Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کلر

کلر پارس

سهام فرابورس 125,000 2,710.00 2.22 124,088 1,798.00 1.47 1400/07/4 2,571 1.64 Million 203.56 billion 638.05 122,290 124,770 120,790 127,690 - - - - 40.639 Thousand billion 43.217 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 36.53 66.41 13.32 1.631 Million 175,437 1.42 Million 385,705
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 52,500 478.00 0.90 50,393 2,585.00 4.88 1400/07/4 826 1.11 Million 55.75 billion 1,339.23 52,978 50,330 50,330 52,500 - - - - 8.567 Thousand billion 10.083 Million 1.745 Million 170,000 1.516 Million 228,153 1.117 Million 63,723 134.44 37.55 7.67 1.704 Million 76,000 1.779 Million 1,457
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 139,623 7,348.00 5.00 142,046 4,925.00 3.35 1400/07/4 692 323,117 45.9 billion 466.93 146,971 152,000 139,623 153,000 - - - - 14.205 Thousand billion 15.62 Million 1.797 Million 100,000 1.415 Million 382,016 3.018 Million 74,518 190.62 37.18 4.71 619,677 627,908 1.238 Million 9,878
بپاس

بیمه پاسارگاد

سهام فرابورس 62,284 3,278.00 5.00 65,175 387.00 0.59 1400/07/4 309 213,919 13.32 billion 692.29 65,562 62,284 62,284 62,284 - - - - 1330.352 Thousand billion 1.444 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 53.38 37.03 35.08 323,414 - 323,414 -
کمرجان

مرجان کار

سهام فرابورس 82,119 4,322.00 5.00 83,217 3,224.00 3.73 1400/07/4 1,712 875,634 72.87 billion 511.47 86,441 86,500 82,119 87,500 - - - - 5.825 Thousand billion 6.248 Million 425,983 70,000 233,451 192,532 372,619 145,824 39.96 30.26 15.63 1.621 Million 79,665 1.59 Million 111,000
رافزا

رایان هم افزا

سهام فرابورس 81,615 1,750.00 2.10 83,066 299.00 0.36 1400/07/4 4,390 422,238 35.07 billion 96.18 83,365 83,800 80,700 85,990 - - - - 16.613 Thousand billion 18.317 Million 2.257 Million 200,000 1.704 Million 552,456 1.918 Million 1.154 Million 14.4 30.07 8.66 709,222 1,321 473,515 237,028
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 36,010 1,697.00 4.95 35,679 1,366.00 3.98 1400/07/4 7,880 1.31 Million 46.85 billion 166.63 34,313 35,090 34,192 36,028 - - - - 7.136 Thousand billion 8.072 Million 1.182 Million 200,000 936,626 245,511 2.878 Million 580,099 12.3 29.07 2.48 742,486 30,695 697,212 75,969
حسیر

ریل سیر کوثر

سهام فرابورس 40,818 2,148.00 5.00 42,965 1.00 0.00 1400/07/4 2,650 5.43 Million 233.43 billion 2,050.18 42,966 43,660 40,818 44,120 - - - - 25.906 Thousand billion 27.233 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 -451.19 28.37 65.02 6.074 Million 323,000 5.677 Million 720,000
فرابورس

فرابورس ایران

سهام فرابورس 33,307 1,752.00 5.00 34,587 472.00 1.35 1400/07/4 631 736,989 24.55 billion 1,167.97 35,059 33,307 33,307 33,307 - - - - 242.109 Thousand billion 243.942 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 51.09 27.2 53.55 2.045 Million 200,000 2.245 Million -
زنگان

صنعت روی زنگان

سهام فرابورس 66,886 1,847.00 2.69 67,999 734.00 1.07 1400/07/4 630 367,087 24.96 billion 582.68 68,733 67,150 66,600 69,988 - - - - 6.8 Thousand billion 7.146 Million 550,253 100,000 291,238 259,015 1.209 Million 189,872 35.81 26.25 5.62 675,957 66,035 706,992 35,000
آریا

پلیمر آریا ساسول

سهام فرابورس 106,510 1,680.00 1.60 105,501 671.00 0.64 1400/07/4 5,889 2.36 Million 248.47 billion 399.92 104,830 107,900 102,550 107,900 - - - - 967.199 Thousand billion 1.086 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 8.02 25.14 4.74 2.777 Million 104,000 1.164 Million 1.716 Million
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 82,000 920.00 1.11 81,391 1,529.00 1.84 1400/07/4 381 367,853 29.94 billion 965.49 82,920 81,027 80,030 84,000 - - - - 6.837 Thousand billion 7.448 Million 877,971 84,000 590,694 287,277 1.009 Million 254,797 26.83 23.8 6.78 796,709 51,132 847,841 -
بالاس

