Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 108,531 5,712.00 5.00 111,362 2,881.00 2.52 1399/10/27 119 220,714 23.95 billion 1,854.74 114,243 108,531 108,531 108,531 - - - - 9.354 Thousand billion 9.917 Million 684,523 84,000 562,994 121,529 675,281 154,385 60.59 76.97 13.85 222,814 - 42,814 180,000
زنگان

صنعت روی زنگان

سهام فرابورس 123,100 500.00 0.40 125,219 1,619.00 1.31 1399/10/27 9,972 6.4 Million 801.39 billion 641.79 123,600 129,780 117,420 129,780 - - - - 12.522 Thousand billion 12.791 Million 462,476 100,000 268,693 193,783 370,805 44,279 261.42 66.33 34.66 4.125 Million 35,882 3.569 Million 591,902
کمرجان

مرجان کار

سهام فرابورس 108,713 3,684.00 3.28 111,013 1,384.00 1.23 1399/10/27 930 594,089 65.95 billion 638.81 112,397 114,434 108,713 114,434 - - - - 7.771 Thousand billion 7.86 Million 224,199 70,000 88,966 135,233 178,452 68,524 113.4 57.46 43.55 6.303 Million 243,497 6.541 Million 6,000
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 65,315 3,437.00 5.00 67,015 1,737.00 2.53 1399/10/27 266 367,446 24 billion 1,381.38 68,752 65,315 65,315 65,315 - - - - 37.528 Thousand billion 38.795 Million 2.031 Million 140,000 1.267 Million 764,219 4.251 Million 308,180 121.77 49.11 8.83 272,864 200,000 472,864 -
دتوزیع

توزیع داروپخش

سهام فرابورس 49,301 2,347.00 5.00 48,738 1,784.00 3.80 1399/10/27 5,805 12.65 Million 616.37 billion 2,178.55 46,954 44,607 44,607 49,301 - - - - 58.486 Thousand billion 89.161 Million 32.165 Million 600,000 30.676 Million 1.489 Million 44.593 Million 1.083 Million 54.02 39.28 1.31 4.952 Million 477,480 5.411 Million 18,689
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 82,000 5,306.00 6.08 83,713 3,593.00 4.12 1399/10/27 220 775,654 63.6 billion 3,525.7 87,306 82,000 82,000 82,000 - - - - 361.535 Thousand billion 367.541 Million 15.555 Million 4.319 Million 6.006 Million 9.549 Million 7.115 Million 6.008 Million 60.18 37.86 50.81 4.323 Million 367,461 4.663 Million 27,316
حآسا

آسیا سیر ارس

سهام فرابورس 49,486 2,604.00 5.00 49,993 2,097.00 4.03 1399/10/27 106 773,165 38.26 billion 7,294.01 52,090 49,486 49,486 49,486 - - - - 39.994 Thousand billion 41.583 Million 2.687 Million 800,000 1.589 Million 1.098 Million 2.551 Million 182,430 219.23 36.42 15.68 11.365 Million 606,182 11.321 Million 650,000
بپاس

بیمه پاسارگاد

سهام فرابورس 95,289 768.00 0.80 95,378 679.00 0.71 1399/10/27 2,165 4.95 Million 472.46 billion 2,288.01 96,057 96,057 94,610 96,100 - - - - 973.428 Thousand billion 1.066 billion 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 47.17 35.19 30.45 1.109 Million 1.387 Million 2.496 Million -
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 189,947 9,996.00 5.00 190,418 9,525.00 4.76 1399/10/27 456 340,958 64.92 billion 747.71 199,943 190,947 189,946 200,000 - - - - 19.042 Thousand billion 19.855 Million 1.355 Million 100,000 813,193 541,505 2.027 Million 282,401 67.44 35.16 9.39 109,817 69,651 178,418 1,050
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 11,681 125,853.00 91.51 11,378 126,156.00 91.73 1399/09/26 - - - 436.29 137,534 130,658 130,658 143,990 - - - - 10.923 Thousand billion 11.512 Million 907,908 80,000 589,482 318,426 1.59 Million 236,214 3.85 34.3 6.87 638,640 125,000 763,640 -
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 82,840 4,359.00 5.00 84,319 2,880.00 3.30 1399/10/27 4,135 5.63 Million 474.84 billion 1,361.9 87,199 85,000 82,840 88,500 - - - - 93.619 Thousand billion 93.895 Million 3.029 Million 1.11 Million 276,083 2.753 Million 1.372 Million 1.353 Million 69.19 34.01 68.23 17.105 Million 751,761 17.352 Million 504,721
بالاس

تأسیسات راه آهن

سهام فرابورس 58,981 2,808.00 5.00 57,332 1,159.00 2.06 1399/10/27 2,631 6.33 Million 362.89 billion 2,405.78 56,173 53,365 53,365 58,981 - - - - 8.6 Thousand billion 12.245 Million 3.899 Million 150,000 3.645 Million 254,569 1.408 Million 46,741 183.99 33.78 6.11 1.338 Million 140,000 1.478 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 69,244 3,297.00 5.00 64,436 1,511.00 2.29 1399/10/27 2,558 4.94 Million 329.17 billion 1,931.07 65,947 65,000 62,650 69,244 - - - - 13.328 Thousand billion 15.042 Million 2.095 Million 200,000 1.714 Million 381,088 4.646 Million 180,987 70.7 33.58 2.75 3.082 Million 35,368 2.813 Million 304,846
زماهان

