All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 7,320 | 510.00 | 6.51 | 7,340 | 490.00 | 6.26 | 12:29 | 480 | 4.102 Million | 30.1 billion | 8,546.85 | 7,830 | 7,380 | 7,290 | 7,750 | - | - | - | - | 6.158 Thousand billion | 7.565 Million | 1.622 Million | 170,000 | 1.407 Million | 214,953 | 1.855 Million | 53,603 | 114.87 | 28.65 | 3.32 | 3.202 Million | 900,000 | 4.102 Million | - | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 31,000 | 900.00 | 2.82 | 31,350 | 550.00 | 1.72 | 12:29 | 1,008 | 3.806 Million | 119.24 billion | 3,775.7 | 31,900 | 32,000 | 30,350 | 33,450 | - | - | - | - | 4.703 Thousand billion | 8.221 Million | 3.754 Million | 150,000 | 3.518 Million | 236,000 | 1.938 Million | 20,378 | 230.76 | 19.93 | 2.44 | 3.764 Million | 42,000 | 3.803 Million | 2,461 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 31,250 | 2,300.00 | 6.86 | 31,350 | 2,200.00 | 6.56 | 12:29 | 423 | 938,054 | 29.43 billion | 2,217.62 | 33,550 | 33,000 | 31,250 | 33,000 | - | - | - | - | 7.838 Thousand billion | 9.149 Million | 1.769 Million | 100,000 | 1.312 Million | 457,344 | 3.058 Million | 44,657 | 175.5 | 17.14 | 2.56 | 500,822 | 437,232 | 899,105 | 38,949 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 60,900 | 1,500.00 | 2.53 | 63,300 | 3,900.00 | 6.57 | 12:29 | 2,245 | 4.283 Million | 271.07 billion | 1,907.96 | 59,400 | 61,100 | 57,150 | 61,400 | - | - | - | - | 12.66 Thousand billion | 13.979 Million | 2.088 Million | 200,000 | 1.319 Million | 768,918 | 2.22 Million | 635,164 | 19.93 | 16.46 | 5.7 | 3.431 Million | 852,026 | 2.682 Million | 1.601 Million | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 17,760 | 930.00 | 4.98 | 18,320 | 370.00 | 1.98 | 12:29 | 610 | 2.817 Million | 50.32 billion | 4,617.22 | 18,690 | 18,690 | 17,760 | 18,690 | - | - | - | - | 1065.751 Thousand billion | 1.269 billion | 283.065 Million | 58.174 Million | 203.531 Million | 79.534 Million | 59.066 Million | 30.614 Million | 34.81 | 13.4 | 18.04 | 2.151 Million | 665,738 | 2.347 Million | 470,000 | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 31,900 | 450.00 | 1.39 | 30,450 | 1,900.00 | 5.87 | 12:29 | 4,041 | 24.388 Million | 742.75 billion | 6,035.16 | 32,350 | 33,500 | 31,750 | 33,500 | - | - | - | - | 91.35 Thousand billion | 94.162 Million | 9.791 Million | 3 Million | 2.812 Million | 6.979 Million | 2.463 Million | 20.885 Million | 4.37 | 13.09 | 37.1 | 14.761 Million | 9.627 Million | 22.887 Million | 1.501 Million | ||
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | فرابورس | 96,500 | 7,200.00 | 6.94 | 96,600 | 7,100.00 | 6.85 | 12:29 | 298 | 325,023 | 31.4 billion | 1,090.68 | 103,700 | 101,650 | 96,450 | 101,650 | - | - | - | - | 8.114 Thousand billion | 9.197 Million | 1.713 Million | 84,000 | 1.082 Million | 630,384 | 1.719 Million | 167,417 | 48.47 | 12.87 | 4.72 | 141,285 | 183,738 | 324,746 | 277 | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 181,950 | 250.00 | 0.14 | 181,700 | 0.00 | 0.00 | 12:29 | 97 | 38,846 | 7.04 billion | 239.12 | 181,700 | 183,000 | 180,450 | 183,000 | - | - | - | - | 1453.6 Thousand billion | 1.663 billion | 324.353 Million | 8 Million | 209.645 Million | 114.708 Million | 336.409 Million | 100.453 Million | 14.47 | 12.67 | 4.32 | 15,036 | 23,810 | 38,846 | - | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 75,500 | 1,550.00 | 2.01 | 75,600 | 1,450.00 | 1.88 | 12:29 | 2,844 | 2.716 Million | 205.35 billion | 954.97 | 77,050 | 76,500 | 74,700 | 76,500 | - | - | - | - | 1039.615 Thousand billion | 1.119 billion | 168.084 Million | 13.752 Million | 78.92 Million | 89.164 Million | 277.498 Million | 100.981 Million | 10.3 | 11.66 | 3.75 | 417,754 | 2.298 Million | 2.716 Million | 171 | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 14,130 | 80.00 | 0.56 | 13,270 | 940.00 | 6.62 | 12:29 | 304 | 1.416 Million | 18.79 billion | 4,656.27 | 14,210 | 15,010 | 14,130 | 15,420 | - | - | - | - | 5.972 Thousand billion | 6.433 Million | 966,930 | 450,000 | 434,019 | 532,911 | 1.843 Million | 16,751 | 356.49 | 11.21 | 3.24 | 1.066 Million | 350,000 | 1.416 Million | - | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 14,630 | 0.00 | 0.00 | 13,900 | 730.00 | 4.99 | 12:29 | 88 | 367,174 | 5.1 billion | 3,310.63 | 14,630 | 14,660 | 14,630 | 14,720 | - | - | - | - | 28.356 Thousand billion | 41.32 Million | 15.846 Million | 2.04 Million | 12.964 Million | 2.882 Million | 23.524 Million | 278,119 | 112.96 | 10.9 | 1.34 | 67,174 | 300,000 | 367,174 | - | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 59,250 | 3,750.00 | 5.95 | 59,250 | 3,750.00 | 5.95 | 12:29 | 1,026 | 1.072 Million | 63.56 billion | 1,045.21 | 63,000 | 64,000 | 58,600 | 64,000 | - | - | - | - | 5.925 Thousand billion | 6.459 Million | 853,356 | 100,000 | 304,073 | 549,283 | 960,886 | 179,073 | 33.1 | 10.79 | 6.17 | 883,471 | 188,919 | 1.072 Million | - | ||
کلر |
کلر پارس |