تأسیسات راه آهن

سهام فرابورس 41,000 446.00 1.08 41,747 301.00 0.73 1400/07/4 1,145 1.48 Million 61.71 billion 1,290.91 41,446 41,475 39,451 42,801 - - - - 6.262 Thousand billion 9.954 Million 3.963 Million 150,000 3.692 Million 270,691 1.645 Million 39,276 159.44 23.13 3.81 1.489 Million 13 1.349 Million 140,000
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 53,720 2,511.00 4.47 54,303 1,928.00 3.43 1400/07/4 406 268,444 14.57 billion 661.19 56,231 54,700 53,420 56,500 - - - - 9.177 Thousand billion 11.968 Million 3.195 Million 169,000 2.791 Million 403,849 7.089 Million 383,613 23.92 22.72 1.29 221,318 - 201,318 20,000
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 42,950 465.00 1.09 42,566 81.00 0.19 1400/07/4 316 547,026 23.28 billion 1,731.09 42,485 43,800 41,500 43,800 - - - - 8.513 Thousand billion 11.169 Million 3.033 Million 200,000 2.655 Million 378,071 7.481 Million 242,779 35.07 22.52 1.14 187,389 - 182,389 5,000
لطیف

محصولات کاغذی لطیف

سهام فرابورس 43,840 689.00 1.55 44,074 455.00 1.02 1400/07/4 6,729 628,369 27.69 billion 93.38 44,529 45,680 42,679 45,680 - - - - 8.815 Thousand billion 10.21 Million 1.823 Million 200,000 1.395 Million 428,574 3.598 Million 812,368 10.85 20.57 2.46 646,669 6,654 621,014 32,309
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 10,737 533.00 4.73 10,787 483.00 4.29 1400/07/4 538 1.48 Million 15.98 billion 2,753.04 11,270 11,160 10,707 11,160 - - - - 7.551 Thousand billion 11.303 Million 4.13 Million 200,000 3.752 Million 377,877 2.257 Million 412,196 18.32 19.98 3.35 1.415 Million 7,779 1.422 Million -
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 26,354 697.00 2.58 26,705 346.00 1.28 1400/07/4 4,826 669,900 17.89 billion 138.81 27,051 27,200 26,250 27,649 - - - - 8.012 Thousand billion 9.296 Million 1.699 Million 300,000 1.285 Million 414,247 1.602 Million 252,885 31.68 19.34 5 746,423 1,028 729,871 17,580
دتوزیع

توزیع داروپخش

سهام فرابورس 34,463 305.00 0.89 34,454 296.00 0.87 1400/07/4 1,060 1.32 Million 45.4 billion 1,243.09 34,158 35,550 33,710 35,550 - - - - 41.345 Thousand billion 80.174 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 15.63 18.84 0.7 1.763 Million 326,236 1.122 Million 966,902
دسانکو

سبحان آنکولوژی

سهام فرابورس 16,089 846.00 5.00 16,511 424.00 2.50 1400/07/4 2,291 10.38 Million 171.46 billion 4,532.83 16,935 16,899 16,089 17,250 - - - - 21.646 Thousand billion 27.012 Million 6.522 Million 961,000 5.367 Million 1.155 Million 4.821 Million 439,385 49.26 18.74 4.49 11.442 Million 74,940 11.26 Million 256,526
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 46,993 2,473.00 5.00 47,309 2,157.00 4.36 1400/07/4 1,453 2.24 Million 106.01 billion 1,542.21 49,466 49,457 46,993 49,457 - - - - 14.193 Thousand billion 15.474 Million 2.044 Million 300,000 1.281 Million 763,078 32,435 175,513 80.86 18.61 437.57 2.114 Million 26,227 2.14 Million -
غفارس

پگاه فارس

سهام فرابورس 10,130 184.00 1.85 10,119 173.00 1.74 1400/07/4 1,630 5.17 Million 52.3 billion 3,170.89 9,946 10,248 9,782 10,320 - - - - 11.736 Thousand billion 14.362 Million 3.257 Million 1.16 Million 2.625 Million 631,441 7.58 Million -293,814 -39.94 18.59 1.55 15.322 Million 977,433 16.249 Million 50,000
هجرت

پخش هجرت

سهام فرابورس 33,504 89.00 0.26 34,086 493.00 1.47 1400/07/4 261 801,645 27.33 billion 3,071.44 33,593 33,330 33,000 35,060 - - - - 34.086 Thousand billion 65.089 Million 32.882 Million 1,000,000 31.003 Million 1.879 Million 42.592 Million 2.316 Million 14.72 18.14 0.8 305,633 111,754 211,556 205,831
کاسپین

کاسپین تامین

سهام فرابورس 24,853 1,183.00 5.00 24,853 1,183.00 5.00 1400/07/4 115 669,335 16.63 billion 7,549.31 23,670 24,853 24,853 24,853 - - - - 17.397 Thousand billion 24.734 Million 8.277 Million 700,000 7.337 Million 939,981 5.402 Million 1.319 Million 13.19 17.63 3.07 1.852 Million - 1.553 Million 298,940
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 22,830 1,087.00 5.00 22,723 980.00 4.51 1400/07/4 2,572 1.89 Million 43 billion 735.72 21,743 22,365 22,000 22,830 - - - - 7.642 Thousand billion 8.364 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 56.28 17.4 2.53 4.556 Million 9,946 4.316 Million 250,000
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 34,200 1,435.00 4.03 34,803 832.00 2.33 1400/07/4 890 650,369 22.63 billion 730.75 35,635 36,890 33,856 36,890 - - - - 10.441 Thousand billion 12.739 Million 2.903 Million 200,000 2.298 Million 604,422 2.285 Million 941,127 11.09 17.27 4.57 917,015 4,256 780,344 140,927
پخش

