Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 59,150 1,650.00 2.87 57,650 150.00 0.26 1403/05/01 436 230,256 16.68 billion 535.79 57,500 57,500 56,250 59,150 - - - - 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 125,200 100.00 0.08 125,200 100.00 0.08 1403/05/01 194 48,975 4.02 billion 206.12 125,300 127,000 123,100 127,000 - - - - 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
فزر

پویا زرکان آق دره

سهام فرابورس 54,300 500.00 0.93 54,400 600.00 1.12 1403/05/01 843 1.445 Million 60.38 billion 1,568.15 53,800 54,000 53,700 54,950 - - - - 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
زماهان

گوشت مرغ ماهان

سهام فرابورس 29,350 1,600.00 5.77 27,750 0.00 0.00 1403/05/01 132 968,045 19.93 billion 2,765.82 27,750 26,100 26,100 29,400 - - - - 23.267 Thousand billion 33.329 Million 5.472 Million 1.13 Million 3.836 Million 1.636 Million 3.615 Million 451,979 65.25 18.03 8.16 968,045 - 968,045 -
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 131,500 2,700.00 2.01 134,050 150.00 0.11 1403/05/01 14 2,077 265.9 Million 124.06 134,200 128,000 127,700 132,800 - - - - 10.752 Thousand billion 12.82 Million 2.063 Million 84,000 1.412 Million 650,421 2.219 Million -71,588 -159.35 17.54 5.14 2,077 - 2,077 -
لطیف

محصولات کاغذی لطیف

سهام فرابورس 79,750 1,750.00 2.24 80,950 2,950.00 3.78 1403/05/01 85 6,833 536.32 Million 365.88 78,000 79,250 78,000 82,650 - - - - 15.7 Thousand billion 18.316 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 8.41 15.91 2.1 3,024 - 3,019 5
آریا

پلیمر آریا ساسول

سهام فرابورس 79,100 400.00 0.51 78,750 50.00 0.06 1403/05/01 313 159,506 14.08 billion 300.48 78,700 78,500 77,200 79,850 - - - - 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
ثتران

سر. مسکن تهران

سهام فرابورس 8,570 480.00 5.93 8,430 340.00 4.20 1403/05/01 904 10.059 Million 111.48 billion 14,381.17 8,090 8,250 7,900 8,570 - - - - 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
قشیر

قند شیروان قوچان

سهام فرابورس 7,990 80.00 0.99 8,060 10.00 0.12 1403/05/01 117 344,723 3.27 billion 10,854 8,070 8,210 7,800 8,210 - - - - 7.384 Thousand billion 8.582 Million 3.039 Million 778,872 2.608 Million 430,891 9.45 Million 374,321 15.96 13.86 0.63 302,040 42,683 294,723 50,000
فالوم

آلومتک

سهام فرابورس 15,830 320.00 2.06 15,210 300.00 1.93 1403/05/01 165 4.201 Million 42.27 billion 4,072.59 15,510 14,710 14,700 16,320 - - - - 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
بالاس

تأسیسات راه آهن

سهام فرابورس 33,900 1,550.00 4.37 33,750 1,700.00 4.80 1403/05/01 101 124,187 4.41 billion 3,928.68 35,450 35,450 33,350 35,450 - - - - 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
شرنگی

رنگین

سهام فرابورس 24,250 6,550.00 37.01 24,150 6,450.00 36.44 1403/04/27 97 486,178 8.6 billion 12,111.99 17,700 24,250 23,000 24,250 - - - - 17.7 Thousand billion 23.856 Million 2.841 Million 1,000,000 956,272 1.885 Million 3.077 Million 586,212 39.06 12.15 7.44 207,135 279,043 486,178 -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 111,150 5,150.00 4.86 107,150 1,150.00 1.08 1403/05/01 234 105,282 13.16 billion 590.46 106,000 107,150 104,100 111,700 - - - - 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
آ س پ