سهام | فرابورس | 81,050 | 2,900.00 | 3.45 | 78,700 | 5,250.00 | 6.25 | 12:29 | 1,360 | 1.185 Million | 93.26 billion | 871.42 | 83,950 | 82,700 | 78,100 | 83,700 | - | - | - | - | 25.774 Thousand billion | 28.709 Million | 5.435 Million | 327,500 | 2.934 Million | 2.5 Million | 7.238 Million | 2.985 Million | 8.64 | 10.31 | 3.56 | 978,783 | 206,344 | 1.184 Million | 1,512 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 133,000 | 50.00 | 0.04 | 128,450 | 4,600.00 | 3.46 | 12:29 | 1,076 | 886,777 | 113.9 billion | 824.14 | 133,050 | 133,000 | 128,550 | 135,400 | - | - | - | - | 308.28 Thousand billion | 394.977 Million | 116.755 Million | 2.4 Million | 86.697 Million | 30.057 Million | 212.169 Million | 1.418 Million | 217.35 | 10.26 | 1.45 | 274,592 | 612,185 | 886,777 | - | ||
پخش |
پخش البرز |
سهام | فرابورس | 57,800 | 450.00 | 0.77 | 58,250 | 0.00 | 0.00 | 1401/11/05 | 1,676 | 3.915 Million | 227.97 billion | 2,335.71 | 58,250 | 58,000 | 56,600 | 59,100 | - | - | - | - | 81.55 Thousand billion | 151.09 Million | 77.517 Million | 1.4 Million | 69.54 Million | 7.977 Million | 122.618 Million | 5.658 Million | 14.41 | 10.23 | 0.67 | 3.167 Million | 747,854 | 3.311 Million | 603,933 | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 31,400 | 500.00 | 1.57 | 29,800 | 2,100.00 | 6.58 | 12:29 | 1,048 | 1.611 Million | 48.02 billion | 1,536.81 | 31,900 | 31,400 | 31,050 | 32,950 | - | - | - | - | 5.96 Thousand billion | 6.674 Million | 1.225 Million | 200,000 | 634,072 | 590,959 | 4.348 Million | 531,353 | 11.22 | 10.09 | 1.37 | 1.228 Million | 382,366 | 1.591 Million | 20,007 | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 75,600 | 400.00 | 0.53 | 71,850 | 4,150.00 | 5.46 | 12:29 | 429 | 1.06 Million | 76.15 billion | 2,470.06 | 76,000 | 75,000 | 74,050 | 77,000 | - | - | - | - | 17.963 Thousand billion | 21.421 Million | 5.328 Million | 250,000 | 3.459 Million | 1.869 Million | 4.008 Million | 1.98 Million | 9.07 | 9.61 | 4.49 | 523,216 | 536,441 | 936,498 | 123,159 | ||
افرا |
افرانت |
سهام | فرابورس | 20,350 | 1,500.00 | 6.86 | 20,450 | 1,400.00 | 6.41 | 12:29 | 588 | 1.61 Million | 36.5 billion | 4,591.87 | 21,850 | 21,750 | 20,350 | 21,750 | - | - | - | - | 14.188 Thousand billion | 14.254 Million | 2.812 Million | 625,000 | 1.473 Million | 1.339 Million | 2.43 Million | 494,287 | 25.86 | 9.54 | 5.26 | 3.164 Million | - | 2.864 Million | 300,000 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 13,580 | 710.00 | 4.97 | 14,100 | 190.00 | 1.33 | 12:29 | 304 | 522,270 | 7.14 billion | 1,717.99 | 14,290 | 14,010 | 13,580 | 14,010 | - | - | - | - | 60.63 Thousand billion | 69.012 Million | 14.885 Million | 4.3 Million | 8.382 Million | 6.503 Million | 7.325 Million | 3.633 Million | 16.7 | 9.32 | 8.28 | 522,270 | - | 522,270 | - | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 18,850 | 170.00 | 0.91 | 17,400 | 1,280.00 | 6.85 | 12:29 | 507 | 11.162 Million | 194.23 billion | 22,015.22 | 18,680 | 19,030 | 17,900 | 19,360 | - | - | - | - | 12.18 Thousand billion | 19.769 Million | 8.896 Million | 700,000 | 7.589 Million | 1.307 Million | 5.724 Million | 663,694 | 18.36 | 9.32 | 2.13 | 4.388 Million | 6.774 Million | 11.158 Million | 3,451 | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 11,830 | 70.00 | 0.59 | 11,320 | 580.00 | 4.87 | 12:29 | 318 | 1.284 Million | 14.54 billion | 4,039.03 | 11,900 | 12,140 | 11,830 | 12,500 | - | - | - | - | 9.056 Thousand billion | 11.846 Million | 3.775 Million | 300,000 | 2.79 Million | 984,696 | 3.262 Million | 272,051 | 33.29 | 9.2 | 2.78 | 380,813 | 903,598 | 1.284 Million | - | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 45,050 | 2,600.00 | 5.46 | 44,900 | 2,750.00 | 5.77 | 12:29 | 164 | 438,041 | 19.68 billion | 2,474.33 | 47,650 | 46,100 | 44,350 | 46,750 | - | - | - | - | 11.225 Thousand billion | 15.04 Million | 5.055 Million | 250,000 | 3.815 Million | 1.24 Million | 5.758 Million | 1.716 Million | 6.54 | 9.06 | 1.95 | 146,677 | 291,364 | 437,931 | 110 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 14,890 | 370.00 | 2.42 | 14,540 | 720.00 | 4.72 | 12:29 | 1,566 | 7.979 Million | 115.99 billion | 5,095.03 | 15,260 | 14,850 | 14,200 | 15,070 | - | - | - | - | 43.62 Thousand billion | 47.779 Million | 9.159 Million | 3 Million | 4.159 Million | 5 Million | 5.354 Million | 2.696 Million | 16.18 | 8.73 | 8.15 | 1.529 Million | 6.45 Million | 7.733 Million | 246,279 | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 24,750 | 100.00 | 0.40 | 24,150 | 700.00 | 2.82 | 12:29 | 1,289 | 1.578 Million | 38.15 billion | 1,224.29 | 24,850 | 24,600 | 24,050 | 25,500 | - | - | - | - | 16.905 Thousand billion | 17.143 Million | 2.3 Million | 700,000 | 237,542 | 2.062 Million | 1.88 Million | 1.661 Million | 10.18 | 8.2 | 8.99 | 578,144 | 999,971 | 1.578 Million | 21 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 8,660 | 650.00 | 6.98 | 8,690 | 620.00 | 6.66 | 12:29 | 654 | 4.46 Million | 38.76 billion | 6,819.67 | 9,310 | 9,470 | 8,660 | 9,470 | - | - | - | - | 15.642 Thousand billion | 19.895 Million | 6.222 Million | 1.2 Million | 4.253 Million | 1.968 Million | 6.01 Million | 527,868 | 29.63 | 7.95 | 2.6 | 3.615 Million | 844,996 | 4.46 Million | - | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 7,260 | 540.00 | 6.92 | 7,300 | 500.00 | 6.41 | 12:29 | 316 | 4.643 Million | 33.91 billion | 14,692.45 | 7,800 | 7,500 | 7,260 | 7,960 | - | - | - | - | 5.686 Thousand billion | 8.634 Million | 3.671 Million | 778,872 | 2.948 Million | 722,835 | 7.584 Million | 296,247 | 19.2 | 7.87 | 0.75 | 3.543 Million | 1.1 Million | 4.643 Million | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,560 | 700.00 | 6.82 | 9,620 | 640.00 | 6.24 | 12:29 | 5,539 | 52.144 Million | 501.67 billion | 9,414.04 | 10,260 | 10,180 | 9,550 | 10,180 | - | - | - | - | 80.808 Thousand billion | 82.419 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 35.91 | 7.77 | 34.28 | 44.007 Million | 8.137 Million | 51.593 Million | 551,115 | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 8,510 | 640.00 | 6.99 | 8,610 | 540.00 | 5.90 | 12:29 | 620 | 5.054 Million | 43.53 billion | 8,151.83 | 9,150 | 8,690 | 8,510 | 9,120 | - | - | - | - | 15.498 Thousand billion | 18.847 Million | 5.366 Million | 800,000 | 3.349 Million | 2.016 Million | 5.214 Million | 540,899 | 28.65 | 7.69 | 2.97 | 4.204 Million | 850,000 | 5.004 Million | 50,000 | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 21,550 | 300.00 | 1.37 | 21,300 | 550.00 | 2.52 | 12:29 | 2,285 | 5.32 Million | 74.64 billion | 2,760.04 | 21,850 | 22,000 | 20,950 | 23,400 | - | - | - | - | 4.725 Thousand billion | 9.087 Million | 2.87 Million | 336,309 | 1.924 Million | 945,524 | 7.452 Million | 519,198 | 13.8 | 7.58 | 0.96 | 2.857 Million | 230,000 | 3.067 Million | 20,017 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 44,650 | 100.00 | 0.22 | 43,450 | 1,300.00 | 2.91 | 12:28 | 246 | 1.736 Million | 74.27 billion | 7,055.59 | 44,750 | 43,500 | 43,500 | 45,750 | - | - | - | - | 1086.25 Thousand billion | 1.251 billion | 308.157 Million | 25 Million | 164.428 Million | 143.73 Million | 315.491 Million | 139.596 Million | 7.78 | 7.56 | 3.44 | 360,226 | 1.375 Million | 1.736 Million | - | ||
دبالک |
البرز بالک |
سهام | فرابورس | 9,000 | 470.00 | 4.96 | 8,830 | 640.00 | 6.76 | 12:29 | 690 | 13.903 Million | 122.74 billion | 20,149.4 | 9,470 | 8,820 | 8,810 | 9,210 | - | - | - | - | 6.799 Thousand billion | 9.426 Million | 3.549 Million | 520,000 | 2.627 Million | 922,549 | 2.375 Million | 450,601 | 15.09 | 7.37 | 2.86 | 7.803 Million | 6.1 Million | 13.861 Million | 42,319 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 27,550 | 0.00 | 0.00 | 26,200 | 1,350.00 | 4.90 | 12:27 | 204 | 4.276 Million | 112.02 billion | 20,958.4 | 27,550 | 27,550 | 27,550 | 28,350 | - | - | - | - | 28.296 Thousand billion | 33.618 Million | 9.159 Million | 1.08 Million | 5.322 Million | 3.837 Million | 11.159 Million | 2.697 Million | 10.49 | 7.37 | 2.54 | 605,513 | 3.67 Million | 4.189 Million | 86,220 | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 19,500 | 50.00 | 0.26 | 18,900 | 650.00 | 3.32 | 12:29 | 641 | 2.851 Million | 53.85 billion | 4,448.15 | 19,550 | 20,750 | 19,500 | 20,750 | - | - | - | - | 104.328 Thousand billion | 126.8 Million | 36.869 Million | 5.52 Million | 22.472 Million | 14.398 Million | 13.285 Million | 5.708 Million | 18.28 | 7.25 | 7.85 | 1.474 Million | 1.377 Million | 2.851 Million | - | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 7,120 | 530.00 | 6.93 | 7,120 | 530.00 | 6.93 | 12:27 | 92 | 2.935 Million | 20.89 billion | 21,210.84 | 7,650 | 7,120 | 7,120 | 7,120 | - | - | - | - | 7.12 Thousand billion | 8.707 Million | 2.667 Million | 1,000,000 | 1.587 Million | 1.079 Million | 1.8 Million | 24,352 | 314.14 | 7.09 | 4.25 | 524,594 | 2.41 Million | 2.935 Million | - | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 61,000 | 3,800.00 | 5.86 | 60,450 | 4,350.00 | 6.71 | 12:29 | 553 | 1.405 Million | 84.95 billion | 2,540.8 | 64,800 | 60,300 | 60,300 | 62,800 | - | - | - | - | 12.09 Thousand billion | 13.842 Million | 3.457 Million | 200,000 | 1.752 Million | 1.705 Million | 6.358 Million | 1.478 Million | 8.18 | 7.09 | 1.9 | 463,252 | 941,813 | 1.313 Million | 92,325 | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 34,400 | 350.00 | 1.03 | 32,650 | 1,400.00 | 4.11 | 12:29 | 397 | 1.301 Million | 42.44 billion | 3,276.68 | 34,050 | 34,550 | 33,600 | 35,800 | - | - | - | - | 58.77 Thousand billion | 150.658 Million | 100.219 Million | 1.2 Million | 91.888 Million | 8.331 Million | 122.883 Million | 7.312 Million | 8.04 | 7.05 | 0.48 | 414,701 | 886,141 | 1.289 Million | 11,880 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 28,800 | 1,400.00 | 4.64 | 28,850 | 1,350.00 | 4.47 | 12:27 | 238 | 1.637 Million | 47.22 billion | 6,879.01 | 30,200 | 29,600 | 28,700 | 29,700 | - | - | - | - | 46.16 Thousand billion | 113.062 Million | 73.489 Million | 1,000,000 | 66.902 Million | 6.587 Million | 88.868 Million | 5.093 Million | 9.06 | 7.01 | 0.52 | 215,413 | 1.422 Million | 1.152 Million | 484,951 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 122,000 | 1,200.00 | 0.99 | 122,550 | 1,750.00 | 1.45 | 1401/11/03 | 831 | 498,590 | 61.11 billion | 599.99 | 120,800 | 124,000 | 120,900 | 124,200 | - | - | - | - | 61.275 Thousand billion | 70.195 Million | 17.674 Million | 500,000 | 8.92 Million | 8.754 Million | 29.053 