پخش البرز

سهام فرابورس 26,619 913.00 3.55 26,644 938.00 3.65 1400/07/4 475 1.03 Million 27.34 billion 2,160.27 25,706 26,800 25,801 26,880 - - - - 37.302 Thousand billion 71.651 Million 36.816 Million 950,000 34.349 Million 2.466 Million 49.959 Million 1.901 Million 19.62 15.12 0.75 683,654 1.102 Million 1.424 Million 362,000
افرا

افرانت

سهام فرابورس 25,075 1,194.00 5.00 24,871 990.00 4.15 1400/07/4 936 2.44 Million 60.69 billion 2,607.16 23,881 23,427 22,910 25,075 - - - - 15.544 Thousand billion 16.75 Million 2.236 Million 625,000 1.206 Million 1.031 Million 1.508 Million 581,262 26.74 15.08 10.31 895,909 50,000 945,909 -
درهآور

دارویی ره آورد تامین

سهام فرابورس 26,400 977.00 3.84 26,084 661.00 2.60 1400/07/4 447 602,584 15.72 billion 1,348.06 25,423 25,950 25,453 26,490 - - - - 6.521 Thousand billion 8.943 Million 2.864 Million 200,000 2.422 Million 442,124 1.852 Million 622,753 10.47 14.75 3.52 461,420 40,622 501,376 666
دتولید

داروسازی تولید دارو

سهام فرابورس 13,260 140.00 1.07 13,163 43.00 0.33 1400/07/4 1,094 3.08 Million 40.53 billion 2,814.85 13,120 13,640 12,800 13,640 - - - - 11.189 Thousand billion 15.045 Million 4.624 Million 600,000 3.856 Million 768,125 3.079 Million 383,930 29.14 14.57 3.63 4.464 Million 170,309 4.454 Million 180,300
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 16,760 879.00 4.98 16,846 793.00 4.50 1400/07/4 2,647 18.23 Million 307.15 billion 6,888.08 17,639 16,758 16,758 17,780 - - - - 168.46 Thousand billion 180.394 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 36.15 14.39 15.78 1.882 Million 20,000 1.902 Million -
قشیر

قند شیروان قوچان

سهام فرابورس 19,737 939.00 5.00 19,719 921.00 4.90 1400/07/4 376 2.58 Million 50.81 billion 6,852.33 18,798 18,999 18,999 19,737 - - - - 6.507 Thousand billion 7.924 Million 1.872 Million 330,000 1.416 Million 455,718 2.926 Million 112,324 57.93 14.28 2.23 1.077 Million - 1.077 Million -
دماوند

تولید برق دماوند

سهام فرابورس 25,500 265.00 1.03 25,004 761.00 2.95 1400/07/4 1,715 4.16 Million 104.14 billion 2,428.52 25,765 25,990 24,477 26,370 - - - - 138.022 Thousand billion 157.901 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 47.22 14.12 14.97 5.078 Million 5,000 5.071 Million 12,583
حآسا

آسیا سیر ارس

سهام فرابورس 22,200 552.00 2.43 22,211 541.00 2.38 1400/07/4 2,001 4.03 Million 89.6 billion 2,016.12 22,752 22,011 21,800 22,850 - - - - 17.769 Thousand billion 19.677 Million 3.199 Million 800,000 1.908 Million 1.291 Million 3.922 Million 308,905 57.52 13.76 4.53 4.057 Million 45,200 4.103 Million -
حخزر

کشتیرانی دریای خزر

سهام فرابورس 21,218 229.00 1.09 20,743 246.00 1.17 1400/07/4 196 499,580 10.31 billion 2,548.88 20,989 21,000 19,990 21,387 - - - - 22.402 Thousand billion 24.975 Million 4.216 Million 1.08 Million 2.572 Million 1.644 Million 4.911 Million 1.39 Million 16.12 13.63 4.56 486,972 - 486,972 -
شرانل

نفت ایرانول

سهام فرابورس 45,990 1,089.00 2.43 45,050 149.00 0.33 1400/07/4 596 1.32 Million 59.61 billion 2,220.12 44,901 46,150 44,250 46,600 - - - - 90.1 Thousand billion 120.683 Million 37.224 Million 2 Million 30.583 Million 6.641 Million 61.794 Million 13.485 Million 6.68 13.57 1.46 1.1 Million 545,796 641,515 1.005 Million
گدنا

دنا آفرین فدک

سهام فرابورس 21,170 1,008.00 5.00 20,932 770.00 3.82 1400/07/4 10,985 6.98 Million 146.05 billion 635.17 20,162 20,000 19,700 21,170 - - - - 6.28 Thousand billion 6.581 Million 980,546 300,000 508,205 472,341 831,056 83,268 75.41 13.29 7.56 2.925 Million 157,784 2.19 Million 892,507
ساوه

