898 Million 357,500 18.7 12.69 3.52 1,437 10,000 11,437 -
ثالوند

سر. مسکن الوند

سهام فرابورس 30,001 1,578.00 5.00 31,578 1.00 0.00 12:29 2 400 12 Million 200 31,579 30,001 30,001 30,001 - - - - 15.789 Thousand billion 16.066 Million 1.526 Million 500,000 277,038 1.249 Million 627,646 418,822 37.71 12.64 25.16 383 - 383 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 25,532 1,343.00 5.00 26,873 2.00 0.01 12:24 4 898 22.93 Million 224.5 26,875 25,532 25,532 25,532 - - - - 18.811 Thousand billion 19.912 Million 2.649 Million 700,000 1.101 Million 1.548 Million 3.229 Million 628,348 29.94 12.15 5.83 7,656 - 7,656 -
قشیر

قند شیروان قوچان

سهام فرابورس 16,795 1,305.00 7.21 16,667 1,433.00 7.92 12:29 889 3.04 Million 50.72 billion 3,422.98 18,100 15,996 15,780 16,795 - - - - 5.5 Thousand billion 6.682 Million 1.644 Million 330,000 1.182 Million 462,438 3.035 Million 120,496 45.65 11.89 1.81 22,436 - 22,436 -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 21,904 1,043.00 5.00 21,715 854.00 4.09 12:29 2,282 4.51 Million 97.9 billion 1,975.71 20,861 21,600 21,020 21,904 - - - - 14.983 Thousand billion 16.419 Million 2.709 Million 690,000 1.436 Million 1.273 Million 2.077 Million 411,474 36.41 11.77 7.21 5.472 Million 253,618 5.471 Million 254,238
رافزا

رایان هم افزا

سهام فرابورس 77,720 1,638.00 2.06 81,022 1,664.00 2.10 12:29 39,894 3.5 Million 283.36 billion 384.98 79,358 79,358 76,540 83,325 - - - - 16.204 Thousand billion 16.789 Million 1.995 Million 200,000 584,266 1.41 Million 1.834 Million 1.162 Million 13.95 11.49 8.84 4.216 Million 882,660 4.903 Million 195,629
شصدف

صنعتی دوده فام

سهام فرابورس 29,034 1,528.00 5.00 30,559 3.00 0.01 12:28 5 970 28.16 Million 194 30,562 29,034 29,034 29,034 - - - - 21.391 Thousand billion 22.513 Million 2.995 Million 200,000 1.122 Million 1.873 Million 5.322 Million 1.177 Million 18.18 11.42 4.02 3,682 - 3,682 -
داوه

داروسازی آوه سینا

سهام فرابورس 18,869 993.00 5.00 19,861 1.00 0.01 11:45 2 532 10.04 Million 266 19,862 18,869 18,869 18,869 - - - - 9.533 Thousand billion 10.58 Million 1.897 Million 480,000 1.047 Million 850,132 799,220 169,953 56.09 11.21 11.93 300 - 300 -
دتولید

داروسازی تولید دارو

سهام فرابورس 14,958 787.00 5.00 15,709 36.00 0.23 12:18 26 43,673 653.26 Million 1,679.73 15,745 14,958 14,958 14,958 - - - - 13.353 Thousand billion 16.518 Million 4.387 Million 600,000 3.166 Million 1.221 Million 3.256 Million 531,131 25.14 10.94 4.1 17,836 10,000 27,836 -
بنو

بیمه تجارت نو

سهام فرابورس 21,240 1,011.00 5.00 21,240 1,011.00 5.00 12:29 542 2.87 Million 60.87 billion 5,287.35 20,229 21,240 21,240 21,240 - - - - 63.72 Thousand billion 74.546 Million 17.309 Million 3 Million 10.826 Million 6.482 Million 8.414 Million 3.621 Million 17.61 9.83 7.57 9.228 Million 9.078 Million 18.26 Million 46,278
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 34,242 1,630.00 5.00 34,107 1,495.00 4.58 12:29 18,014 3.1 Million 105.85 billion 136.47 32,612 32,001 32,001 34,242 - - - - 6.821 Thousand billion 7.175 Million 1.061 Million 200,000 353,736 707,364 2.806 Million 566,112 12.05 9.64 2.44 1.747 Million 350,837 2.098 Million 47
غویتا