گوشت مرغ ماهان

سهام فرابورس 33,800 257.00 0.77 33,672 129.00 0.38 1399/10/27 3,214 4.75 Million 160.06 billion 1,479.01 33,543 33,543 31,866 34,990 - - - - 13.469 Thousand billion 14.214 Million 1.151 Million 400,000 745,125 405,568 1.947 Million -135,202 -99.62 33.21 6.92 3.634 Million 187,367 3.65 Million 171,199
میهن

بیمه میهن

سهام فرابورس 5,422 285.00 4.99 5,679 28.00 0.49 1399/10/27 79 858,528 4.65 billion 10,867.44 5,707 5,422 5,422 5,422 - - - - 8.519 Thousand billion 12.948 Million 4.702 Million 1.5 Million 4.429 Million 272,744 2.7 Million -447,594 -19.03 31.23 3.15 2.999 Million - 2.999 Million -
قشیر

قند شیروان قوچان

سهام فرابورس 32,851 1,728.00 5.00 32,852 1,727.00 4.99 1399/10/27 430 1.46 Million 48.04 billion 3,400.52 34,579 32,851 32,851 32,902 - - - - 10.841 Thousand billion 11.479 Million 990,497 330,000 638,079 352,418 1.836 Million 54,919 197.4 30.76 5.9 2.281 Million 470,000 2.551 Million 200,000
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 72,209 3,800.00 5.00 74,421 1,588.00 2.09 1399/10/27 131 274,821 19.84 billion 2,097.87 76,009 72,209 72,209 72,209 - - - - 11.163 Thousand billion 11.693 Million 895,081 150,000 529,951 365,130 744,548 176,347 63.3 30.57 14.99 206,277 - 206,277 -
افرا

افرانت

سهام فرابورس 47,215 1,965.00 4.00 49,573 393.00 0.80 1399/10/27 2,523 4.95 Million 245.26 billion 1,960.96 49,180 52,183 47,215 52,183 - - - - 30.983 Thousand billion 31.364 Million 1.432 Million 625,000 380,570 1.051 Million 1.324 Million 510,442 60.7 29.48 23.4 6.583 Million 224,100 6.013 Million 794,558
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 40,504 2,131.00 5.00 40,603 2,032.00 4.77 1399/10/27 172 1.12 Million 45.3 billion 6,501.85 42,635 40,504 40,504 40,504 - - - - 12.181 Thousand billion 12.895 Million 1.134 Million 300,000 713,763 420,282 1.144 Million 210,177 57.92 29.03 10.67 1.386 Million 1,000,000 2.386 Million -
گدنا

دنا آفرین فدک

سهام فرابورس 36,084 1,899.00 5.00 37,873 110.00 0.29 1399/10/27 78 76,193 2.75 billion 976.83 37,983 36,084 36,084 36,084 - - - - 11.362 Thousand billion 11.595 Million 625,078 300,000 232,731 392,347 619,820 32,814 264.86 29 18.36 75,975 - 75,975 -
کلر

کلر پارس

سهام فرابورس 120,924 6,364.00 5.00 121,105 6,183.00 4.86 1399/10/27 683 1.06 Million 128.77 billion 1,556.84 127,288 121,300 120,924 123,550 - - - - 39.662 Thousand billion 41.506 Million 3.212 Million 327,500 1.844 Million 1.368 Million 2.287 Million 1.466 Million 27.05 29 17.36 12.735 Million 382,774 11.682 Million 1.435 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام فرابورس 30,070 304.00 1.00 30,188 186.00 0.61 1399/10/27 2,864 25.9 Million 781.85 billion 9,043.04 30,374 30,374 30,000 30,650 - - - - 1364.498 Thousand billion 1.388 billion 53.947 Million 35.5 Million 5.975 Million 47.972 Million 11.034 Million 10.634 Million 128.32 28.44 123.67 375,187 7.232 Million 5.105 Million 2.502 Million
کتوکا

صنایع نسوز توکا

سهام فرابورس 29,700 610.00 2.10 30,229 1,139.00 3.92 1399/10/27 8,344 26.59 Million 803.75 billion 3,186.6 29,090 30,544 28,160 30,544 - - - - 23.276 Thousand billion 25.083 Million 2.643 Million 150,000 1.807 Million 836,091 3.599 Million 485,858 47.91 27.84 6.47 133,978 - 133,978 -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 45,138 2,375.00 5.00 45,617 1,896.00 3.99 1399/10/27 472 886,581 40.13 billion 1,878.35 47,513 46,000 45,138 46,000 - - - - 18.247 Thousand billion 19.441 Million 1.886 Million 400,000 1.194 Million 692,054 2.035 Million 317,050 57.55 26.37 8.98 3.484 Million 788,000 4.256 Million 16,000
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 22,900 478.00 2.04 22,402 976.00 4.17 1399/10/27 1,616 8.24 Million 184.54 billion 5,097.42 23,378 23,029 22,210 23,840 - - - - 26.882 Thousand billion 31.261 Million 5.434 Million 400,000 4.379 Million 1.055 Million 3.868 Million 450,633 59.65 25.47 6.95 9.511 Million 1.837 Million 11.319 Million 29,000
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 43,954 2,313.00 5.00 44,955 1,312.00 2.84 1399/10/27 201 680,850 30.08 billion 3,387.31 46,267 45,200 43,954 45,200 - - - - 7.642 Thousand billion 9.209 Million 1.868 Million 170,000 1.567 Million 301,217 906,123 167,556 45.61 25.37 8.43 1.521 Million 524,000 2.035 Million 10,000
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 69,362 3,650.00 5.00 69,530 3,482.00 4.77 1399/10/27 787 1.22 Million 84.87 billion 1,551.04 73,012 75,500 69,362 75,500 - - - - 11.751 Thousand billion 13.17 Million 1.888 Million 169,000 1.42 Million 468,564 4.583 Million 368,804 31.86 25.08 2.56 1.031 Million 100 962,625 68,233
اوان