سیمان ساوه

سهام فرابورس 54,400 33.00 0.06 54,508 75.00 0.14 1400/07/4 1,116 387,682 21.13 billion 347.39 54,433 54,310 54,310 54,950 - - - - 35.43 Thousand billion 38.731 Million 6.073 Million 650,000 3.301 Million 2.772 Million 8.381 Million 3.939 Million 8.99 12.76 4.22 304,904 75,725 362,577 18,052
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 17,870 190.00 1.05 18,029 31.00 0.17 1400/07/4 3,384 418,106 7.5 billion 123.55 18,060 18,102 17,510 18,500 - - - - 77.525 Thousand billion 81.272 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 30.6 12.28 14.72 703,076 6,693 702,975 6,794
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 15,000 117.00 0.77 15,112 5.00 0.03 1400/07/4 381 1.39 Million 20.97 billion 3,641.46 15,117 15,200 14,810 15,599 - - - - 37.114 Thousand billion 38.491 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 63.76 12.21 9.75 1.845 Million - 1.82 Million 24,433
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 16,960 753.00 4.65 16,860 653.00 4.03 1400/07/4 1,844 8.15 Million 137.39 billion 4,419.02 16,207 16,830 16,430 17,017 - - - - 20.232 Thousand billion 25.72 Million 7.154 Million 1.2 Million 5.488 Million 1.666 Million 7.475 Million 497,137 40.71 12.14 2.71 5.981 Million - 5.212 Million 769,475
بنو

بیمه تجارت نو

سهام فرابورس 12,819 118.00 0.93 12,810 109.00 0.86 1400/07/4 562 3.98 Million 51.03 billion 7,088.32 12,701 12,800 12,520 12,990 - - - - 76.86 Thousand billion 90.231 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 26.51 12.11 8.39 1.73 Million 371,580 2.101 Million -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 18,410 41.00 0.22 18,169 282.00 1.53 1400/07/4 10,389 2.16 Million 39.32 billion 208.29 18,451 18,900 17,804 18,900 - - - - 12.718 Thousand billion 13.246 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 12.13 12.1 13.21 1.916 Million 101,845 2.002 Million 15,214
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 25,450 222.00 0.88 25,513 285.00 1.13 1400/07/4 311 657,099 16.76 billion 2,112.86 25,228 26,390 24,800 26,390 - - - - 7.654 Thousand billion 8.182 Million 1.162 Million 300,000 527,943 633,820 1.198 Million 249,854 30.63 12.08 6.39 1.179 Million - 1.099 Million 80,000
کزغال

زغال سنگ پروده طبس

سهام فرابورس 35,025 1,017.00 2.82 35,050 992.00 2.75 1400/07/4 4,928 2.73 Million 95.55 billion 553.15 36,042 35,110 34,880 35,990 - - - - 70.1 Thousand billion 81.908 Million 17.717 Million 2 Million 11.808 Million 5.909 Million 15.995 Million 8.841 Million 7.93 11.86 4.38 776,424 1.199 Million 1.599 Million 376,560
شصدف

صنعتی دوده فام

سهام فرابورس 33,400 1,112.00 3.22 33,943 569.00 1.65 1400/07/4 5,674 5.9 Million 200.25 billion 1,039.74 34,512 35,020 32,900 35,900 - - - - 23.76 Thousand billion 25.931 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 20.5 11.79 3.55 2.095 Million 500,000 1.84 Million 755,229
کگهر

سنگ آهن گهر زمین

سهام فرابورس 46,060 167.00 0.36 46,251 24.00 0.05 1400/07/4 189 321,607 14.93 billion 1,701.62 46,227 46,260 46,060 47,400 - - - - 1156.275 Thousand billion 1.251 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 18.89 11.61 8.35 120,660 850,589 971,249 -
اوان

مبین وان کیش

سهام فرابورس 29,771 1,533.00 4.90 30,035 1,269.00 4.05 1400/07/4 737 1.48 Million 44.33 billion 2,002.47 31,304 31,310 29,739 31,310 - - - - 6.007 Thousand billion 6.941 Million 1.309 Million 200,000 776,028 533,218 1.576 Million 119,779 50.15 11.27 3.81 3.276 Million - 1.89 Million 1.386 Million
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 37,306 1,963.00 5.00 38,775 494.00 1.26 1400/07/4 62 93,046 3.47 billion 2,969.77 39,269 37,306 37,306 37,306 - - - - 5.816 Thousand billion 6.663 Million 1.201 Million 150,000 651,006 549,894 1.338 Million 349,260 16.66 11.26 4.63 237,932 - 237,932 -
کی بی سی

کی بی سی

سهام فرابورس 24,734 1,301.00 5.00 25,085 950.00 3.65 1400/07/4 539 1.62 Million 40.51 billion 2,957.82 26,035 24,760 24,734 25,802 - - - - 7.273 Thousand billion 13.497 Million 6.901 Million 290,000 6.222 Million 679,192 4.559 Million 19,643 370.34 10.71 1.6 639,608 521,203 1.155 Million 5,797
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 13,590 10.00 0.07 13,678 98.00 0.72 1400/07/4 886 1.69 Million 23.09 billion 1,905.09 13,580 13,893 13,200 13,970 - - - - 7.239 Thousand billion 9.28 Million 2.725 Million 529,248 2.041 Million 684,451 4.571 Million 209,757 34.51 10.58 1.58 1.778 Million - 1.688 Million 90,000
دبالک