ویتانا

سهام فرابورس 10,180 130.00 1.29 10,157 107.00 1.06 12:29 1,272 3.75 Million 38.06 billion 2,945.57 10,050 9,750 9,750 10,399 - - - - 35.55 Thousand billion 45.551 Million 13.767 Million 1.316 Million 10.001 Million 3.766 Million 6.375 Million 1.912 Million 18.59 9.44 5.58 5.808 Million 1.863 Million 7.629 Million 41,978
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 54,498 2,227.00 4.26 54,247 1,976.00 3.78 12:29 23,174 1.09 Million 59.37 billion 126.4 52,271 53,680 52,538 54,879 - - - - 10.849 Thousand billion 10.897 Million 1.197 Million 200,000 47,444 1.15 Million 788,602 914,575 11.86 9.44 13.76 1.876 Million - 1.275 Million 600,071
نطرین

عطرین نخ قم

سهام فرابورس 11,022 580.00 5.00 11,601 1.00 0.01 11:52 3 2,608 28.75 Million 869.33 11,602 11,022 11,022 11,022 - - - - 8.991 Thousand billion 9.662 Million 1.636 Million 775,000 670,951 964,605 997,754 164,652 54.6 9.32 9.01 14,310 - 14,310 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 9,653 459.00 4.99 9,505 311.00 3.38 12:29 1,099 4.25 Million 40.4 billion 3,867.15 9,194 9,021 9,021 9,653 - - - - 6.654 Thousand billion 9.418 Million 3.48 Million 200,000 2.765 Million 715,750 1.909 Million 417,451 15.94 9.31 3.49 9.357 Million - 9.015 Million 341,536
پیزد

لاستیک یزد

سهام فرابورس 58,372 2,779.00 5.00 57,554 1,961.00 3.53 12:29 3,933 438,591 25.24 billion 111.52 55,593 54,210 53,720 58,372 - - - - 29.353 Thousand billion 38.017 Million 13.328 Million 510,000 8.665 Million 3.164 Million 9.924 Million 2.016 Million 14.56 9.28 2.96 148,890 51,104 148,235 51,759
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 11,952 629.00 5.00 12,476 105.00 0.83 12:28 43 189,031 2.26 billion 4,396.07 12,581 11,952 11,952 11,952 - - - - 14.971 Thousand billion 20.263 Million 6.932 Million 1.2 Million 5.292 Million 1.64 Million 5.476 Million 603,008 24.83 9.14 2.73 118,742 - 118,742 -
حسیر

ریل سیر کوثر

سهام فرابورس 13,581 714.00 4.99 13,581 714.00 4.99 12:29 26 961,120 13.05 billion 36,966.15 14,295 13,581 13,581 13,581 - - - - 8.189 Thousand billion 9.529 Million 2.223 Million 602,947 1.34 Million 925,006 232,416 215,925 37.92 8.85 35.23 4,388 832,000 836,388 -
وملل

اعتباری ملل

سهام فرابورس 13,175 20.00 0.15 13,188 33.00 0.25 12:29 672 26.77 Million 352.99 billion 39,830.35 13,155 13,187 13,000 13,375 - - - - 131.88 Thousand billion 450.163 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 45.21 8.73 2.67 2.247 Million 2.22 Million 3.63 Million 837,635
شاروم

پتروشیمی ارومیه

سهام فرابورس 15,180 503.00 3.21 15,056 627.00 4.00 12:30 12,411 8.69 Million 130.84 billion 700.19 15,683 14,910 14,899 15,550 - - - - 10.539 Thousand billion 12.608 Million 3.293 Million 700,000 2.069 Million 1.224 Million 2.247 Million 414,051 25.45 8.61 4.7 5.116 Million 50,000 5.156 Million 10,083
دسانکو