آ.س.پ

سهام فرابورس 16,680 450.00 2.63 16,860 270.00 1.58 1403/05/01 1,853 8.092 Million 243.38 billion 3,565.56 17,130 17,270 16,500 17,330 - - - - 30.1 Thousand billion 23.636 Million 6.883 Million 1,000,000 5.276 Million 1.607 Million 4.148 Million 592,061 31.01 11.43 4.43 8.037 Million 50,000 8.077 Million 10,000
کلر

کلر پارس

سهام فرابورس 40,600 350.00 0.87 41,000 750.00 1.86 1403/05/01 146 249,854 11.01 billion 1,531.44 40,250 42,600 40,100 42,600 - - - - 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
کی بی سی

کی بی سی

سهام فرابورس 6,210 390.00 5.91 6,250 350.00 5.30 1403/05/01 378 1.246 Million 21.8 billion 8,213.63 6,600 6,510 6,210 6,550 - - - - 8.575 Thousand billion 15.46 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -9.3 9.81 0.68 1.237 Million - 1.237 Million -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 83,700 500.00 0.60 82,900 300.00 0.36 1403/05/01 28 14,161 1.24 billion 722.88 83,200 85,000 82,450 85,000 - - - - 26.265 Thousand billion 32.919 Million 9.562 Million 300,000 6.654 Million 2.908 Million 8.025 Million 3.647 Million 7.2 9.03 3.27 14,161 - 14,161 -
مارون

پتروشیمی مارون

سهام فرابورس 119,250 850.00 0.72 118,450 50.00 0.04 1403/05/01 18 4,177 659.13 Million 581.7 118,400 124,450 117,800 124,450 - - - - 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
بپیوند

پیوند گستر پارس

سهام فرابورس 10,500 220.00 2.05 10,650 70.00 0.65 1403/05/01 358 690,610 8.96 billion 1,637.08 10,720 10,320 10,300 11,000 - - - - 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
زنگان

صنعت روی زنگان

سهام فرابورس 12,030 580.00 4.60 12,230 380.00 3.01 1403/05/01 216 90,863 7.46 billion 3,193.09 12,610 12,330 11,860 12,640 - - - - 8.21 Thousand billion 7.012 Million 2.135 Million 438,998 1.423 Million 711,928 1.584 Million 197,606 28.28 7.85 3.53 76,863 14,000 90,863 -
غفارس

پگاه فارس

سهام فرابورس 11,160 190.00 1.67 11,200 150.00 1.32 1403/05/01 134 571,587 7.43 billion 7,408.8 11,350 11,450 10,910 11,890 - - - - 15.077 Thousand billion 27.942 Million 10.925 Million 1.704 Million 8.377 Million 2.548 Million 27.58 Million 1.408 Million 13.9 7.68 0.71 565,995 5,592 571,587 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 15,060 470.00 3.22 15,090 500.00 3.43 1403/05/01 934 5.126 Million 82.09 billion 10,383.12 14,590 14,720 14,350 15,450 - - - - 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
ثپردیس

سر. مسکن پردیس

سهام فرابورس 15,410 180.00 1.15 15,600 10.00 0.06 1403/05/01 419 2.288 Million 46.52 billion 7,664.23 15,590 15,290 15,280 15,970 - - - - 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 14,830 1,450.00 8.91 15,090 1,190.00 7.31 1403/05/01 149 130,560 6.33 billion 2,592.92 16,280 15,500 14,820 15,700 - - - - 14.051 Thousand billion 19.502 Million 9.923 Million 700,000 8.393 Million 1.53 Million 26.462 Million 704,324 15.77 7.26 0.42 111,550 18,593 130,143 -
اوان