البرز بالک

سهام فرابورس 11,560 405.00 3.38 11,836 129.00 1.08 1400/07/4 695 1.42 Million 16.81 billion 2,043.64 11,965 12,307 11,390 12,307 - - - - 6.155 Thousand billion 7.483 Million 1.949 Million 370,000 1.328 Million 620,299 2.103 Million 406,692 15.13 9.92 2.93 2.69 Million 36,000 2.684 Million 41,850
فروی

ذوب روی اصفهان

سهام فرابورس 30,230 248.00 0.81 30,600 122.00 0.40 1400/07/4 1,931 1.85 Million 56.65 billion 958.69 30,478 31,670 30,130 31,670 - - - - 27.54 Thousand billion 30.866 Million 6.136 Million 900,000 3.326 Million 2.81 Million 5.396 Million 2.379 Million 11.58 9.81 5.1 2.119 Million 78,723 2.164 Million 34,026
بپیوند

پیوند گستر پارس

سهام فرابورس 10,920 101.00 0.92 10,943 78.00 0.71 1400/07/4 4,011 1.99 Million 21.76 billion 495.69 11,021 11,380 10,800 11,380 - - - - 32.829 Thousand billion 38.52 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 29.09 9.56 12.56 4.823 Million 85,000 4.893 Million 14,972
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 7,940 251.00 3.06 7,999 192.00 2.34 1400/07/4 5,099 10.17 Million 81.04 billion 1,998.52 8,191 8,000 7,900 8,186 - - - - 239.97 Thousand billion 360.737 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 13.54 9.49 13.4 15.037 Million 55,926 15.09 Million 2,500
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 12,699 443.00 3.37 12,567 575.00 4.38 1400/07/4 2,316 24.63 Million 309.53 billion 10,635.32 13,142 12,768 12,485 13,140 - - - - 125.67 Thousand billion 126.851 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 36.69 9.06 81.49 16.201 Million 3.827 Million 19.529 Million 500,000
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 37,510 862.00 2.35 37,244 596.00 1.63 1400/07/3 - - - 2,412 36,648 37,747 34,930 38,000 - - - - 9.311 Thousand billion 10.998 Million 2.736 Million 250,000 1.687 Million 1.048 Million 3.26 Million 789,840 11.79 8.89 2.86 301,051 159,641 410,692 50,000
کتوکا

صنایع نسوز توکا

سهام فرابورس 19,506 1,026.00 5.00 19,575 957.00 4.66 1400/07/4 1,735 3.5 Million 68.52 billion 2,017.55 20,532 20,010 19,506 20,400 - - - - 15.073 Thousand billion 16.94 Million 3.575 Million 150,000 1.867 Million 1.708 Million 6.348 Million 780,872 19.3 8.82 2.37 4.665 Million 17,856 4.682 Million 300
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 18,517 0.00 0.00 18,401 116.00 0.63 1400/07/4 619 1.06 Million 19.54 billion 1,715.79 18,517 18,550 18,000 18,950 - - - - 12.697 Thousand billion 14.175 Million 2.928 Million 690,000 1.479 Million 1.449 Million 2.365 Million 532,181 23.86 8.76 5.37 1.426 Million 65,000 1.48 Million 11,064
شاروم

پتروشیمی ارومیه

سهام فرابورس 17,300 577.00 3.23 17,324 553.00 3.09 1400/07/4 5,538 2.63 Million 45.56 billion 474.89 17,877 17,746 16,984 18,020 - - - - 12.127 Thousand billion 14.602 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 23.41 8.73 4.09 1.901 Million 30,000 1.761 Million 170,456
ارفع

آهن و فولاد ارفع

سهام فرابورس 15,140 135.00 0.90 15,067 62.00 0.41 1400/07/4 787 2.36 Million 35.7 billion 2,998.31 15,005 15,550 14,950 15,550 - - - - 180.804 Thousand billion 232.201 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.62 8.68 2.41 2.013 Million 307,000 1.571 Million 749,087
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 12,700 386.00 2.95 12,637 449.00 3.43 1400/07/4 5,565 2.49 Million 31.46 billion 447.41 13,086 13,100 12,432 13,300 - - - - 6.319 Thousand billion 7.793 Million 2.232 Million 500,000 1.474 Million 757,805 4.733 Million 75,193 84.03 8.34 1.34 1.97 Million 397,620 1.869 Million 498,272
مارون

پتروشیمی مارون

سهام فرابورس 188,750 4,476.00 2.43 184,370 96.00 0.05 1400/07/4 150 89,840 16.61 billion 141.57 184,274 179,690 179,690 188,750 - - - - 1474.96 Thousand billion 1.509 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 10.12 8.14 5.64 43,439 7,506 23,776 27,169
ثرود