سبحان آنکولوژی

سهام فرابورس 12,426 654.00 5.00 13,072 8.00 0.06 12:22 8 13,612 169.14 Million 1,701.5 13,080 12,426 12,426 12,426 - - - - 12.562 Thousand billion 16.877 Million 5.785 Million 961,000 4.315 Million 1.47 Million 4.154 Million 427,597 29.38 8.56 3.02 15,469 10,000 25,469 -
فرابورس

فرابورس ایران

سهام فرابورس 26,053 1,371.00 5.00 26,053 1,371.00 5.00 12:29 268 4.48 Million 116.6 billion 16,699.71 27,424 26,053 26,053 26,053 - - - - 72.948 Thousand billion 75.24 Million 10.911 Million 2.8 Million 2.292 Million 8.619 Million 5.882 Million 5.56 Million 13.12 8.47 12.4 122,038 3 Million 2.738 Million 384,000
تبرک

تبرک

سهام فرابورس 16,631 875.00 5.00 17,500 6.00 0.03 11:05 4 5,742 95.5 Million 1,435.5 17,506 16,631 16,631 16,631 - - - - 39.051 Thousand billion - - 2.232 Million - 4.645 Million 2.4 Million 2.076 Million 18.81 8.41 16.27 9,896 - 9,896 -
حخزر

کشتیرانی دریای خزر

سهام فرابورس 21,531 1,025.00 5.00 21,229 723.00 3.53 12:29 325 1.24 Million 26.32 billion 3,814.13 20,506 20,110 20,091 21,531 - - - - 22.927 Thousand billion 24.327 Million 4.125 Million 1.08 Million 1.4 Million 2.725 Million 4.735 Million 1.429 Million 16.04 8.41 4.84 193,172 376,445 564,617 5,000
بپیوند

پیوند گستر پارس

سهام فرابورس 11,400 107.00 0.95 11,256 37.00 0.33 1400/03/25 - - - 961.66 11,293 11,100 10,990 11,470 - - - - 33.768 Thousand billion 38.56 Million 8.945 Million 3 Million 4.792 Million 4.153 Million 2.501 Million 1.081 Million 31.25 8.14 13.5 1.368 Million 2.728 Million 4.095 Million 1,179
زفکا

کشت و دامداری فکا

سهام فرابورس 11,337 596.00 4.99 11,928 5.00 0.04 10:37 2 10,444 118.4 Million 5,222 11,933 11,337 11,337 11,337 - - - - 17.892 Thousand billion 19.787 Million 4.108 Million 300,000 1.895 Million 2.214 Million 3.194 Million 789,158 22.67 8.08 5.6 4,528 62,000 66,528 -
مارون

پتروشیمی مارون

سهام فرابورس 143,774 2,377.00 1.68 141,373 24.00 0.02 12:29 107 190,098 26.86 billion 1,776.62 141,397 140,001 140,000 143,776 - - - - 1130.984 Thousand billion 1.161 billion 171.65 Million 8 Million 29.655 Million 141.995 Million 214.813 Million 110.513 Million 10.23 7.96 5.26 43,603 132,878 43,866 132,615
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 56,890 0.00 0.00 56,722 168.00 0.30 12:28 119 78,048 4.4 billion 655.87 56,890 56,200 56,025 57,279 - - - - 28.361 Thousand billion 32.961 Million 8.328 Million 500,000 4.6 Million 3.727 Million 8.357 Million 3.138 Million 9.04 7.61 3.39 178,823 29,091 200,930 6,984
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 81,790 2,651.00 3.35 80,836 1,697.00 2.14 1400/03/25 - - - 923.08 79,139 79,211 78,851 82,000 - - - - 40.418 Thousand billion 42.945 Million 7.861 Million 330,000 2.527 Million 5.333 Million 14.35 Million 4.668 Million 8.66 7.58 2.82 485,540 - 359,573 125,967
درهآور