مبین وان کیش

سهام فرابورس 49,606 2,610.00 5.00 51,297 919.00 1.76 1399/10/27 1,103 2.02 Million 103.75 billion 1,833.74 52,216 54,690 49,606 54,690 - - - - 10.259 Thousand billion 11.011 Million 1.161 Million 200,000 751,872 409,445 1.53 Million 136,970 74.91 25.06 6.7 1.323 Million 1.223 Million 2.475 Million 70,800
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 50,128 2,387.00 5.00 50,128 2,387.00 5.00 1399/10/27 90,165 21.85 Million 1.095 Thousand billion 6.93 47,741 50,128 50,126 50,128 - - - - 10.026 Thousand billion 10.556 Million 949,976 200,000 530,404 419,572 2.045 Million 271,900 36.87 23.89 4.91 1.361 Million - 228,679 1.132 Million
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 35,039 1,844.00 5.00 35,138 1,745.00 4.73 1399/10/27 551 1.3 Million 45.65 billion 2,362.86 36,883 35,039 35,039 36,000 - - - - 24.245 Thousand billion 25.191 Million 2.01 Million 690,000 946,134 1.063 Million 1.828 Million 398,478 60.84 22.8 13.26 4.781 Million 1.638 Million 6.418 Million 950
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 28,068 1,477.00 5.00 28,882 663.00 2.24 1399/10/27 185 764,550 21.47 billion 4,132.7 29,545 28,068 28,068 28,550 - - - - 15.286 Thousand billion 16.509 Million 1.919 Million 529,248 1.224 Million 695,036 2.91 Million 159,553 95.8 21.99 5.25 4.393 Million 504,146 4.896 Million 1,576
هجرت

پخش هجرت

سهام فرابورس 31,244 1,644.00 5.00 32,510 378.00 1.15 1399/10/27 116 349,841 10.93 billion 3,015.87 32,888 31,244 31,244 31,500 - - - - 32.51 Thousand billion 56.2 Million 25.185 Million 450,000 23.69 Million 1.494 Million 31.238 Million 1.585 Million 20.51 21.76 1.04 911,420 150,000 1.056 Million 5,000
زفکا

کشت و دامداری فکا

سهام فرابورس 12,377 589.00 5.00 12,377 589.00 5.00 1399/10/27 495 5.75 Million 71.15 billion 11,612.46 11,788 12,377 12,377 12,377 - - - - 18.566 Thousand billion 20.88 Million 3.188 Million 300,000 2.314 Million 873,628 4.506 Million 749,531 4.96 21.1 4.09 1.632 Million - 1.628 Million 3,914
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 35,381 1,862.00 5.00 36,522 721.00 1.94 1399/10/27 244 553,387 19.64 billion 2,267.98 37,243 35,381 35,381 36,498 - - - - 10.957 Thousand billion 11.274 Million 852,161 300,000 317,283 534,878 1.505 Million 206,571 53.04 20.48 7.28 2.016 Million 80,779 2.079 Million 17,000
کگهر

سنگ آهن گهر زمین

سهام فرابورس 43,192 2,273.00 5.00 43,500 1,965.00 4.32 1399/10/27 668 2.32 Million 100.44 billion 3,477.86 45,465 43,660 43,192 45,000 - - - - 1087.5 Thousand billion 1.141 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 41.45 20.43 14.78 1.681 Million 400,354 2.08 Million 2,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 60,202 3,168.00 5.00 61,330 2,040.00 3.22 1399/10/27 379 514,316 30.98 billion 1,357.03 63,370 60,202 60,202 60,900 - - - - 12.266 Thousand billion 14.744 Million 3.092 Million 200,000 2.478 Million 613,948 2.621 Million 388,312 31.59 19.98 4.68 2.76 Million 162,668 2.921 Million 1,786
غویتا

ویتانا

سهام فرابورس 51,000 966.00 1.93 50,034 0.00 0.00 1399/10/21 - - - 1,965.25 50,034 49,975 49,975 51,200 - - - - 175.119 Thousand billion 73.431 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 33.99 19.78 13.67 4.701 Million 1.46 Million 6.146 Million 15,089
دتولید

داروسازی تولید دارو

سهام فرابورس 34,199 1,799.00 5.00 34,427 1,571.00 4.36 1399/10/27 657 2.1 Million 72.41 billion 3,201.2 35,998 34,490 34,199 35,700 - - - - 20.656 Thousand billion 23.73 Million 4.134 Million 600,000 3.074 Million 1.06 Million 2.975 Million 722,099 28.61 19.49 6.94 8.56 Million 850,000 9.296 Million 113,808
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 37,367 4,036.00 9.75 37,472 3,931.00 9.49 1399/10/27 608 2.82 Million 105.84 billion 4,645.76 41,403 37,700 37,367 39,000 - - - - 149.888 Thousand billion 157.676 Million 15.661 Million 4 Million 7.788 Million 7.873 Million 4.194 Million 3.829 Million 39.15 19.04 35.73 1.155 Million 3.133 Million 4.288 Million -
شصدف