Million | 8.698 Million | 7.04 | 7 | 2.11 | 424,652 | 73,938 | 488,579 | 10,011 | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | فرابورس | 38,350 | 250.00 | 0.65 | 36,050 | 2,550.00 | 6.61 | 12:29 | 664 | 1.663 Million | 59.96 billion | 2,504.7 | 38,600 | 41,400 | 38,350 | 41,400 | - | - | - | - | 7.21 Thousand billion | 12.181 Million | 6 Million | 200,000 | 4.971 Million | 1.029 Million | 17.144 Million | 766,019 | 9.41 | 7 | 0.42 | 802,708 | 860,414 | 1.663 Million | - | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 10,480 | 110.00 | 1.04 | 9,940 | 650.00 | 6.14 | 12:29 | 3,391 | 30.781 Million | 306.03 billion | 9,077.17 | 10,590 | 10,560 | 10,480 | 11,170 | - | - | - | - | 14.91 Thousand billion | 17.13 Million | 4.38 Million | 1.5 Million | 2.22 Million | 2.16 Million | 5.055 Million | 453,282 | 32.89 | 6.9 | 2.95 | 29.961 Million | 820,000 | 30.781 Million | 36 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 58,550 | 4,400.00 | 6.99 | 58,600 | 4,350.00 | 6.91 | 12:29 | 938 | 3.38 Million | 198.11 billion | 3,603.85 | 62,950 | 63,900 | 58,550 | 63,900 | - | - | - | - | 17.58 Thousand billion | 19.905 Million | 4.886 Million | 300,000 | 2.325 Million | 2.562 Million | 5.136 Million | 2.5 Million | 7.03 | 6.86 | 3.42 | 2.378 Million | 1.002 Million | 2.16 Million | 1.22 Million | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 9,790 | 80.00 | 0.81 | 9,220 | 650.00 | 6.59 | 12:29 | 488 | 5.213 Million | 48.07 billion | 10,681.65 | 9,870 | 10,520 | 9,790 | 10,520 | - | - | - | - | 7.837 Thousand billion | 12.034 Million | 5.346 Million | 850,000 | 4.197 Million | 1.148 Million | 3.827 Million | 195,381 | 40.11 | 6.82 | 2.05 | 3.368 Million | 1.845 Million | 5.158 Million | 55,000 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 10,360 | 90.00 | 0.86 | 9,740 | 710.00 | 6.79 | 12:29 | 1,220 | 4.086 Million | 39.81 billion | 3,348.98 | 10,450 | 10,420 | 10,080 | 10,660 | - | - | - | - | 29.22 Thousand billion | 36.488 Million | 11.781 Million | 3 Million | 7.268 Million | 4.513 Million | 3.854 Million | 1.581 Million | 18.48 | 6.47 | 7.58 | 2.086 Million | 2 Million | 4.086 Million | 77 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 61,000 | 850.00 | 1.37 | 60,900 | 950.00 | 1.54 | 12:29 | 315 | 498,066 | 30.04 billion | 1,581.16 | 61,850 | 62,500 | 58,850 | 62,500 | - | - | - | - | 121.8 Thousand billion | 150.629 Million | 47.974 Million | 2 Million | 28.829 Million | 19.145 Million | 122.967 Million | 19.988 Million | 6.09 | 6.36 | 0.99 | 208,421 | 289,645 | 448,066 | 50,000 | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 11,280 | 590.00 | 4.97 | 11,310 | 560.00 | 4.72 | 12:29 | 319 | 2.711 Million | 30.66 billion | 8,499.22 | 11,870 | 11,630 | 11,280 | 11,650 | - | - | - | - | 5.542 Thousand billion | 11.046 Million | 6.379 Million | 290,000 | 5.504 Million | 874,696 | 6.926 Million | 370,031 | 14.98 | 6.34 | 0.8 | 674,951 | 2.036 Million | 2.671 Million | 40,000 | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 27,500 | 450.00 | 1.61 | 26,050 | 1,900.00 | 6.80 | 12:29 | 355 | 1.356 Million | 35.32 billion | 3,818.56 | 27,950 | 29,000 | 26,300 | 29,000 | - | - | - | - | 17.975 Thousand billion | 20.389 Million | 5.288 Million | 690,000 | 2.415 Million | 2.874 Million | 5.754 Million | 1.341 Million | 13.4 | 6.26 | 3.12 | 880,588 | 475,000 | 1.356 Million | - | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 7,790 | 80.00 | 1.02 | 7,360 | 510.00 | 6.48 | 12:29 | 936 | 7.603 Million | 55.93 billion | 8,122.93 | 7,870 | 8,120 | 7,510 | 8,300 | - | - | - | - | 4.958 Thousand billion | 6.17 Million | 1.148 Million | 673,597 | 330,088 | 817,979 | 604,637 | 173,000 | 28.66 | 6.06 | 8.2 | 6.968 Million | 635,000 | 7.6 Million | 3,450 | ||
زکشت |
کشاورزی مکانیزه اصفهان کشت |
سهام | فرابورس | 24,850 | 1,850.00 | 6.93 | 24,950 | 1,750.00 | 6.55 | 12:29 | 372 | 1.207 Million | 30.14 billion | 3,244.42 | 26,700 | 26,150 | 24,850 | 26,150 | - | - | - | - | 7.485 Thousand billion | 8.582 Million | 2.34 Million | 300,000 | 1.097 Million | 1.243 Million | 3 Million | 668,709 | 11.19 | 6.02 | 2.5 | 926,924 | 280,000 | 1.207 Million | - | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 60,000 | 500.00 | 0.84 | 56,750 | 2,750.00 | 4.62 | 12:29 | 353 | 689,683 | 39.14 billion | 1,953.78 | 59,500 | 58,750 | 58,750 | 61,800 | - | - | - | - | 9.591 Thousand billion | 13.489 Million | 5.509 Million | 169,000 | 3.898 Million | 1.611 Million | 12.384 Million | 1.338 Million | 7.17 | 5.95 | 0.77 | 559,683 | 130,000 | 637,974 | 51,709 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 7,630 | 410.00 | 5.10 | 7,750 | 290.00 | 3.61 | 12:29 | 2,177 | 8.687 Million | 66.36 billion | 3,990.55 | 8,040 | 7,940 | 7,550 | 7,940 | - | - | - | - | 232.5 Thousand billion | 365.084 Million | 171.7 Million | 30 Million | 132.584 Million | 39.116 Million | 24.661 Million | 24.285 Million | 9.57 | 5.94 | 9.43 | 6.687 Million | 2 Million | 8.486 Million | 201,100 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 20,020 | 160.00 | 0.81 | 19,060 | 800.00 | 4.03 | 12:29 | 1,280 | 3.908 Million | 74.49 billion | 