مبین وان کیش

سهام فرابورس 9,180 150.00 1.66 9,240 210.00 2.33 1403/04/27 747 4.253 Million 74.1 billion 4,709.91 9,030 8,820 8,820 9,520 - - - - 7.839 Thousand billion - - 450,000 1.26 Million 569,110 959,484 44,639 91.03 7.14 4.24 4.076 Million 176,627 4.252 Million 902
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,820 100.00 0.85 11,730 10.00 0.09 1403/05/01 255 709,544 11.79 billion 3,954.99 11,720 11,460 11,460 11,960 - - - - 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 10,360 170.00 1.67 10,500 310.00 3.04 1403/05/01 133 159,744 2.98 billion 2,521.52 10,190 9,700 9,700 10,750 - - - - 7.642 Thousand billion 11.043 Million 4.886 Million 647,330 3.8 Million 1.086 Million 12.061 Million 612,254 11.83 6.67 0.6 157,744 - 157,744 -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 7,250 20.00 0.28 7,230 40.00 0.55 1403/05/01 335 1.352 Million 15.56 billion 3,299.03 7,270 7,490 7,140 7,490 - - - - 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.99 Million 973,368 3.425 Million 118,924 53.68 6.56 1.86 1.185 Million 166,350 1.351 Million -
کتوکا

صنایع نسوز توکا

سهام فرابورس 8,300 90.00 1.07 8,330 60.00 0.72 1403/05/01 920 4.684 Million 71.98 billion 8,663.12 8,390 8,660 8,180 8,660 - - - - 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 12,280 110.00 0.90 12,550 380.00 3.12 1403/05/01 88 39,767 1.59 billion 4,982.1 12,170 12,580 12,280 12,860 - - - - 14.797 Thousand billion 20.691 Million 8.538 Million 1.18 Million 6.26 Million 2.278 Million 18.684 Million 1.714 Million 8.42 6.33 0.77 34,239 5,000 39,239 -
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 48,050 1,450.00 2.93 49,500 0.00 0.00 1403/05/01 42 69,183 2.06 billion 7,830.18 49,500 48,050 48,050 48,050 - - - - 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 8.36 6.3 3.36 58,738 9,914 68,652 -
فغدیر

آهن و فولاد غدیر ایرانیان

سهام فرابورس 8,170 0.00 0.00 8,170 0.00 0.00 1403/05/01 42 236,522 1.89 billion 50,996.18 8,170 8,110 8,110 8,200 - - - - 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
کگهر

سنگ آهن گهر زمین

سهام فرابورس 14,860 940.00 5.95 14,880 920.00 5.82 1403/05/01 141 252,161 4.54 billion 17,768.72 15,800 14,860 14,860 15,140 - - - - 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
ناما

مخازن گاز طبیعی آسیا ناما

سهام فرابورس 11,400 640.00 5.95 11,280 520.00 4.83 1403/05/01 690 3.568 Million 49.72 billion 9,945.13 10,760 10,440 10,440 11,400 - - - - 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
شاروم

پتروشیمی ارومیه

سهام فرابورس 11,760 70.00 0.60 11,850 160.00 1.37 1403/05/01 323 657,085 8.53 billion 1,048.4 11,690 12,090 11,530 12,090 - - - - 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 12,500 200.00 1.57 12,630 70.00 0.55 1403/05/01 1,180 2.466 Million 70.36 billion 1,188.35 12,700 12,640 12,350 13,000 - - - - 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
نطرین

عطرین نخ قم

سهام فرابورس 13,290 190.00 1.45 13,150 50.00 0.38 1403/04/27 1,654 6.354 Million 86.83 billion 4,794.85 13,100 13,120 13,000 13,390 - - - - 10.594 Thousand billion 13.863 Million 5.476 Million 775,000 3.711 Million 1.766 Million 5.121 Million 815,531 12.45 5.75 1.98 6.338 Million - 6.33 Million 8,000
کایزد