صنعتی دوده فام

سهام فرابورس 27,969 1,331.00 5.00 26,671 33.00 0.12 1399/10/27 1,947 46,501 1.3 billion 23.88 26,638 27,969 27,969 27,969 - - - - 18.67 Thousand billion 19.549 Million 1.86 Million 200,000 879,636 980,084 3.568 Million 548,225 31.3 19.04 5.23 75,462 - 75,462 -
بهپاک

صنعتی بهپاک

سهام فرابورس 42,822 2,253.00 5.00 44,479 596.00 1.32 1399/10/27 124 301,947 12.95 billion 2,435.06 45,075 43,000 42,822 43,300 - - - - 22.24 Thousand billion 24.551 Million 3.482 Million 500,000 2.312 Million 1.17 Million 5.088 Million 467,756 47.55 19.02 4.37 2.081 Million 66,000 2.147 Million -
فرابورس

فرابورس ایران

سهام فرابورس 43,251 2,276.00 5.00 43,511 2,016.00 4.43 1399/10/27 1,870 5.56 Million 241.87 billion 2,972.69 45,527 44,430 43,251 45,200 - - - - 121.831 Thousand billion 125.193 Million 9.795 Million 1.4 Million 3.363 Million 6.433 Million 4.827 Million 4.551 Million 26.77 18.95 25.24 8.646 Million 947,169 9.532 Million 62,000
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 95,894 10,359.00 9.75 97,264 8,989.00 8.46 1399/10/27 113 360,889 34.61 billion 3,193.71 106,253 95,894 95,894 95,894 - - - - 32.097 Thousand billion 34.911 Million 4.533 Million 330,000 2.814 Million 1.718 Million 8.696 Million 1.481 Million 21.67 18.68 3.69 55,074 380,068 435,142 -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 41,696 2,194.00 5.00 43,227 663.00 1.51 1399/10/27 189 347,183 14.48 billion 1,836.95 43,890 41,711 41,696 44,580 - - - - 8.645 Thousand billion 9.473 Million 1.292 Million 200,000 827,207 464,517 1.181 Million 355,093 24.35 18.61 7.32 726,363 137,000 863,363 -
دماوند

تولید برق دماوند

سهام فرابورس 50,653 2,665.00 5.00 51,032 2,286.00 4.29 1399/10/27 1,651 2.02 Million 102.87 billion 1,220.93 53,318 53,030 50,653 53,030 - - - - 140.848 Thousand billion 161.453 Million 28.397 Million 2.76 Million 20.605 Million 7.792 Million 7.383 Million 1.823 Million 77.28 18.08 19.08 5.033 Million 653,543 5.579 Million 108,036
پخش

پخش البرز

سهام فرابورس 34,611 1,821.00 5.00 35,932 500.00 1.37 1399/10/27 69 376,779 13.04 billion 5,460.57 36,432 34,611 34,611 34,611 - - - - 34.135 Thousand billion 58.945 Million 26.711 Million 950,000 24.81 Million 1.901 Million 34.76 Million 1.263 Million 27.02 17.96 0.98 737,774 262,000 999,774 -
شاروم

پتروشیمی ارومیه

سهام فرابورس 24,625 1,296.00 5.00 24,646 1,275.00 4.92 1399/10/27 3,337 5.8 Million 143.04 billion 1,739.26 25,921 24,626 24,625 25,402 - - - - 17.252 Thousand billion 17.987 Million 1.702 Million 700,000 735,175 966,701 1.53 Million 299,795 57.55 17.86 11.27 8.819 Million 3.2 Million 11.819 Million 200,015
مارون

پتروشیمی مارون

سهام فرابورس 141,200 7,211.00 4.86 146,768 1,643.00 1.11 1399/10/27 241 169,652 24.07 billion 703.95 148,411 144,950 141,000 145,400 - - - - 1174.144 Thousand billion 1.215 billion 107.692 Million 8 Million 40.563 Million 67.129 Million 136.488 Million 62.323 Million 18.84 17.49 8.6 56,381 36,122 92,503 -
توریل

توکا ریل

سهام فرابورس 34,850 495.00 1.44 35,003 648.00 1.89 1399/10/27 6,322 23.11 Million 808.87 billion 3,655.21 34,355 35,000 32,638 36,072 - - - - 112.01 Thousand billion 115.434 Million 9.944 Million 3.2 Million 3.424 Million 6.52 Million 7.125 Million 2.94 Million 38.1 17.18 15.72 10.628 Million 1.13 Million 11.759 Million -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 28,975 1,525.00 5.00 29,318 1,182.00 3.88 1399/10/27 347 1.28 Million 37.05 billion 3,683.85 30,500 28,975 28,975 29,550 - - - - 20.523 Thousand billion 21.67 Million 2.364 Million 350,000 1.147 Million 1.217 Million 4.768 Million 652,503 31.45 16.86 4.3 2.095 Million 925,000 3.02 Million -
فزرین