سر. مسکن زاینده رود

سهام فرابورس 10,800 187.00 1.70 10,915 72.00 0.66 1400/07/4 998 2.67 Million 29.09 billion 2,670.92 10,987 11,499 10,547 11,499 - - - - 5.458 Thousand billion 6.681 Million 1.219 Million 500,000 545,676 672,841 547,188 146,994 37.14 8.11 9.98 7.589 Million - 7.589 Million -
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,575 551.00 5.00 11,439 415.00 3.76 1400/07/4 6,570 35.79 Million 409.44 billion 5,448.06 11,024 11,400 11,034 11,575 - - - - 274.052 Thousand billion 320.91 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.62 8.03 2.14 23.927 Million 50,000 11.834 Million 12.143 Million
توریل

توکا ریل

سهام فرابورس 17,030 48.00 0.28 17,047 65.00 0.38 1400/07/4 1,105 2.59 Million 44.22 billion 2,347.26 16,982 17,000 16,750 17,350 - - - - 54.55 Thousand billion 60.966 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 31.36 7.97 5.3 4.344 Million 2.281 Million 5.964 Million 660,300
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 18,430 446.00 2.36 18,762 114.00 0.60 1400/07/4 442 839,233 15.75 billion 1,898.72 18,876 19,300 18,300 19,300 - - - - 13.133 Thousand billion 14.238 Million 2.845 Million 700,000 1.105 Million 1.74 Million 3.689 Million 672,488 19.53 7.55 3.56 943,255 105,926 1.031 Million 18,010
وملل

اعتباری ملل

سهام فرابورس 10,950 125.00 1.13 10,972 103.00 0.93 1400/07/4 604 2.79 Million 30.45 billion 4,614.03 11,075 11,450 10,522 11,450 - - - - 109.72 Thousand billion 511.681 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 81.02 7.51 1.87 460,172 318,363 778,535 -
آ س پ

آ.س.پ

سهام فرابورس 10,398 495.00 5.00 10,386 483.00 4.88 1400/07/4 141 1.53 Million 15.93 billion 13,608.92 9,903 10,398 10,398 10,398 - - - - 10.386 Thousand billion 11.899 Million 2.814 Million 1,000,000 1.513 Million 1.301 Million 875,130 226,333 45.96 7.35 10.92 1.126 Million - 1.126 Million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 11,160 565.00 4.82 11,377 348.00 2.97 1400/07/4 574 2.57 Million 29.2 billion 4,470.98 11,725 12,270 11,139 12,270 - - - - 15.018 Thousand billion 15.507 Million 2.637 Million 1.32 Million 489,423 2.148 Million 367,396 204,115 73.41 7.08 41.41 1.917 Million 126,179 2.043 Million -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 100,000 1,092.00 1.10 100,463 1,555.00 1.57 1400/07/4 379 456,688 45.88 billion 1,204.98 98,908 100,000 98,950 102,500 - - - - 50.232 Thousand billion 53.173 Million 10.207 Million 500,000 2.942 Million 7.265 Million 17.568 Million 6.352 Million 7.91 6.91 2.86 535,769 311,355 393,663 453,461
زاگرس

پتروشیمی زاگرس

سهام فرابورس 262,000 9,092.00 3.59 258,057 5,149.00 2.04 1400/07/4 1,242 381,234 98.55 billion 306.95 252,908 263,000 254,557 263,190 - - - - 619.337 Thousand billion 643.324 Million 114.027 Million 2.4 Million 23.987 Million 90.04 Million 177.438 Million 71.018 Million 8.73 6.88 3.49 755,718 121,803 278,039 599,482
فزرین

زرین معدن آسیا

سهام فرابورس 17,414 916.00 5.00 17,595 735.00 4.01 1400/07/4 732 1.84 Million 32.46 billion 2,520.05 18,330 17,800 17,414 18,589 - - - - 19.003 Thousand billion 20.175 Million 3.996 Million 1.08 Million 1.172 Million 2.824 Million 4.809 Million 1.637 Million 11.61 6.73 3.95 1.203 Million 100,000 1.303 Million -
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 12,960 123.00 0.94 12,977 106.00 0.81 1400/07/4 877 5.19 Million 67.3 billion 5,913.6 13,083 13,335 12,680 13,338 - - - - 84.351 Thousand billion 91.373 Million 19.877 Million 6.5 Million 7.023 Million 12.854 Million 21.88 Million 6.496 Million 12.98 6.56 3.86 5.693 Million 503,182 5.196 Million 1,000,000
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 10,581 556.00 4.99 10,584 553.00 4.97 1400/07/4 860 21.6 Million 228.58 billion 25,113.43 11,137 10,581 10,581 10,722 - - - - 55.037 Thousand billion 59.461 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 11.53 6.52 13.09 102.629 Million 6.856 Million 101.566 Million 7.919 Million
داوه

داروسازی آوه سینا

سهام فرابورس 14,970 618.00 3.96 15,217 371.00 2.38 1400/07/4 889 2.72 Million 41.36 billion 3,057.54 15,588 15,500 14,809 15,999 - - - - 7.304 Thousand billion 8.565 Million 2.387 Million 480,000 1.261 Million 1.127 Million 1.167 Million 355,116 20.57 6.48 6.26 1.29 Million 56,461 1.286 Million 60,000
زماهان