3,052.98 | 19,860 | 20,470 | 19,010 | 20,470 | - | - | - | - | 66.71 Thousand billion | 80.009 Million | 24.615 Million | 3.5 Million | 13.299 Million | 11.315 Million | 22.878 Million | 8.608 Million | 7.75 | 5.9 | 2.92 | 1.775 Million | 2.133 Million | 3.888 Million | 19,660 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,700 | 80.00 | 1.18 | 6,320 | 460.00 | 6.78 | 12:29 | 924 | 10.166 Million | 64.28 billion | 11,001.81 | 6,780 | 7,120 | 6,620 | 7,120 | - | - | - | - | 10.182 Thousand billion | 14.816 Million | 6.364 Million | 1.311 Million | 4.635 Million | 1.73 Million | 3.996 Million | 301,761 | 33.74 | 5.89 | 2.55 | 4.528 Million | 5.637 Million | 10.166 Million | - | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 77,500 | 600.00 | 0.77 | 75,750 | 2,350.00 | 3.01 | 12:29 | 653 | 798,857 | 60.49 billion | 1,223.36 | 78,100 | 78,800 | 77,050 | 79,450 | - | - | - | - | 49.238 Thousand billion | 53.284 Million | 12.463 Million | 650,000 | 4.046 Million | 8.417 Million | 17.48 Million | 8.169 Million | 6.03 | 5.85 | 2.82 | 303,425 | 495,432 | 703,820 | 95,037 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 12,530 | 10.00 | 0.08 | 11,920 | 620.00 | 4.94 | 12:29 | 444 | 6.155 Million | 73.39 billion | 13,862.14 | 12,540 | 13,010 | 12,530 | 13,120 | - | - | - | - | 119.2 Thousand billion | 132.684 Million | 34.224 Million | 10 Million | 13.484 Million | 20.739 Million | 30.616 Million | 11.584 Million | 10.29 | 5.75 | 3.89 | 1.055 Million | 5.1 Million | 6.155 Million | - | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 13,710 | 1,120.00 | 8.90 | 13,990 | 1,400.00 | 11.12 | 12:29 | 655 | 3.27 Million | 24.06 billion | 9,668.84 | 12,590 | 14,410 | 12,910 | 14,410 | - | - | - | - | 8.317 Thousand billion | 19.815 Million | 6.794 Million | 1.13 Million | 4.007 Million | 2.787 Million | 9.862 Million | 882,367 | 17.93 | 5.67 | 1.6 | 6.667 Million | - | 6.617 Million | 50,000 | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 6,780 | 70.00 | 1.02 | 6,440 | 410.00 | 5.99 | 12:29 | 166 | 925,736 | 5.97 billion | 6,109.6 | 6,850 | 7,180 | 6,780 | 7,180 | - | - | - | - | 4.991 Thousand billion | 6.96 Million | 2.837 Million | 775,000 | 1.946 Million | 891,035 | 2.753 Million | 300,418 | 16.61 | 5.6 | 1.81 | 725,090 | 200,646 | 740,600 | 185,136 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 7,780 | 90.00 | 1.14 | 7,530 | 340.00 | 4.32 | 12:29 | 354 | 5.179 Million | 39.02 billion | 14,629.72 | 7,870 | 7,850 | 7,780 | 8,150 | - | - | - | - | 48.945 Thousand billion | 61.918 Million | 21.748 Million | 6.5 Million | 12.973 Million | 8.775 Million | 27.921 Million | 4.268 Million | 11.47 | 5.58 | 1.75 | 2.734 Million | 2.445 Million | 5.179 Million | - | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 14,100 | 100.00 | 0.71 | 13,120 | 880.00 | 6.29 | 12:29 | 369 | 6.115 Million | 80.23 billion | 16,571.03 | 14,000 | 14,010 | 13,310 | 14,480 | - | - | - | - | 19.68 Thousand billion | 25.232 Million | 9.173 Million | 1.5 Million | 5.552 Million | 3.621 Million | 8.93 Million | 1.952 Million | 10.08 | 5.44 | 2.21 | 3.415 Million | 2.7 Million | 6.115 Million | - | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 11,040 | 580.00 | 4.99 | 11,100 | 520.00 | 4.48 | 12:29 | 2,119 | 17.704 Million | 196.51 billion | 8,354.76 | 11,620 | 11,530 | 11,040 | 11,530 | - | - | - | - | 265.93 Thousand billion | 331.556 Million | 114.615 Million | 23.958 Million | 65.625 Million | 48.989 Million | 210.068 Million | 26.408 Million | 10.07 | 5.43 | 1.27 | 4.222 Million | 13.482 Million | 16.386 Million | 1.318 Million | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 14,280 | 720.00 | 4.80 | 13,990 | 1,010.00 | 6.73 | 12:29 | 252 | 590,770 | 7.9 billion | 5,151.35 | 15,000 | 14,510 | 13,950 | 14,970 | - | - | - | - | 4.969 Thousand billion | 6.584 Million | 2.298 Million | 375,000 | 1.319 Million | 979,306 | 1.849 Million | 244,440 | 21.46 | 5.36 | 2.84 | 1.901 Million | 1,000 | 1.902 Million | - | ||
غپونه |
نوش پونه مشهد |
سهام | فرابورس | 14,190 | 740.00 | 4.96 | 14,300 | 630.00 | 4.22 | 12:29 | 203 | 830,862 | 11.8 billion | 4,092.92 | 14,930 | 14,190 | 14,190 | 14,400 | - | - | - | - | 9.168 Thousand billion | 11.479 Million | 4.037 Million | 641,116 | 2.311 Million | 1.726 Million | 6.218 Million | 682,667 | 13.46 | 5.32 | 1.48 | 469,369 | 361,493 | 830,862 | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 30,150 | 2,150.00 | 6.66 | 30,200 | 2,100.00 | 6.50 | 12:29 | 850 | 1.934 Million | 58.36 billion | 2,275.01 | 32,300 | 31,400 | 30,050 | 31,450 | - | - | - | - | 21.14 Thousand billion | 27.895 Million | 10.734 Million | 700,000 | 6.755 Million | 3.979 Million | 16.98 Million | 2.933 Million | 7.21 | 5.31 | 1.25 | 1.057 Million | 877,162 | 1.926 Million | 8,143 | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 27,100 | 100.00 | 0.37 | 25,700 | 1,300.00 | 4.81 | 12:29 | 198 | 3.734 Million | 95.92 billion | 18,858.65 | 27,000 | 27,200 | 26,400 | 27,250 | - | - | - | - | 34.438 Thousand billion | 42.259 Million | 14.436 Million | 1.34 Million | 7.821 Million | 6.615 Million | 10.149 Million | 4.075 