دارویی ره آورد تامین

سهام فرابورس 22,650 876.00 3.72 22,901 625.00 2.66 12:29 412 480,694 10.92 billion 1,166.73 23,526 22,726 22,350 23,600 - - - - 5.725 Thousand billion 7.392 Million 2.424 Million 200,000 1.667 Million 757,531 1.625 Million 520,796 10.99 7.56 3.52 562,185 7,621 569,326 480
فزرین

زرین معدن آسیا

سهام فرابورس 15,930 223.00 1.42 16,054 347.00 2.21 12:29 2,555 7.48 Million 120.05 billion 2,926.61 15,707 15,850 15,750 16,300 - - - - 17.338 Thousand billion 19.164 Million 4.126 Million 1.08 Million 1.826 Million 2.3 Million 4.039 Million 1.139 Million 15.22 7.54 4.29 15.132 Million 60,000 15.192 Million -
ثپردیس

سر. مسکن پردیس

سهام فرابورس 9,317 490.00 5.00 9,806 1.00 0.01 1400/03/25 - - - 987.5 9,807 9,317 9,317 9,317 - - - - 16.18 Thousand billion 19.101 Million 5.104 Million 1.65 Million 2.921 Million 2.183 Million 616,486 235,802 68.62 7.41 26.25 3,950 - 3,950 -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 214,700 1,004.00 0.47 214,754 950.00 0.44 12:29 682 224,348 47.96 billion 328.96 215,704 211,100 210,000 216,999 - - - - 515.41 Thousand billion 531.403 Million 85.955 Million 2.4 Million 15.994 Million 69.961 Million 143.235 Million 61.058 Million 8.44 7.37 3.6 144,249 93,936 218,162 20,023
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 25,000 426.00 1.68 25,358 68.00 0.27 12:29 281 295,463 7.47 billion 1,051.47 25,426 25,000 24,590 25,800 - - - - 7.607 Thousand billion 8.84 Million 2.273 Million 200,000 1.233 Million 1.041 Million 1.839 Million 758,681 10.03 7.31 4.14 1.265 Million 13,616 1.212 Million 65,772
پخش

پخش البرز

سهام فرابورس 14,348 753.00 4.99 14,821 280.00 1.85 12:29 272 439,613 6.38 billion 1,616.22 15,101 14,900 14,346 15,350 - - - - 20.749 Thousand billion 50.297 Million 32.411 Million 950,000 29.547 Million 2.863 Million 43.387 Million 1.75 Million 11.86 7.25 0.48 313,606 30,000 343,606 -
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 7,264 382.00 5.00 7,646 0.00 0.00 12:28 1 700 5.08 Million 700 7,646 7,264 7,264 7,264 - - - - 9.175 Thousand billion 10.484 Million 2.581 Million 1.2 Million 1.309 Million 1.272 Million 572,800 95,865 95.71 7.21 16.02 3,632 - 3,632 -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 26,400 195.00 0.74 26,346 141.00 0.54 12:29 292 380,664 10.05 billion 1,303.64 26,205 27,377 25,050 27,377 - - - - 14.227 Thousand billion 15.41 Million 3.215 Million 540,000 1.184 Million 2.032 Million 4.304 Million 1.071 Million 13.29 7 3.31 274,166 439,995 713,161 1,000
شاوان

پالایش نفت لاوان

سهام فرابورس 74,473 2,176.00 3.01 73,456 1,159.00 1.60 12:29 372 344,880 25.46 billion 927.1 72,297 71,850 70,310 75,100 - - - - 83.991 Thousand billion 106.564 Million 34.644 Million 1.143 Million 22.573 Million 12.07 Million 123.726 Million 9.214 Million 9.12 6.96 0.68 362,102 39,717 237,484 164,335
ساوه