زرین معدن آسیا

سهام فرابورس 24,084 1,267.00 5.00 24,104 1,247.00 4.92 1399/10/27 955 5.9 Million 142.15 billion 6,175.34 25,351 24,084 24,084 24,608 - - - - 26.032 Thousand billion 26.621 Million 2.221 Million 650,000 588,266 1.633 Million 2.361 Million 750,493 34.69 15.94 11.03 18.907 Million 1.143 Million 20.034 Million 16,310
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 49,300 2,594.00 5.00 50,244 1,650.00 3.18 1399/10/27 298 664,513 32.89 billion 2,229.91 51,894 51,299 49,300 51,299 - - - - 27.132 Thousand billion 28.141 Million 2.722 Million 540,000 1.009 Million 1.713 Million 3.629 Million 887,967 30.55 15.84 7.48 2.313 Million 201,152 2.355 Million 159,268
شغدیر

پتروشیمی غدیر

سهام فرابورس 54,951 2,892.00 5.00 54,967 2,876.00 4.97 1399/10/27 362 1.39 Million 76.41 billion 3,840.16 57,843 55,010 54,951 57,792 - - - - 71.457 Thousand billion 78.583 Million 11.734 Million 1.3 Million 7.126 Million 4.608 Million 13.421 Million 4.299 Million 16.62 15.51 5.32 3.211 Million 3.693 Million 6.787 Million 116,714
پیزد

لاستیک یزد

سهام فرابورس 74,813 3,937.00 5.00 76,227 2,523.00 3.20 1399/10/27 1,793 431,553 32.38 billion 240.69 78,750 75,789 74,813 78,000 - - - - 38.876 Thousand billion 44.96 Million 8.609 Million 510,000 6.084 Million 2.524 Million 9.017 Million 1.87 Million 20.79 15.4 4.31 993,491 732,287 1.715 Million 11,218
دبالک

البرز بالک

سهام فرابورس 23,284 1,225.00 5.00 23,998 511.00 2.08 1399/10/27 146 851,145 19.82 billion 5,829.76 24,509 23,284 23,284 23,284 - - - - 8.879 Thousand billion 9.476 Million 1.174 Million 370,000 596,281 577,421 1.236 Million 227,521 39.03 15.38 7.18 460,643 865,000 1.326 Million -
غفارس

پگاه فارس

سهام فرابورس 12,726 669.00 4.99 12,859 536.00 4.00 1399/10/27 611 3.11 Million 39.63 billion 5,086.42 13,395 12,726 12,726 13,000 - - - - 14.914 Thousand billion 16.949 Million 3.027 Million 1.16 Million 2.035 Million 992,298 5.871 Million 102,067 146.12 15.03 2.54 12.839 Million 93,000 12.865 Million 66,811
دسانکو

سبحان آنکولوژی

سهام فرابورس 19,191 1,010.00 5.00 19,402 799.00 3.96 1399/10/27 402 2.16 Million 41.59 billion 5,365.01 20,201 19,650 19,191 20,201 - - - - 18.645 Thousand billion 21.633 Million 4.233 Million 861,000 2.988 Million 1.245 Million 2.667 Million 277,819 67.11 14.98 6.99 1.496 Million 889,727 2.355 Million 30,953
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 68,155 3,587.00 5.00 68,427 3,315.00 4.62 1399/10/27 1,348 2.69 Million 183.89 billion 1,993.62 71,742 69,000 68,155 72,997 - - - - 17.107 Thousand billion 17.274 Million 1.313 Million 250,000 167,393 1.146 Million 840,331 803,266 21.3 14.93 20.36 1.98 Million 59,301 2.039 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 16,361 861.00 5.00 16,796 426.00 2.47 1399/10/27 1,399 4.92 Million 82.63 billion 3,516.7 17,222 17,000 16,361 17,780 - - - - 16.796 Thousand billion 17.788 Million 2.145 Million 563,488 992,417 1.153 Million 1.715 Million 404,127 41.56 14.57 9.81 18.332 Million 174,771 18.5 Million 7,000
آریا

پلیمر آریا ساسول

سهام فرابورس 79,240 4,170.00 5.00 79,263 4,147.00 4.97 1399/10/27 13,380 5.62 Million 445.7 billion 420.26 83,410 79,250 79,240 82,000 - - - - 726.658 Thousand billion 772.941 Million 96.2 Million 4.584 Million 46.283 Million 49.917 Million 105.531 Million 61.352 Million 11.84 14.56 6.89 1.849 Million 5.02 Million 4.74 Million 2.13 Million
ساوه

سیمان ساوه

سهام فرابورس 51,261 2,697.00 5.00 51,765 2,193.00 4.06 1399/10/27 1,256 910,323 47.09 billion 724.78 53,958 51,330 51,261 53,580 - - - - 33.647 Thousand billion 35.335 Million 4.002 Million 650,000 1.687 Million 2.314 Million 4.99 Million 2.205 Million 15.26 14.54 6.74 1.554 Million 170,014 1.717 Million 6,936
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 25,225 1,327.00 5.00 26,254 298.00 1.12 1399/10/27 170 425,623 10.74 billion 2,503.66 26,552 25,225 25,225 25,960 - - - - 13.652 Thousand billion 14.656 Million 1.949 Million 520,000 1.004 Million 945,127 4.335 Million 438,202 31.15 14.44 3.15 1.996 Million 380,271 2.37 Million 7,000
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 22,392 1,066.00 5.00 21,438 112.00 0.53 1399/10/27 4,615 246,634 5.52 billion 53.44 21,326 22,392 22,392 22,392 - - - - 4.288 Thousand billion 4.717 Million 730,711 200,000 429,815 300,896 2.101 Million 93,036 46.09 14.25 2.04 81,738 - 81,724 14
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 38,067 2,003.00 5.00 39,173 897.00 2.24 1399/10/27 287 559,478 21.3 billion 1,949.4 40,070 38,067 38,067 38,990 - - - - 9.793 Thousand billion 11.327 Million 2.251 Million 250,000 1.534 Million 716,593 1.898 Million 340,976 28.72 13.67 5.16 1.012 Million 260,000 1.272 Million -
شرانل