Million | 8.45 | 5.21 | 3.39 | 577,013 | 3.157 Million | 1.675 Million | 2.059 Million | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,630 | 150.00 | 1.39 | 10,130 | 650.00 | 6.03 | 12:29 | 1,460 | 11.7 Million | 118.46 billion | 8,013.37 | 10,780 | 11,170 | 10,500 | 11,400 | - | - | - | - | 24.879 Thousand billion | 29.376 Million | 9.279 Million | 2.456 Million | 4.497 Million | 4.782 Million | 9.46 Million | 1.509 Million | 16.48 | 5.2 | 2.63 | 10.76 Million | 940,000 | 11.261 Million | 438,470 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 5,630 | 270.00 | 5.04 | 5,370 | 10.00 | 0.19 | 17:15 | 4,368 | 128.226 Million | 688.86 billion | 29,355.85 | 5,360 | 5,500 | 5,290 | 5,680 | - | - | - | - | 9.666 Thousand billion | 17.868 Million | 10.063 Million | 1.8 Million | 8.202 Million | 1.861 Million | 3.496 Million | 238,763 | 40.48 | 5.19 | 2.76 | 120.965 Million | 7.262 Million | 101.299 Million | 26.928 Million | ||
غدیس |
پاکدیس |
سهام | فرابورس | 19,200 | 860.00 | 4.29 | 18,900 | 1,160.00 | 5.78 | 12:29 | 1,871 | 15.33 Million | 289.71 billion | 8,193.6 | 20,060 | 19,500 | 18,660 | 20,750 | - | - | - | - | 22.104 Thousand billion | 29.301 Million | 11.513 Million | 1.17 Million | 7.197 Million | 4.316 Million | 13.174 Million | 1.609 Million | 13.73 | 5.12 | 1.68 | 13.421 Million | 1.91 Million | 13.132 Million | 2.198 Million | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | فرابورس | 13,560 | 1,020.00 | 7.00 | 13,620 | 960.00 | 6.58 | 12:29 | 511 | 3.269 Million | 44.5 billion | 6,396.54 | 14,580 | 14,580 | 13,560 | 14,580 | - | - | - | - | 7.208 Thousand billion | 10.197 Million | 4.409 Million | 529,248 | 2.989 Million | 1.42 Million | 9.843 Million | 835,983 | 8.62 | 5.07 | 0.73 | 1.339 Million | 1.93 Million | 3.265 Million | 3,324 | ||
ریشمک |
تولیدو صادرات ریشمک |
سهام | فرابورس | 21,250 | 1,050.00 | 4.71 | 20,800 | 1,500.00 | 6.73 | 12:29 | 667 | 3.136 Million | 65.28 billion | 4,701.97 | 22,300 | 21,600 | 20,750 | 21,850 | - | - | - | - | 6.24 Thousand billion | 7.228 Million | 2.24 Million | 300,000 | 973,266 | 1.267 Million | 936,432 | 438,475 | 14.23 | 4.93 | 6.66 | 1.057 Million | 2.079 Million | 3.128 Million | 8,196 | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | فرابورس | 28,950 | 50.00 | 0.17 | 27,150 | 1,850.00 | 6.38 | 12:29 | 96 | 449,722 | 12.14 billion | 4,224.18 | 29,000 | 29,000 | 28,950 | 30,000 | - | - | - | - | 6.788 Thousand billion | 7.326 Million | 2.017 Million | 250,000 | 538,409 | 1.479 Million | 150,075 | 14,932 | 485.53 | 4.91 | 48.31 | 299,722 | 150,000 | 449,722 | - | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 14,310 | 140.00 | 0.97 | 13,830 | 620.00 | 4.29 | 12:29 | 211 | 1.04 Million | 14.38 billion | 4,928.35 | 14,450 | 15,400 | 14,310 | 15,400 | - | - | - | - | 19.362 Thousand billion | 29.07 Million | 13.665 Million | 700,000 | 9.708 Million | 3.957 Million | 10.662 Million | 2.651 Million | 7.3 | 4.89 | 1.82 | 697,220 | 342,662 | 939,755 | 100,127 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 17,760 | 320.00 | 1.77 | 16,890 | 1,190.00 | 6.58 | 12:29 | 724 | 2.976 Million | 50.26 billion | 4,110.35 | 18,080 | 18,400 | 17,750 | 18,900 | - | - | - | - | 11.823 Thousand billion | 17.134 Million | 7.739 Million | 700,000 | 5.311 Million | 2.428 Million | 10.194 Million | 1.003 Million | 11.79 | 4.87 | 1.16 | 2.172 Million | 804,250 | 2.957 Million | 19,191 | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 12,910 | 60.00 | 0.47 | 12,260 | 590.00 | 4.59 | 12:29 | 634 | 8.829 Million | 108.2 billion | 13,925.67 | 12,850 | 12,780 | 12,000 | 13,300 | - | - | - | - | 9.808 Thousand billion | 11.374 Million | 3.606 Million | 800,000 | 1.566 Million | 2.041 Million | 1.947 Million | 592,824 | 16.54 | 4.81 | 5.04 | 6.619 Million | 2.21 Million | 8.568 Million | 261,165 | ||
تبرک |
تبرک |
سهام | فرابورس | 9,760 | 200.00 | 2.01 | 9,490 | 470.00 | 4.72 | 12:29 | 198 | 1.2 Million | 11.38 billion | 6,058.28 | 9,960 | 10,130 | 9,700 | 10,390 | - | - | - | - | 21.177 Thousand billion | 22.896 Million | 6.13 Million | 2.232 Million | 1.719 Million | 4.411 Million | 901,260 | 664,008 | 31.89 | 4.8 | 23.5 | 989,539 | 210,000 | 1.2 Million | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 10,250 | 150.00 | 1.44 | 10,150 | 250.00 | 2.40 | 12:27 | 283 | 1.535 Million | 15.59 billion | 5,424.37 | 10,400 | 10,400 | 10,210 | 10,590 | - | - | - | - | 25.325 Thousand billion | 32.967 Million | 12.976 Million | 500,000 | 7.641 Million | 5.335 Million | 12.598 Million | 3.141 Million | 8.06 | 4.75 | 2.01 | 845,772 | 689,326 | 1.476 Million | 59,079 | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 10,520 | 150.00 | 1.41 | 9,960 | 710.00 | 6.65 | 12:29 | 630 | 7.152 Million | 71.27 billion | 11,352.72 | 10,670 | 11,200 | 10,370 | 11,460 | - | - | - | - | 4.98 Thousand billion | 6.434 Million | 2.522 Million | 500,000 | 1.459 Million | 1.063 Million | 2.197 Million | 325,832 | 15.28 | 4.68 | 2.27 | 6.577 Million | 575,000 | 7.152 Million | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 10,980 | 130.00 | 1.17 | 10,810 | 300.00 | 2.70 | 12:29 | 135 | 1.111 Million | 11.75 billion | 8,569.77 | 11,110 | 10,950 | 10,680 | 11,580 | - | - | - | - | 54.05 Thousand billion | 117.446 Million | 75.152 Million | 5 Million | 63.396 Million | 11.756 Million | 26.527 Million | 2.332 Million | 23.17 | 4.6 | 2.04 | 567,457 | 543,726 | 1.111 Million | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 8,520 | 260.00 | 3.15 | 8,140 | 120.00 | 1.45 | 12:29 | 542 | 4.19 Million | 34.1 billion | 7,730.99 | 8,260 | 8,000 | 7,950 | 8,550 | - | - | - | - | 9.441 Thousand billion | 12.602 Million | 5.226 Million | 1.16 Million | 3.161 Million | 2.065 Million | 17.062 Million | 1.055 Million | 8.95 | 4.57 | 0.56 | 2.676 Million | 1.515 Million | 4.164 Million | 25,927 | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 8,030 | 80.00 | 0.99 | 7,730 | 380.00 | 4.69 | 12:29 | 317 | 2.488 Million | 19.23 billion | 7,849.81 | 8,110 | 8,630 | 8,030 | 8,630 | - | - | - | - | 36.413 Thousand billion | 52.518 Million | 24.303 Million | 4.711 Million | 16.105 Million | 8.198 Million | 21.517 Million | 1.692 Million | 21.53 | 4.45 | 1.69 | 975,889 | 1.512 Million | 2.424 Million | 64,000 | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 11,370 | 570.00 | 4.77 | 11,620 | 320.00 | 2.68 | 12:29 | 3,151 | 36.992 Million | 429.72 billion | 11,739.77 | 11,940 | 12,480 | 11,110 | 12,770 | - | - | - | - | 15.106 Thousand billion | 16.055 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 11.97 | 4.42 | 8.89 | 34.464 Million | 2.528 Million | 35.536 Million | 1.456 Million | ||
فتوسا |
تولید و توسعه سرب روی ایرانیان |
سهام | فرابورس | 6,660 | 500.00 | 6.98 | 6,670 | 490.00 | 6.84 | 12:29 | 530 | 5.034 Million | 33.58 billion | 9,498.84 | 7,160 | 6,740 | 6,660 | 7,000 | - | - | - | - | 9.505 Thousand billion | 12.771 Million | 5.462 Million | 950,000 | 3.266 Million | 2.196 Million | 8.071 Million | 860,758 | 11.04 | 4.33 | 1.18 | 3.634 Million | 1.4 Million | 5.034 Million | - | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 17,240 | 820.00 | 4.54 | 17,490 | 570.00 | 3.16 | 12:29 | 574 | 3.183 Million | 54.74 billion | 5,544.61 | 18,060 | 17,440 | 17,160 | 18,000 | - | - | - | - | 209.88 Thousand billion | 272.747 Million | 111.675 Million | 12 Million | 62.867 Million | 48.808 Million | 134.773 Million | 30.858 Million | 6.8 | 4.3 | 1.56 | 631,883 | 2.551 Million | 2.596 Million | 587,100 | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 10,490 | 130.00 | 1.22 | 9,920 | 700.00 | 6.59 | 12:29 | 320 | 3.676 Million | 36.47 billion | 11,488.6 | 10,620 | 10,990 | 10,000 | 10,990 | - | - | - | - | 13.094 Thousand billion | 13.41 Million | 3.388 Million | 1.32 Million | 315,691 | 3.072 Million | 1.174 Million | 881,079 | 14.86 | 4.26 | 11.16 | 2.419 Million | 1.257 Million | 3.676 Million | - | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 8,310 | 40.00 | 0.48 | 7,740 | 530.00 | 6.41 | 12:29 | 281 | 2.79 Million | 21.58 billion | 9,927.7 | 8,270 | 8,170 | 7,900 | 8,450 | - | - | - | - | 5.387 Thousand billion | 6.716 Million | 2.608 Million | 696,000 | 1.287 Million | 1.321 Million | 1.369 Million | 295,736 | 18.22 | 4.08 | 3.94 | 1.218 Million | 1.571 Million | 2.79 Million | - | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 18,510 | 220.00 | 1.17 | 17,820 | 910.00 | 4.86 | 12:29 | 253 | 2.268 Million | 40.42 billion | 8,966.25 | 18,730 | 18,560 | 18,110 | 19,170 | - | - | - | - | 42.768 Thousand billion | 108.725 Million | 76.775 Million | 2.4 Million | 65.957 Million | 10.817 Million | 117.187 Million | 8.751 Million | 4.89 | 3.95 | 0.36 | 534,741 | 1.734 Million | 2.268 Million | 300 | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 5,760 | 20.00 | 0.35 | 5,390 | 390.00 | 6.75 | 12:29 | 855 | 19.441 Million | 104.86 billion | 22,737.96 | 5,780 | 6,190 | 5,760 | 6,190 | - | - | - | - | 6.037 Thousand billion | 8.043 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 12.53 | 3.92 | 0.71 | 14.649 Million | 4.792 Million | 11.776 Million | 7.665 Million | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 7,060 | 50.00 | 0.71 | 6,710 | 300.00 | 4.28 | 12:29 | 984 | 11.069 Million | 74.31 billion | 11,248.84 | 7,010 | 6,930 | 6,460 | 7,060 | - | - | - | - | 53.68 Thousand billion | 61.661 Million | 21.955 Million | 8 Million | 7.981 Million | 13.975 Million | 4.176 Million | 5.369 Million | 10 | 3.84 | 12.85 | 6.595 Million | 4.474 Million | 10.919 Million | 150,000 | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 15,800 | 110.00 | 0.69 | 15,580 | 330.00 | 2.07 | 1401/11/02 | 2,367 | 8.261 Million | 128.69 billion | 3,490.1 | 15,910 | 15,590 | 15,050 | 16,170 | - | - | - | - | 14.022 Thousand billion | 18.692 Million | 8.385 Million | 900,000 | 4.67 Million | 3.715 Million | 6.592 Million | 696,909 | 20.12 | 3.77 | 2.13 | 7.812 Million | 449,500 | 8.188 Million | 73,500 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 6,300 | 70.00 | 1.10 | 6,090 | 280.00 | 4.40 | 12:29 | 1,247 | 29.103 Million | 177.37 billion | 23,338.28 | 6,370 | 6,550 | 6,280 | 6,690 | - | - | - | - | 102.921 Thousand billion | 165.092 Million | 89.666 Million | 16.9 Million | 62.171 Million | 