فرانسوز یزد

سهام فرابورس 10,850 600.00 5.24 10,990 460.00 4.02 1403/05/01 828 4.529 Million 76.84 billion 4,761.2 11,450 10,600 10,590 11,000 - - - - 11.879 Thousand billion 13.942 Million 4.486 Million 995,000 2.47 Million 2.016 Million 3.872 Million 860,155 13.34 5.69 2.96 2.653 Million 1.876 Million 4.163 Million 366,112
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 12,180 90.00 0.74 12,380 290.00 2.40 1403/05/01 204 76,930 1.1 billion 1,028.79 12,090 11,760 11,760 12,810 - - - - 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
هجرت

پخش هجرت

سهام فرابورس 21,300 500.00 2.29 21,250 550.00 2.52 1403/05/01 36 61,544 1.62 billion 3,466.08 21,800 21,000 21,000 21,400 - - - - 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 36,400 300.00 0.83 36,300 200.00 0.55 1403/05/01 425 499,119 24.13 billion 718.11 36,100 35,750 35,750 37,400 - - - - 12.088 Thousand billion 14.081 Million 6.431 Million 250,000 4.744 Million 1.687 Million 8.316 Million 703,562 13.27 5.53 1.13 498,968 - 498,968 -
دبالک

البرز بالک

سهام فرابورس 6,950 270.00 3.74 7,010 210.00 2.91 1403/05/01 351 1.533 Million 17.24 billion 6,693.2 7,220 7,420 6,950 7,420 - - - - 10.35 Thousand billion 13.526 Million 7.935 Million 920,000 6.654 Million 1.281 Million 7.193 Million 540,153 12.72 5.36 0.96 1.472 Million 60,000 1.28 Million 251,295
دتوزیع

توزیع داروپخش

سهام فرابورس 17,940 10.00 0.06 18,060 110.00 0.61 1403/05/01 78 103,649 2.37 billion 3,296.38 17,950 18,300 17,800 18,480 - - - - 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
کاسپین

کاسپین تامین

سهام فرابورس 19,950 530.00 2.73 19,700 280.00 1.44 1403/05/01 17 233,800 4.76 billion 1,151.32 19,420 19,990 19,580 20,060 - - - - 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 18,210 280.00 1.51 18,450 40.00 0.22 1403/05/01 32 46,573 1.09 billion 3,924.92 18,490 17,800 17,740 18,520 - - - - 16.38 Thousand billion 24.78 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.52 5.14 1.07 44,201 2,372 46,573 -
زفکا

کشت و دامداری فکا

سهام فرابورس 1,946 5.00 0.26 1,948 7.00 0.36 1403/05/01 80 292,980 4.76 billion 20,898.77 1,941 1,936 1,905 1,974 - - - - 24.375 Thousand billion 32.173 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 5.57 5.02 1.44 292,980 - 199,152 93,828
بپاس

بیمه پاسارگاد

سهام فرابورس 6,450 190.00 2.86 6,590 50.00 0.75 1403/05/01 582 5.896 Million 61.14 billion 8,856.1 6,640 6,260 6,250 6,500 - - - - 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 6,470 10.00 0.15 6,480 20.00 0.31 1403/05/01 105 370,136 6.41 billion 8,493.25 6,460 6,400 6,200 6,630 - - - - 11.008 Thousand billion 12.501 Million 5.898 Million 1.115 Million 4.217 Million 1.682 Million 15.09 Million 728,094 11.38 4.93 0.56 370,136 - 370,136 -
افرا

افرانت

سهام فرابورس 8,120 170.00 2.14 8,020 70.00 0.88 1403/05/01 142 407,157 4.71 billion 6,686.92 7,950 7,750 7,750 8,200 - - - - 12.749 Thousand billion 12.604 Million 4.934 Million 1.1 Million 2.958 Million 1.976 Million 3.12 Million 439,839 21.93 4.88 3.09 177,627 229,530 407,157 -
فرابورس