نفت ایرانول

سهام فرابورس 34,820 1,089.00 3.03 34,582 1,327.00 3.70 1399/10/27 1,028 5.01 Million 173.34 billion 4,875.95 35,909 36,950 34,114 36,950 - - - - 69.164 Thousand billion 82.703 Million 18.637 Million 2 Million 13.539 Million 5.097 Million 33.918 Million 4.038 Million 17.13 13.57 2.04 2.017 Million 1.511 Million 1.721 Million 1.807 Million
بپیوند

پیوند گستر پارس

سهام فرابورس 17,358 913.00 5.00 17,697 574.00 3.14 1399/10/27 6,485 9.2 Million 162.86 billion 1,419.13 18,271 18,000 17,358 18,700 - - - - 53.091 Thousand billion 57.157 Million 7.98 Million 3 Million 4.066 Million 3.914 Million 2.53 Million 1.284 Million 41.34 13.56 20.98 19.633 Million 4.455 Million 23.755 Million 332,333
کاسپین

کاسپین تامین

سهام فرابورس 26,847 1,413.00 5.00 28,069 191.00 0.68 1399/10/27 131 285,395 7.73 billion 2,178.59 28,260 26,847 26,847 28,120 - - - - 19.648 Thousand billion 24.062 Million 5.871 Million 450,000 4.414 Million 1.457 Million 4.464 Million 1.214 Million 16.18 13.49 4.41 222,101 354,427 526,528 50,000
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 20,694 302.00 1.44 20,887 109.00 0.52 1399/10/27 12,055 7.42 Million 154.94 billion 615.34 20,996 22,490 20,694 22,490 - - - - 89.814 Thousand billion 92.203 Million 9.079 Million 4.3 Million 2.389 Million 6.69 Million 4.251 Million 1.943 Million 46.22 13.43 21.13 8.952 Million 3 Million 10.45 Million 1.502 Million
آ س پ

آ.س.پ

سهام فرابورس 15,380 7.00 0.05 15,507 120.00 0.78 1399/10/27 6,989 33.08 Million 513.02 billion 4,733.49 15,387 16,305 14,753 16,305 - - - - 15.507 Thousand billion 16.341 Million 1.994 Million 1,000,000 834,275 1.16 Million 648,987 138,598 111.88 13.37 23.89 31.086 Million 102,765 29.315 Million 1.874 Million
شاوان

پالایش نفت لاوان

سهام فرابورس 83,124 4,374.00 5.00 84,944 2,554.00 2.92 1399/10/27 248 345,252 28.75 billion 1,392.15 87,498 84,000 83,124 87,300 - - - - 97.127 Thousand billion 128.529 Million 38.715 Million 1.143 Million 31.402 Million 7.313 Million 92.026 Million 2.116 Million 45.91 13.28 1.06 467,445 474,863 939,037 3,271
درهآور

دارویی ره آورد تامین

سهام فرابورس 38,605 2,031.00 5.00 39,796 840.00 2.07 1399/10/27 251 519,397 20.07 billion 2,069.31 40,636 38,700 38,605 39,800 - - - - 7.959 Thousand billion 9.443 Million 2.089 Million 200,000 1.484 Million 605,046 1.45 Million 436,927 18.22 13.15 5.49 1.145 Million 180,000 1.325 Million -
داوه

داروسازی آوه سینا

سهام فرابورس 21,879 1,151.00 5.00 22,810 220.00 0.96 1399/10/27 5,915 35.25 Million 803.99 billion 5,959.03 23,030 24,181 21,879 24,181 - - - - 10.949 Thousand billion 11.742 Million 1.626 Million 480,000 793,146 833,102 727,536 166,902 65.6 13.14 15.05 542,842 - 542,842 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 20,207 1,063.00 5.00 20,678 592.00 2.78 1399/10/27 361 1.39 Million 28.17 billion 3,850.34 21,270 20,207 20,207 21,190 - - - - 27.295 Thousand billion 27.675 Million 2.543 Million 1.32 Million 380,171 2.163 Million 557,827 284,402 95.97 12.62 48.93 2.962 Million 650,000 3.612 Million -
حخزر

کشتیرانی دریای خزر

سهام فرابورس 25,330 1,333.00 5.00 26,606 57.00 0.21 1399/10/27 30 79,957 2.03 billion 2,665.23 26,663 25,330 25,330 25,330 - - - - 28.734 Thousand billion 30.105 Million 3.653 Million 1.08 Million 1.371 Million 2.282 Million 3.666 Million 1.39 Million 20.68 12.59 7.84 702,523 450,000 1.153 Million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 181,396 9,547.00 5.00 181,514 9,429.00 4.94 1399/10/27 705 1.12 Million 202.45 billion 1,582.07 190,943 181,450 181,396 187,885 - - - - 435.634 Thousand billion 470.057 Million 69.277 Million 2.4 Million 34.423 Million 34.854 Million 80.451 Million 34.688 Million 12.56 12.5 5.41 575,574 620,187 885,389 310,372
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 53,779 2,830.00 5.00 53,799 2,810.00 4.96 1399/10/27 467 1.13 Million 60.82 billion 2,420.7 56,609 53,779 53,779 55,000 - - - - 16.14 Thousand billion 17 Million 2.172 Million 300,000 859,809 1.312 Million 60,443 576,855 27.98 12.3 267.02 1.244 Million 505,000 1.683 Million 65,379
فولای