گوشت مرغ ماهان

سهام فرابورس 10,100 277.00 2.67 10,282 95.00 0.92 1400/07/4 1,216 4.02 Million 41.31 billion 3,303.95 10,377 10,670 10,011 10,700 - - - - 11.619 Thousand billion 12.499 Million 2.736 Million 1.13 Million 880,169 1.856 Million 1.705 Million 391,675 29.66 6.26 6.81 5.926 Million 60,818 5.957 Million 30,000
ثپردیس

سر. مسکن پردیس

سهام فرابورس 6,612 347.00 4.99 6,665 294.00 4.22 1400/07/4 996 8.75 Million 58.31 billion 8,784.1 6,959 7,089 6,612 7,089 - - - - 13.33 Thousand billion 16.993 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 83.63 6.25 23.49 20.269 Million 1.21 Million 17.337 Million 4.143 Million
زفکا

کشت و دامداری فکا

سهام فرابورس 8,800 878.00 9.07 9,016 662.00 6.84 1400/07/4 55 701,786 6.18 billion 6,492.51 9,678 8,800 8,800 8,800 - - - - 13.524 Thousand billion 16.193 Million 5.277 Million 300,000 2.669 Million 2.607 Million 3.665 Million 864,967 15.63 6.11 4.35 867,563 221,181 1.089 Million -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 37,490 693.00 1.81 37,574 609.00 1.59 1400/07/4 200 279,616 10.44 billion 1,398.08 38,183 38,201 37,001 38,568 - - - - 20.29 Thousand billion 21.239 Million 4.274 Million 540,000 948,727 3.325 Million 7.014 Million 2.015 Million 10.07 6.1 2.89 488,673 150,000 628,673 10,000
اپرداز

آتیه داده پرداز

سهام فرابورس 20,780 922.00 4.64 20,661 803.00 4.04 1400/07/4 676 1.23 Million 25.37 billion 1,816.55 19,858 20,095 20,088 20,820 - - - - 20.661 Thousand billion 22.564 Million 5.306 Million 1,000,000 1.903 Million 3.403 Million 2.873 Million 1.146 Million 18.03 6.07 7.19 1.301 Million 92,928 1.161 Million 232,959
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 50,605 1,021.00 1.98 51,378 248.00 0.48 1400/07/4 190 169,099 8.66 billion 889.99 51,626 53,000 50,440 53,000 - - - - 25.689 Thousand billion 30.639 Million 9.247 Million 500,000 4.95 Million 4.298 Million 9.376 Million 3.457 Million 7.43 5.98 2.74 204,325 6,679 208,442 2,562
پیزد

لاستیک یزد

سهام فرابورس 63,011 932.00 1.46 63,067 876.00 1.37 1400/07/4 2,316 140,084 8.75 billion 60.49 63,943 63,600 61,757 64,200 - - - - 32.164 Thousand billion 40.627 Million 13.859 Million 510,000 8.463 Million 5.396 Million 15.336 Million 3.657 Million 8.81 5.96 2.1 216,137 - 178,097 38,040
ثالوند

سر. مسکن الوند

سهام فرابورس 17,172 903.00 5.00 17,324 751.00 4.15 1400/07/4 928 2.26 Million 39.09 billion 2,431.3 18,075 18,192 17,172 18,192 - - - - 8.662 Thousand billion 8.893 Million 1.688 Million 500,000 231,212 1.457 Million 929,138 623,572 13.89 5.94 9.32 2.808 Million 28,245 2.811 Million 25,000
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 13,850 206.00 1.51 13,702 58.00 0.43 1400/07/4 5,834 1.64 Million 22.41 billion 280.3 13,644 14,050 13,400 14,120 - - - - 6.851 Thousand billion 9.377 Million 3.719 Million 500,000 2.526 Million 1.193 Million 4.631 Million 553,288 12.38 5.75 1.48 2.948 Million - 2.21 Million 737,798
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 5,823 306.00 4.99 5,907 222.00 3.62 1400/07/4 588 2.47 Million 14.59 billion 4,199.05 6,129 6,389 5,823 6,389 - - - - 7.088 Thousand billion 8.788 Million 2.97 Million 1.2 Million 1.699 Million 1.271 Million 659,690 153,011 46.15 5.73 11.04 3.475 Million - 3.275 Million 199,656
شاوان

پالایش نفت لاوان

سهام فرابورس 116,134 2,067.00 1.81 116,141 2,074.00 1.82 1400/07/4 1,261 1.49 Million 173.22 billion 1,182.75 114,067 117,000 114,298 118,799 - - - - 132.798 Thousand billion 157.465 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 6.46 5.71 0.95 3.231 Million 250,000 451,674 3.029 Million
نطرین

عطرین نخ قم

سهام فرابورس 7,127 368.00 4.91 7,215 280.00 3.74 1400/07/4 943 4.38 Million 31.62 billion 4,647.71 7,495 7,300 7,121 7,640 - - - - 5.592 Thousand billion 6.625 Million 1.817 Million 775,000 821,386 995,455 1.041 Million 184,719 30.27 5.62 5.37 5.446 Million - 5.446 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 9,686 509.00 4.99 9,698 497.00 4.87 1400/07/4 850 6.44 Million 62.41 billion 7,571.22 10,195 9,686 9,686 9,870 - - - - 9.698 Thousand billion 10.97 Million 3.029 Million 1,000,000 1.272 Million 1.757 Million 2.633 Million 606,664 15.98 5.52 3.68 6.769 Million 160,455 6.929 Million -
فولای