فرابورس ایران

سهام فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 1403/04/27 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 - - - - 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 15,350 40.00 0.26 15,470 80.00 0.52 1403/04/27 180 980,772 16.72 billion 4,817.28 15,390 15,990 15,280 15,990 - - - - 22.165 Thousand billion 20.897 Million 5.068 Million 1.3 Million 889,943 4.178 Million 2.378 Million 1.792 Million 11.16 4.79 8.41 658,475 322,297 980,772 -
ساروج

ساروج بوشهر

سهام فرابورس 34,500 700.00 1.99 34,500 700.00 1.99 1403/05/01 8 9,268 321.83 Million 6,766.67 35,200 34,500 34,500 34,500 - - - - 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 18,600 1,680.00 8.28 18,540 1,740.00 8.58 1403/05/01 62 98,482 2.3 billion 5,081.26 20,280 18,500 18,130 19,200 - - - - 14.04 Thousand billion 14.102 Million 4.562 Million 600,000 1.934 Million 2.628 Million 5.749 Million 1.326 Million 9.17 4.63 2.12 96,309 2,173 98,482 -
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 12,610 100.00 0.80 11,990 520.00 4.16 1403/05/01 1,065 5.765 Million 87.28 billion 11,726.37 12,510 12,170 11,630 12,930 - - - - 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
حآسا

آسیا سیر ارس

سهام فرابورس 6,320 90.00 1.40 6,360 50.00 0.78 1403/05/01 1,000 7.546 Million 78.46 billion 5,516.26 6,410 6,370 6,280 6,510 - - - - 18.72 Thousand billion 18.852 Million 6.682 Million 2.25 Million 3.305 Million 3.377 Million 7.242 Million 764,590 20.33 4.6 2.15 6.328 Million 1.217 Million 7.504 Million 41,426
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 30,300 1,100.00 3.50 30,200 1,200.00 3.82 1403/04/27 1,158 2.168 Million 110.34 billion 2,278.54 31,400 31,400 29,650 31,400 - - - - 12.725 Thousand billion 8.141 Million 2.004 Million 250,000 291,031 1.713 Million 549,625 357,299 21.97 4.58 14.28 2.062 Million 88,919 2.151 Million 150
تبرک

تبرک

سهام فرابورس 12,800 270.00 2.15 12,720 190.00 1.52 1403/04/27 22 68,272 896.54 Million 2,795.73 12,530 13,090 12,400 13,090 - - - - 29.3 Thousand billion 28.806 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.465 Million 1.16 Million 24.1 4.49 19.09 68,272 - 68,272 -
کمرجان

مرجان کار

سهام فرابورس 5,050 110.00 2.23 5,020 80.00 1.62 1403/05/01 2,102 16.139 Million 119.36 billion 7,875.91 4,940 5,000 4,940 5,120 - - - - 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
شرانل

نفت ایرانول

سهام فرابورس 71,500 1,300.00 1.85 70,050 150.00 0.21 1403/05/01 36 14,708 1.09 billion 706.84 70,200 69,200 68,800 72,000 - - - - 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
دتولید

داروسازی تولید دارو

سهام فرابورس 7,490 0.00 0.00 7,460 30.00 0.40 1403/05/01 500 2.802 Million 31.08 billion 3,870.86 7,490 7,390 7,390 7,640 - - - - 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
بساما

بیمه سامان

سهام فرابورس 11,700 700.00 5.65 11,720 680.00 5.48 1403/04/27 105 445,068 5.35 billion 6,142.6 12,400 11,690 11,660 11,810 - - - - 60.15 Thousand billion 166.186 Million 118.404 Million 5 Million 104.186 Million 14.217 Million 36.542 Million 1.942 Million 31.92 4.37 1.7 129,726 310,060 381,786 58,000
کزغال

زغال سنگ پروده طبس

سهام فرابورس 14,790 560.00 3.65 14,810 540.00 3.52 1403/05/01 309 777,612 18.37 billion 1,776.31 15,350 15,010 14,700 15,050 - - - - 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
داوه