فولاد آلیاژی یزد

سهام فرابورس 41,667 2,192.00 5.00 42,964 895.00 2.04 1399/10/27 417 538,059 22.58 billion 1,290.31 43,859 42,000 41,667 43,850 - - - - 5.757 Thousand billion 6.236 Million 952,009 134,000 478,945 473,064 2.308 Million 231,814 24.84 12.17 2.5 2.926 Million - 2.875 Million 50,782
بنو

بیمه تجارت نو

سهام فرابورس 26,050 1,106.00 4.07 25,844 1,312.00 4.83 1399/10/27 854 5.49 Million 141.79 billion 6,424.39 27,156 25,799 25,799 27,000 - - - - 77.532 Thousand billion 89.697 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 18.09 12.01 9.02 657,777 1.001 Million 1.659 Million -
نطرین

عطرین نخ قم

سهام فرابورس 12,633 1,363.00 9.74 13,182 814.00 5.82 1399/10/27 89 652,084 8.24 billion 7,326.79 13,996 12,633 12,633 12,633 - - - - 10.216 Thousand billion 10.602 Million 1.238 Million 552,442 385,618 852,169 1.001 Million 149,249 45.14 12 10.23 4.673 Million 220,000 4.893 Million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 8,361 440.00 5.00 8,643 158.00 1.80 1399/10/27 379 2.05 Million 17.18 billion 5,420.35 8,801 8,361 8,361 8,620 - - - - 51.858 Thousand billion 60.105 Million 12.626 Million 3 Million 8.247 Million 4.379 Million 1.578 Million 681,620 76.08 11.84 32.86 10.53 Million 21,508 10.552 Million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 12,883 678.00 5.00 13,299 262.00 1.93 1399/10/27 296 1.42 Million 18.35 billion 4,812.79 13,561 12,883 12,883 12,883 - - - - 17.289 Thousand billion 18.373 Million 2.563 Million 1.3 Million 1.084 Million 1.479 Million 295,233 157,214 109.97 11.69 58.56 1.016 Million 40,000 1.056 Million -
ثرود

سر. مسکن زاینده رود

سهام فرابورس 13,570 96.00 0.70 13,808 142.00 1.04 1399/10/27 4,362 19.11 Million 263.84 billion 4,380.41 13,666 13,994 12,983 14,349 - - - - 6.904 Thousand billion 7.542 Million 1.233 Million 500,000 638,265 594,772 209,729 19,632 351.67 11.61 32.92 13.185 Million - 13.185 Million -
کیمیا

کیمیای زنجان گستران

سهام فرابورس 39,906 2,100.00 5.00 40,236 1,770.00 4.21 1399/10/27 434 1.56 Million 62.61 billion 3,585.46 42,006 40,060 39,906 42,970 - - - - 16.094 Thousand billion 16.79 Million 2.147 Million 400,000 695,426 1.452 Million 1.732 Million 708,790 22.71 11.09 9.29 5.136 Million 464,033 5.513 Million 86,862
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 33,448 1,760.00 5.00 33,451 1,757.00 4.99 1399/10/27 576 5.71 Million 191.13 billion 9,920.03 35,208 33,448 33,448 33,910 - - - - 150.53 Thousand billion 151.774 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 1.699 Million 5.382 Million 27.97 11.08 88.58 24.286 Million 7.293 Million 31.373 Million 206,435
حسیر

ریل سیر کوثر

سهام فرابورس 16,669 877.00 5.00 17,216 330.00 1.88 1399/10/27 216 1.07 Million 17.85 billion 4,958.4 17,546 16,669 16,669 16,700 - - - - 10.38 Thousand billion 11.34 Million 1.904 Million 602,947 959,224 944,687 325,347 244,619 42.43 10.99 31.91 2.947 Million 813,234 3.675 Million 85,745
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 44,558 2,121.00 5.00 43,024 587.00 1.38 1399/10/27 34,935 326,149 14.53 billion 6.47 42,437 44,558 44,558 44,558 - - - - 8.605 Thousand billion 8.691 Million 873,211 200,000 86,371 786,840 642,241 638,658 13.47 10.94 13.4 181,205 - 181,127 78
وملل

اعتباری ملل

سهام فرابورس 16,185 851.00 5.00 16,600 436.00 2.56 1399/10/27 2,682 22.85 Million 379.35 billion 8,520.75 17,036 16,600 16,185 17,100 - - - - 166 Thousand billion 451.908 Million 301.173 Million 6.06 Million 285.908 Million 15.265 Million 46.903 Million 2.679 Million 61.97 10.87 3.54 6.961 Million 23.765 Million 25.397 Million 5.329 Million
شپاس