فولاد آلیاژی یزد

سهام فرابورس 21,862 740.00 3.27 22,371 231.00 1.02 1400/07/4 1,279 3.98 Million 89 billion 3,110.33 22,602 22,579 21,600 23,380 - - - - 5.995 Thousand billion 7.045 Million 2.115 Million 134,000 1.014 Million 1.101 Million 5.244 Million 705,182 8.5 5.44 1.14 4.162 Million - 4.162 Million -
خدیزل

بهمن دیزل

سهام فرابورس 49,800 847.00 1.67 50,488 159.00 0.31 1400/07/4 236 168,529 8.47 billion 714.11 50,647 51,818 49,127 51,818 - - - - 50.488 Thousand billion 61.824 Million 20.698 Million 1,000,000 11.336 Million 9.362 Million 9.875 Million 4.135 Million 12.21 5.39 5.12 149,860 - 87,297 62,563
تبرک

تبرک

سهام فرابورس 10,991 311.00 2.75 11,182 120.00 1.06 1400/07/4 1,092 3.29 Million 36.79 billion 3,012.77 11,302 11,590 10,900 11,750 - - - - 24.953 Thousand billion 25.601 Million 5.284 Million 2.232 Million 648,503 4.636 Million 1.118 Million 723,286 34.5 5.38 22.31 5.278 Million - 5.22 Million 57,706
شپاس

نفت پاسارگاد

سهام فرابورس 19,040 395.00 2.03 19,337 98.00 0.50 1400/07/4 223 319,258 6.11 billion 1,431.65 19,435 19,769 18,700 19,769 - - - - 46.409 Thousand billion 66.418 Million 28.967 Million 2.4 Million 20.009 Million 8.958 Million 60.908 Million 5.05 Million 9.19 5.18 0.76 836,836 754 730,646 106,944
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 6,670 351.00 5.00 6,759 262.00 3.73 1400/07/4 634 5.69 Million 38.46 billion 8,975.06 7,021 6,730 6,670 7,021 - - - - 52.234 Thousand billion 62.412 Million 20.315 Million 728,000 10.178 Million 10.136 Million 3.795 Million 2.638 Million 19.8 5.15 13.76 3.683 Million 300,000 3.983 Million -
کیمیا

کیمیای زنجان گستران

سهام فرابورس 15,416 230.00 1.51 15,469 283.00 1.86 1400/07/4 680 2.45 Million 37.96 billion 3,608.38 15,186 15,386 15,120 15,800 - - - - 16.242 Thousand billion 17.921 Million 4.841 Million 1.05 Million 1.679 Million 3.162 Million 4.97 Million 1.919 Million 8.47 5.14 3.27 2.15 Million 46,972 2.197 Million -
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 34,422 1,639.00 5.00 34,095 1,312.00 4.00 1400/07/4 266 606,887 20.69 billion 2,281.53 32,783 33,261 33,261 34,422 - - - - 8.524 Thousand billion 8.704 Million 1.844 Million 250,000 180,671 1.664 Million 981,125 920,508 9.26 5.12 8.69 811,938 1,848 811,938 1,848
غدیس

پاکدیس

سهام فرابورس 14,083 665.00 4.96 14,009 591.00 4.40 1400/07/4 1,236 8.15 Million 114.18 billion 6,594.2 13,418 13,890 13,545 14,088 - - - - 16.384 Thousand billion 20.596 Million 7.479 Million 1.17 Million 4.212 Million 3.267 Million 7.909 Million 1.597 Million 10.26 5.01 2.07 3.149 Million 2.21 Million 4.759 Million 600,000
شراز

پالایش نفت شیراز

سهام فرابورس 124,341 666.00 0.53 124,742 265.00 0.21 1400/07/4 318 154,236 19.17 billion 485.02 125,007 125,510 121,000 129,400 - - - - 128.178 Thousand billion 147.861 Million 45.521 Million 1.028 Million 19.683 Million 25.838 Million 145.353 Million 20.734 Million 6.18 4.96 0.88 599,122 50,000 248,617 400,505
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 9,970 51.00 0.51 9,905 116.00 1.16 1400/07/4 571 2.28 Million 22.58 billion 3,992.06 10,021 10,515 9,551 10,515 - - - - 12.877 Thousand billion 13.335 Million 3.124 Million 1.3 Million 458,268 2.665 Million 1.35 Million 1.175 Million 10.96 4.87 9.64 3.537 Million - 3.387 Million 150,000
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 5,850 76.00 1.28 5,901 25.00 0.42 1400/07/4 668 5.17 Million 30.51 billion 7,738.33 5,926 6,050 5,800 6,050 - - - - 3.541 Thousand billion 6.074 Million 2.703 Million 600,000 1.974 Million 729,068 621,369 218,806 16.18 4.87 5.7 5.318 Million 290,000 5.608 Million -