سیمان ساوه

سهام فرابورس 44,210 1,043.00 2.30 44,768 485.00 1.07 12:29 1,868 451,810 20.23 billion 241.87 45,253 44,070 44,070 45,500 - - - - 29.099 Thousand billion 30.91 Million 6.04 Million 650,000 1.811 Million 4.229 Million 7.209 Million 3.363 Million 8.65 6.88 4.04 1.048 Million 159,563 1.207 Million 260
شرانل

نفت ایرانول

سهام فرابورس 45,000 546.00 1.20 45,018 528.00 1.16 12:30 1,215 3.39 Million 152.52 billion 2,788.47 45,546 45,170 44,501 45,670 - - - - 90.036 Thousand billion 106.279 Million 29.452 Million 2 Million 16.243 Million 13.209 Million 51.595 Million 10.689 Million 8.42 6.82 1.75 793,543 1.42 Million 1.829 Million 385,225
کاسپین

کاسپین تامین

سهام فرابورس 21,092 1,110.00 5.00 22,202 0.00 0.00 10:46 1 240 5.06 Million 240 22,202 21,092 21,092 21,092 - - - - 15.541 Thousand billion 20.768 Million 7.538 Million 700,000 5.226 Million 2.312 Million 5.311 Million 1.508 Million 10.31 6.72 2.93 4,193 - - 4,193
فولای

فولاد آلیاژی یزد

سهام فرابورس 37,000 11,255.00 23.32 37,000 11,255.00 23.32 12:12 113 782,894 28.97 billion 6,928.27 48,255 37,000 37,000 37,000 - - - - 4.958 Thousand billion 5.634 Million 1.415 Million 134,000 675,568 739,115 4.399 Million 425,100 11.66 6.71 1.13 - 10,000 10,000 -
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 14,038 668.00 5.00 14,014 644.00 4.82 12:29 40,569 14.87 Million 208.4 billion 1,275.43 13,370 13,890 13,500 14,038 - - - - 7.007 Thousand billion 8.15 Million 2.201 Million 500,000 1.143 Million 1.058 Million 4.357 Million 535,507 13.08 6.63 1.61 25.711 Million 1.393 Million 23.655 Million 3.449 Million
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 19,899 1,002.00 4.79 19,888 1,013.00 4.85 12:30 2,012 13.61 Million 270.58 billion 6,762.21 20,901 20,000 19,856 20,700 - - - - 89.496 Thousand billion - - 4.5 Million - 13.585 Million 3.436 Million 5.382 Million 16.63 6.59 26.05 12.402 Million 6.722 Million 18.507 Million 617,045
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 13,894 661.00 5.00 13,894 661.00 5.00 12:29 62,796 12.26 Million 170.31 billion - 13,233 13,894 13,894 13,894 - - - - 6.947 Thousand billion - - 500,000 - 1.069 Million 4.111 Million 531,507 13.07 6.5 1.69 9.774 Million 198,765 3.087 Million 6.886 Million
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 26,530 562.00 2.16 25,376 592.00 2.28 12:30 1,363 1.86 Million 47.12 billion 1,362.19 25,968 25,766 24,674 26,690 - - - - 3.806 Thousand billion 4.413 Million 1.193 Million 150,000 606,821 585,938 1.097 Million 308,215 12.35 6.5 3.47 2.408 Million 61,814 1.861 Million 608,767
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 10,400 409.00 4.09 10,366 375.00 3.75 12:29 1,223 4.92 Million 50.98 billion 4,021.06 9,991 10,200 9,492 10,490 - - - - 13.683 Thousand billion 14.192 Million 2.562 Million 1.32 Million 508,696 2.053 Million 271,996 114,385 119.15 6.42 48.49 4.205 Million 200,000 3.405 Million 1,000,000
شپاس

نفت پاسارگاد

سهام فرابورس 15,939 145.00 0.92 15,805 11.00 0.07 12:26 174 308,143 4.88 billion 1,770.94 15,794 16,140 15,300 16,140 - - - - 37.932 Thousand billion - - 2.4 Million - 5.942 Million 40.855 Million 1.65 Million 22.99 6.38 0.93 450,077 66,019 402,345 113,751
آریا