نفت پاسارگاد

سهام فرابورس 21,990 218.00 1.00 22,068 296.00 1.36 1399/10/27 1,134 2.28 Million 50.42 billion 2,014.69 21,772 21,120 20,686 22,860 - - - - 52.963 Thousand billion 61.528 Million 13.447 Million 2.4 Million 8.565 Million 4.882 Million 33.832 Million 1.397 Million 37.92 10.85 1.57 1.734 Million 229,629 1.92 Million 43,507
ثالوند

سر. مسکن الوند

سهام فرابورس 19,460 1,024.00 5.00 20,161 323.00 1.58 1399/10/24 - - - 3,822.65 20,484 20,500 19,460 21,390 - - - - 10.081 Thousand billion 10.327 Million 1.239 Million 500,000 246,367 992,964 504,853 281,879 35.76 10.15 19.97 10.974 Million 337,147 11.311 Million -
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 14,722 774.00 4.99 15,312 184.00 1.19 1399/10/27 48 765,320 11.27 billion 15,944.17 15,496 14,722 14,722 14,722 - - - - 61.248 Thousand billion 64.073 Million 9.139 Million 3.25 Million 2.825 Million 6.314 Million 1.664 Million 1.796 Million 34.1 9.7 36.81 807,152 1.712 Million 2.519 Million -
ثپردیس

سر. مسکن پردیس

سهام فرابورس 12,517 658.00 4.99 12,631 544.00 4.13 1399/10/23 - - - 5,883.16 13,175 13,112 12,517 13,112 - - - - 20.841 Thousand billion 22.986 Million 4.312 Million 1.4 Million 2.145 Million 2.167 Million 707,925 345,500 60.44 9.62 29.44 3.006 Million 400,500 3.406 Million -
ثتران

سر. مسکن تهران

سهام فرابورس 4,837 254.00 4.99 5,082 9.00 0.18 1399/10/27 26 348,793 1.69 billion 13,415.12 5,091 4,837 4,837 4,837 - - - - 9.148 Thousand billion 12.529 Million 4.369 Million 1.2 Million 3.382 Million 986,878 1.22 Million 235,059 38.92 9.27 7.5 2.445 Million 1.205 Million 3.65 Million -
فروی

ذوب روی اصفهان

سهام فرابورس 61,137 3,217.00 5.00 61,748 2,606.00 4.05 1399/10/27 1,838 1.96 Million 120.8 billion 1,064.41 64,354 63,000 61,137 63,000 - - - - 37.049 Thousand billion 38.512 Million 5.526 Million 600,000 1.463 Million 4.062 Million 3.245 Million 3.622 Million 10.23 9.12 11.42 5.942 Million 1.002 Million 6.944 Million -
قاسم

قاسم ایران

سهام فرابورس 16,518 1,339.00 7.50 17,332 525.00 2.94 1399/10/27 70 180,545 2.98 billion 2,579.21 17,857 16,518 16,518 16,518 - - - - 50.698 Thousand billion 62.315 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 20.02 8.98 1.41 1.733 Million 7,000 1.74 Million -
رافزا

رایان هم افزا

سهام فرابورس 41,815 1,991.00 5.00 39,922 98.00 0.25 1399/10/27 10,612 61,954 2.59 billion 5.84 39,824 41,815 41,815 41,815 - - - - 7.984 Thousand billion 8.316 Million 1.228 Million 200,000 331,995 895,651 1.212 Million 784,379 9.77 8.9 6.57 57,040 - 57,035 5
تبرک

تبرک

سهام فرابورس 18,159 955.00 5.00 18,289 825.00 4.32 1399/10/27 649 2.29 Million 41.55 billion 3,523.68 19,114 18,159 18,159 18,868 - - - - 40.812 Thousand billion 42.013 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 19.66 8.79 17.02 7.149 Million 1.5 Million 8.649 Million -
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 8,775 461.00 4.99 9,091 145.00 1.57 1399/10/27 358 2.09 Million 18.55 billion 5,848.13 9,236 8,860 8,775 9,193 - - - - 10.909 Thousand billion 11.903 Million 2.253 Million 900,000 993,836 1.26 Million 567,581 16,850 647.43 8.66 19.22 10.23 Million 800,000 11.03 Million -
اپرداز

آتیه داده پرداز

سهام فرابورس 24,602 1,294.00 5.00 24,967 929.00 3.59 1399/10/27 444 1.45 Million 35.68 billion 3,259.22 25,896 24,800 24,602 25,811 - - - - 24.967 Thousand billion 26.257 Million 4.19 Million 1,000,000 1.29 Million 2.9 Million 2.375 Million 1.867 Million 13.37 8.61 10.51 2.625 Million 430,000 2.855 Million 200,000
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 11,628 611.00 4.99 11,743 496.00 4.05 1399/10/27 530 3.4 Million 39.58 billion 6,414.52 12,239 11,645 11,628 11,980 - - - - 96.293 Thousand billion 112.664 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 16.16 8.6 4.95 6.533 Million 4.249 Million 10.702 Million 80,000
کی بی سی

کی بی سی

سهام فرابورس 35,501 1,868.00 5.00 35,604 1,765.00 4.72 1399/10/27 1,068 2.42 Million 86.15 billion 2,265.76 37,369 35,505 35,501 36,920 - - - - 10.325 Thousand billion 16.981 Million 7.868 Million 290,000 6.656 Million 1.212 Million 4.978 Million 819,201 12.6 8.52 2.07 3.32 Million 292,382 3.548 Million 64,218