داروسازی آوه سینا

سهام فرابورس 9,500 190.00 2.04 9,390 80.00 0.86 1403/04/31 50 275,083 2.55 billion 10,456.96 9,310 9,290 9,080 9,770 - - - - 9.03 Thousand billion 9.978 Million 3.27 Million 1,000,000 1.18 Million 2.09 Million 1.981 Million 502,485 17.52 4.21 4.45 275,083 - 275,083 -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 9,160 570.00 5.86 9,230 500.00 5.14 1403/05/01 106 279,928 4.78 billion 10,765.3 9,730 9,600 9,150 9,600 - - - - 13.664 Thousand billion 8.635 Million 2.406 Million 800,000 415,450 1.991 Million -63,410 -226,655 -36.26 4.13 -129.62 145,728 134,200 279,928 -
کتوسعه

توسعه صنایع و معادن کوثر

سهام فرابورس 14,710 180.00 1.24 14,490 40.00 0.28 1403/05/01 494 453,693 8.61 billion 442.72 14,530 14,310 14,310 14,970 - - - - 20.298 Thousand billion 21.916 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 6.22 4.04 3.74 438,614 - 438,526 88
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 8,200 10.00 0.12 8,190 0.00 0.00 1403/05/01 46 907,072 8.02 billion 1,569.4 8,190 8,480 8,010 8,480 - - - - 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
شصدف

صنعتی دوده فام

سهام فرابورس 13,320 80.00 0.60 13,320 80.00 0.60 1403/05/01 88 65,799 2.4 billion 2,065.68 13,240 13,540 13,220 13,540 - - - - 25.48 Thousand billion 36.298 Million 17.111 Million 2 Million 10.678 Million 6.433 Million 24.346 Million 3.511 Million 7.3 3.98 1.05 20,461 35,338 55,799 -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 6,750 220.00 3.16 6,930 40.00 0.57 1403/05/01 308 1.439 Million 16.22 billion 4,701.89 6,970 6,810 6,690 6,970 - - - - 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
میهن

بیمه میهن

سهام فرابورس 4,940 110.00 2.18 5,020 30.00 0.59 1403/04/27 973 9.325 Million 108.4 billion 13,157.03 5,050 4,980 4,750 5,220 - - - - 17.43 Thousand billion 35.814 Million 22.288 Million 3.59 Million 17.684 Million 4.604 Million 10.927 Million -1,359,355 -13.34 3.94 1.66 6.663 Million 2.662 Million 9.151 Million 174,569
تپسی

تپسی

سهام فرابورس 8,070 30.00 0.37 7,940 100.00 1.24 1403/04/24 99 937,042 7.22 billion 4,624.77 8,040 7,560 7,560 8,070 - - - - 18.962 Thousand billion 24.517 Million 9.997 Million 2.463 Million 4.964 Million 5.033 Million 10.406 Million 1.79 Million 10.92 3.88 1.88 105,344 831,698 937,042 -
رافزا

رایان هم افزا

سهام فرابورس 10,520 420.00 3.84 10,620 320.00 2.93 1403/05/01 443 970,540 15.49 billion 1,862.98 10,940 10,300 10,300 10,920 - - - - 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
دماوند

تولید برق دماوند

سهام فرابورس 7,560 240.00 3.28 7,550 230.00 3.14 1403/05/01 525 2.783 Million 53.68 billion 6,257.87 7,320 7,340 7,340 7,660 - - - - 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
فسوژ

سوژمیران

سهام فرابورس 15,810 40.00 0.25 16,100 330.00 2.09 1403/05/01 264 907,989 18.33 billion 3,337.12 15,770 16,300 15,800 16,680 - - - - 12.114 Thousand billion 11.769 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.83 3.63 5.92 827,989 80,000 897,989 10,000
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 4,710 200.00 4.07 4,730 180.00 3.67 1403/05/01 72 626,218 4.37 billion 12,057.61 4,910 4,900 4,630 4,950 - - - - 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
شپاس