27.495 Million | 65.769 Million | 13.799 Million | 7.46 | 3.74 | 1.56 | 7.714 Million | 21.389 Million | 25.366 Million | 3.737 Million | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 7,500 | 60.00 | 0.79 | 7,210 | 350.00 | 4.63 | 13:28 | 559 | 10.619 Million | 76.53 billion | 18,997.06 | 7,560 | 7,740 | 7,500 | 7,990 | - | - | - | - | 28.84 Thousand billion | 44.937 Million | 23.8 Million | 4 Million | 16.097 Million | 7.702 Million | 26.83 Million | 4.836 Million | 5.96 | 3.74 | 1.07 | 7.424 Million | 3.195 Million | 9.882 Million | 737,067 | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 12,000 | 480.00 | 4.17 | 11,930 | 410.00 | 3.56 | 12:29 | 231 | 1.477 Million | 17.62 billion | 6,394.55 | 11,520 | 11,520 | 11,500 | 12,230 | - | - | - | - | 52.969 Thousand billion | 63.446 Million | 24.693 Million | 4.44 Million | 10.477 Million | 14.216 Million | 33.931 Million | 6.399 Million | 8.28 | 3.73 | 1.56 | 1.182 Million | 295,204 | 516,654 | 960,488 | ||
توریل |
توکا ریل |
سهام | فرابورس | 11,000 | 130.00 | 1.17 | 10,580 | 550.00 | 4.94 | 12:29 | 226 | 4.057 Million | 42.94 billion | 17,950.27 | 11,130 | 11,870 | 10,850 | 11,870 | - | - | - | - | 33.856 Thousand billion | 43.409 Million | 18.694 Million | 3.2 Million | 9.553 Million | 9.141 Million | 17.594 Million | 2.858 Million | 11.85 | 3.7 | 1.92 | 1.457 Million | 2.6 Million | 4.057 Million | - | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 7,190 | 30.00 | 0.42 | 6,680 | 480.00 | 6.70 | 12:29 | 694 | 6.003 Million | 40.1 billion | 8,650.08 | 7,160 | 7,510 | 7,090 | 7,670 | - | - | - | - | 7.548 Thousand billion | 9.493 Million | 3.989 Million | 1.13 Million | 1.945 Million | 2.044 Million | 2.815 Million | 595,917 | 12.67 | 3.69 | 2.68 | 5.403 Million | 600,000 | 6.003 Million | - | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 8,470 | 370.00 | 4.19 | 8,250 | 590.00 | 6.67 | 12:29 | 1,021 | 19.272 Million | 158.94 billion | 18,875.16 | 8,840 | 8,400 | 8,230 | 8,660 | - | - | - | - | 12.375 Thousand billion | 14.534 Million | 5.592 Million | 1.5 Million | 2.159 Million | 3.433 Million | 6.879 Million | 1.807 Million | 6.85 | 3.6 | 1.8 | 9.982 Million | 9.289 Million | 18.833 Million | 438,806 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 7,250 | 380.00 | 4.98 | 7,260 | 370.00 | 4.85 | 12:29 | 583 | 13.126 Million | 95.24 billion | 22,514.07 | 7,630 | 7,560 | 7,250 | 7,560 | - | - | - | - | 22.499 Thousand billion | 30.139 Million | 14 Million | 3.099 Million | 7.64 Million | 6.36 Million | 15.213 Million | 2.063 Million | 10.91 | 3.54 | 1.48 | 5.31 Million | 7.816 Million | 12.726 Million | 400,000 | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 3,071 | 228.00 | 6.91 | 3,077 | 222.00 | 6.73 | 12:29 | 496 | 14.38 Million | 44.25 billion | 28,992.01 | 3,299 | 3,252 | 3,069 | 3,255 | - | - | - | - | 4.308 Thousand billion | 6.674 Million | 3.562 Million | 600,000 | 2.309 Million | 1.253 Million | 770,110 | 203,623 | 21.16 | 3.44 | 5.59 | 10.98 Million | 3.4 Million | 14.38 Million | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 5,800 | 140.00 | 2.36 | 5,650 | 290.00 | 4.88 | 12:29 | 389 | 9.639 Million | 54.49 billion | 24,778.88 | 5,940 | 6,000 | 5,650 | 6,000 | - | - | - | - | 43.663 Thousand billion | 53 Million | 22.179 Million | 7.728 Million | 9.336 Million | 12.842 Million | 5.24 Million | 2.288 Million | 19.09 | 3.4 | 8.33 | 1.795 Million | 7.844 Million | 9.636 Million | 2,691 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,720 | 40.00 | 0.70 | 5,420 | 260.00 | 4.58 | 12:29 | 320 | 4.573 Million | 24.77 billion | 14,290.91 | 5,680 | 5,820 | 5,660 | 5,960 | - | - | - | - | 37.94 Thousand billion | 44.879 Million | 18.183 Million | 7 Million | 6.939 Million | 11.244 Million | 7.202 Million | 4.204 Million | 9.02 | 3.37 | 5.27 | 2.079 Million | 2.494 Million | 4.167 Million | 406,270 | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 4,815 | 112.00 | 2.27 | 4,689 | 238.00 | 4.83 | 12:29 | 182 | 2.857 Million | 13.4 billion | 12,590.48 | 4,927 | 4,990 | 4,766 | 5,198 | - | - | - | - | 28.134 Thousand billion | 34.12 Million | 14.419 Million | 6 Million | 5.986 Million | 8.432 Million | 3.041 Million | 1.123 Million | 25.04 | 3.34 | 9.25 | 1.77 Million | 1.087 Million | 2.857 Million | - | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 7,550 | 130.00 | 1.69 | 7,170 | 510.00 | 6.64 | 12:29 | 405 | 5.135 Million | 36.83 billion | 12,678.65 | 7,680 | 8,160 | 7,550 | 8,170 | - | - | - | - | 8.604 Thousand billion | 11.156 Million | 5.131 Million | 1.2 Million | 2.552 Million | 2.579 Million | 2.741 Million | 1.269 Million | 6.78 | 3.34 | 3.14 | 2.435 Million | 2.7 Million | 5.135 Million | - | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 7,200 | 120.00 | 1.64 | 7,000 | 320.00 | 4.37 | 12:29 | 1,636 | 46.663 Million | 326.48 billion | 28,522.46 | 7,320 | 7,430 | 6,960 | 7,430 | - | - | - | - | 35 Thousand billion | 73.785 Million | 49.342 Million | 5 Million | 38.785 Million | 10.556 Million | 101.041 Million | 4.795 Million | 7.3 | 3.32 | 0.35 | 36.303 Million | 10.36 Million | 46.363 Million | 300,000 |