پلیمر آریا ساسول

سهام فرابورس 83,560 246.00 0.30 83,484 170.00 0.20 12:29 3,762 2.26 Million 188.93 billion 601.54 83,314 82,500 82,200 84,895 - - - - 765.355 Thousand billion 789.548 Million 144.611 Million 9.168 Million 24.194 Million 120.417 Million 180.452 Million 110.758 Million 6.91 6.36 4.24 543,198 1.208 Million 1.358 Million 392,901
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 12,268 645.00 4.99 12,911 2.00 0.02 12:25 3 3,510 43.06 Million 1,170 12,913 12,268 12,268 12,268 - - - - 16.784 Thousand billion 17.101 Million 2.988 Million 1.3 Million 316,374 2.672 Million 1.378 Million 1.19 Million 14.11 6.28 12.18 409 1,000 1,409 -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 31,400 108.00 0.34 31,187 321.00 1.02 12:30 14,534 2.82 Million 88 billion 194.15 31,508 31,500 31,001 31,610 - - - - 62.374 Thousand billion 68.107 Million 15.933 Million 2 Million 5.733 Million 10.2 Million 14.304 Million 8.227 Million 7.58 6.12 4.37 2.254 Million 1.024 Million 3.064 Million 213,805
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 6,747 355.00 5.00 7,066 36.00 0.51 10:57 6 206,183 1.39 billion 34,363.83 7,102 6,747 6,747 6,747 - - - - 4.24 Thousand billion 6.109 Million 2.565 Million 600,000 1.869 Million 696,104 528,730 196,194 21.61 6.09 8.02 850,970 200,000 1.051 Million -
هجرت

پخش هجرت

سهام فرابورس 18,320 184.00 0.99 18,387 117.00 0.63 12:29 387 797,352 14.66 billion 2,060.34 18,504 18,000 18,000 18,870 - - - - 18.387 Thousand billion 45.141 Million 29.802 Million 450,000 26.754 Million 3.048 Million 36.644 Million 1.929 Million 9.53 6.03 0.5 643,000 662,754 726,303 579,451
توریل

توکا ریل

سهام فرابورس 14,055 669.00 5.00 14,055 669.00 5.00 12:29 230 1.44 Million 20.31 billion 6,282.55 13,386 14,055 14,055 14,055 - - - - 44.976 Thousand billion 49.937 Million 12.594 Million 3.2 Million 4.961 Million 7.633 Million 9.401 Million 3.193 Million 14.08 5.89 4.78 3.6 Million 351,672 3.872 Million 80,239
اپرداز

آتیه داده پرداز

سهام فرابورس 18,089 316.00 1.72 18,117 288.00 1.56 12:29 433 1.32 Million 23.98 billion 3,056.79 18,405 18,200 18,070 18,400 - - - - 18.117 Thousand billion 19.462 Million 4.518 Million 1,000,000 1.345 Million 3.174 Million 2.594 Million 1.685 Million 10.75 5.71 6.98 1.083 Million 6,793 1.09 Million -
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 10,245 539.00 5.00 10,468 316.00 2.93 12:26 149 940,426 9.64 billion 6,311.58 10,784 10,246 10,245 10,592 - - - - 41.872 Thousand billion 45.134 Million 10.646 Million 4 Million 3.262 Million 7.384 Million 2.331 Million 2.919 Million 14.34 5.67 17.97 804,294 - 804,294 -
غدیس

پاکدیس

سهام فرابورس 12,526 659.00 5.00 13,177 8.00 0.06 11:55 3 13,960 174.86 Million 4,653.33 13,185 12,526 12,526 12,526 - - - - 15.411 Thousand billion 19.209 Million 6.576 Million 1.17 Million 3.798 Million 2.778 Million 6.225 Million 1.225 Million 12.58 5.55 2.48 500 - 500 -
خدیزل