نفت پاسارگاد

سهام فرابورس 22,600 100.00 0.44 22,750 50.00 0.22 1403/05/01 81 66,961 2.02 billion 2,151.15 22,700 22,750 22,400 23,150 - - - - 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
تماوند

تامین سرمایه دماوند

سهام فرابورس 4,815 41.00 0.84 4,901 45.00 0.93 1403/05/01 12 274,440 1.14 billion 4.2 Million 4,856 4,857 4,815 4,950 - - - - 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 6,500 30.00 0.46 6,400 70.00 1.08 1403/05/01 14 10,363 607.32 Million 1,761.47 6,470 6,310 6,310 6,630 - - - - 14.65 Thousand billion 16.683 Million 7.401 Million 1.9 Million 3.592 Million 3.809 Million 7.944 Million 1.904 Million 6.87 3.44 1.65 3,043 7,320 10,279 84
ثرود

سر. مسکن زاینده رود

سهام فرابورس 13,490 120.00 0.88 13,440 170.00 1.25 1403/05/01 261 827,220 13.37 billion 2,486.2 13,610 13,030 13,030 13,630 - - - - 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
حخزر

کشتیرانی دریای خزر

سهام فرابورس 13,830 190.00 1.39 13,680 40.00 0.29 1403/04/27 68 131,086 2.6 billion 3,974.66 13,640 13,670 13,570 13,900 - - - - 71.28 Thousand billion 53.179 Million 18.784 Million 3.6 Million 4.075 Million 14.71 Million 20.417 Million 10.175 Million 4.83 3.34 2.41 70,318 60,768 24,766 106,320
زفجر

کشاورزی و دامپروری فجر اصفهان

سهام فرابورس 16,000 190.00 1.17 15,800 390.00 2.41 1403/05/01 269 333,908 7 billion 1,464.11 16,190 16,400 15,700 16,400 - - - - 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.56 3.33 1.33 208,408 125,500 168,836 165,072
درازی

پخش رازی

سهام فرابورس 15,710 20.00 0.13 15,830 140.00 0.89 1403/05/01 42 55,283 1.07 billion 2,209.27 15,690 16,300 15,550 16,300 - - - - 19.34 Thousand billion 123.065 Million 111.444 Million 1,000,000 106.435 Million 5.008 Million 93.083 Million 1.717 Million 9.69 3.32 0.18 53,320 1,963 55,283 -
ثالوند

سر. مسکن الوند

سهام فرابورس 13,680 100.00 0.74 13,660 80.00 0.59 1403/05/01 181 493,575 7.94 billion 4,447.64 13,580 13,400 13,130 14,260 - - - - 12.872 Thousand billion 14.536 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 10.31 3.3 2.72 448,580 - 448,580 -
فن افزار

توسعه فن افزار توسن

سهام فرابورس 13,620 350.00 2.64 13,300 30.00 0.23 1403/05/01 1,930 5.84 Million 82.22 billion 4,123.95 13,270 13,010 12,990 13,750 - - - - 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 23,900 350.00 1.49 23,500 50.00 0.21 1403/05/01 83 92,168 2.75 billion 2,017.71 23,550 23,900 23,100 23,950 - - - - 20.562 Thousand billion 20.599 Million 9.351 Million 690,000 4.211 Million 5.14 Million 9.068 Million 2.297 Million 7.13 3.19 1.81 71,710 20,226 91,936 -
غپونه

نوش پونه مشهد

سهام فرابورس 5,330 140.00 2.70 5,300 110.00 2.12 1403/05/01 722 3.773 Million 47.68 billion 15,527.92 5,190 5,120 5,120 5,330 - - - - 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
غدانه

پنبه و دانه های روغنی خراسان

سهام فرابورس 3,781 215.00 5.38 3,799 197.00 4.93 1403/05/01 308 1.545 Million 8.62 billion 8,234.21 3,996 3,910 3,748 3,915 - - - - 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
گدنا