بهمن دیزل

سهام فرابورس 46,500 151.00 0.32 46,250 401.00 0.86 12:29 215 279,033 12.86 billion 1,297.83 46,651 44,861 44,831 46,850 - - - - 46.25 Thousand billion 55.893 Million 18.037 Million 1,000,000 9.643 Million 8.394 Million 9.013 Million 3.946 Million 11.72 5.51 5.13 263,456 201,457 440,753 24,160
کی بی سی

کی بی سی

سهام فرابورس 20,665 1,087.00 5.00 20,849 903.00 4.15 12:29 372 694,759 14.49 billion 1,867.63 21,752 20,666 20,665 21,752 - - - - 6.046 Thousand billion 12.654 Million 7.716 Million 290,000 6.608 Million 1.108 Million 5.58 Million 536,193 11.28 5.46 1.08 274,897 50,000 324,897 -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 9,094 0.00 0.00 9,094 0.00 0.00 12:29 4,771 8.25 Million 75.04 billion 1,729.5 9,094 9,094 9,094 9,096 - - - - 272.82 Thousand billion 364.573 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 7.76 5.22 7.73 1.083 Million 10.787 Million 11.668 Million 201,901
شراز

پالایش نفت شیراز

سهام فرابورس 94,824 3,364.00 3.68 92,563 1,103.00 1.21 12:29 378 292,288 27.19 billion 773.25 91,460 90,700 90,000 94,824 - - - - 95.113 Thousand billion 123.997 Million 47.354 Million 1.028 Million 28.884 Million 18.47 Million 126.254 Million 13.304 Million 7.15 5.15 0.75 61,884 28,426 57,310 33,000
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 8,490 172.00 1.99 8,701 39.00 0.45 12:29 1,329 7.4 Million 64.39 billion 5,568.17 8,662 8,229 8,229 9,010 - - - - 8.701 Thousand billion 9.881 Million 2.818 Million 563,488 1.18 Million 1.638 Million 2.243 Million 592,834 14.67 5.13 3.74 2.054 Million 800,000 2.854 Million -
کیمیا

کیمیای زنجان گستران

سهام فرابورس 13,260 136.00 1.02 12,946 450.00 3.36 12:29 2,388 9.76 Million 126.39 billion 4,088.41 13,396 12,727 12,727 13,389 - - - - 13.593 Thousand billion 14.953 Million 4.033 Million 1.05 Million 1.36 Million 2.673 Million 4.247 Million 1.558 Million 8.73 5.08 3.2 2.382 Million 1.52 Million 3.902 Million -
شگویا

پتروشیمی تندگویان

سهام فرابورس 8,822 31.00 0.35 8,765 26.00 0.30 1400/03/23 - - - 4,321.05 8,791 8,650 8,642 8,850 - - - - 209.989 Thousand billion 243.873 Million 76.366 Million 23.958 Million 33.884 Million 42.482 Million 99.926 Million 20.973 Million 10.35 4.95 2.1 13.215 Million 1.338 Million 14.495 Million 58,382
فروی

ذوب روی اصفهان

سهام فرابورس 30,178 1,437.00 5.00 29,367 626.00 2.18 12:29 3,560 6.04 Million 177.42 billion 1,697.04 28,741 28,900 27,410 30,178 - - - - 26.43 Thousand billion 26.762 Million 5.637 Million 600,000 331,864 5.305 Million 5.375 Million 4.163 Million 4.24 4.79 4.74 3.635 Million 83,788 3.685 Million 33,600
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 58,530 1,966.00 3.25 60,371 125.00 0.21 12:27 67 24,551 1.45 billion 366.43 60,496 58,100 58,099 62,000 - - - - 43.95 Thousand billion 53.778 Million 19.231 Million 728,000 9.828 Million 9.403 Million 3.177 Million 2.149 Million 20.45 4.67 13.83 262,170 - 262,170 -