دنا آفرین فدک

سهام فرابورس 5,440 110.00 1.98 5,340 210.00 3.78 1403/05/01 1,069 5.806 Million 44.37 billion 7,852.62 5,550 5,190 5,190 5,450 - - - - 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
فرود

فولاد شاهرود

سهام فرابورس 3,496 142.00 3.90 3,478 160.00 4.40 1403/05/01 176 1.762 Million 7.39 billion 9,443.66 3,638 3,420 3,420 3,550 - - - - 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
غمایه

خمیر مایه رضوی

سهام فرابورس 14,080 160.00 1.15 13,630 290.00 2.08 1403/05/01 48 30,426 2.32 billion 2,290.95 13,920 14,000 12,750 14,090 - - - - 18.264 Thousand billion 22.028 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 12.19 3.03 1.91 13,066 17,360 30,426 -
عالیس

بهار رز عالیس چناران

سهام فرابورس 6,420 70.00 1.08 6,530 40.00 0.62 1403/04/27 446 1.93 Million 12.94 billion 6,546.35 6,490 6,350 6,300 6,760 - - - - 60.3 Thousand billion 65.774 Million 26.783 Million 9 Million 7.364 Million 19.419 Million 17.786 Million 9.807 Million 5.96 3.01 3.28 220,471 1.71 Million 1.93 Million 145
خپارس

پارس خودرو

سهام فرابورس 769 292.00 27.52 1,061 0.00 0.00 1403/04/23 1,400 83.957 Million 89.1 billion 53,288.34 1,061 780 767 790 - - - - 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
پارتا

آرتاویل تایر

سهام فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 1403/04/27 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 - - - - 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 9,850 190.00 1.97 9,810 150.00 1.55 1403/05/01 514 2.08 Million 30.97 billion 8,892.53 9,660 9,610 9,610 10,130 - - - - 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
شملی

ملی شیمی کشاورز

سهام فرابورس 5,110 110.00 2.11 5,220 0.00 0.00 1403/05/01 45 422,551 3.34 billion 3,239.71 5,220 4,940 4,940 5,210 - - - - 16.59 Thousand billion 17.109 Million 9.777 Million 2.1 Million 5.811 Million 3.967 Million 5.95 Million 1.478 Million 7.64 2.85 1.9 87,773 334,778 422,551 -
ساوه

سیمان ساوه

سهام فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 1403/04/11 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 - - - - 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 2,780 32.00 1.16 2,748 0.00 0.00 1403/05/01 864 13.164 Million 69.33 billion 14,361.01 2,748 2,726 2,663 2,839 - - - - 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
فولای

فولاد آلیاژی یزد

سهام فرابورس 4,532 0.00 0.00 4,581 49.00 1.08 1403/05/01 128 1.383 Million 10.01 billion 28,811.05 4,532 4,700 4,532 4,750 - - - - 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 8.82 2.73 0.7 277,113 1.106 Million 1.383 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 4,920 158.00 3.32 4,894 132.00 2.77 1403/04/24 555 4.59 Million 33.6 billion 12,652.79 4,762 4,765 4,760 4,960 - - - - 25.62 Thousand billion 23.65 Million 9.844 Million 4.5 Million 1.627 Million 8.217 Million 15.704 Million 3.39 Million 6.5 2.68 1.4 4.408 Million 160,000 4.568 Million -
فصبا

صبا فولاد خلیج فارس

سهام فرابورس 3,774 4.00 0.11 3,763 15.00 0.40 1403/05/01 1.262 Million 110 Million 3.949 Thousand billion 11,188.44 3,778 3,732 3,722 3,818 - - - - 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,449 92.00 2.11 4,369 12.00 0.28 1403/05/01 90 1.048 Million 5.28 billion 9,174.42 4,357 4,220 4,220 4,478 - - - - 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
  • -->
    101