Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آ س پ

آ.س.پ

سهام Fara Bourse 29,450 350.00 1.17 30,500 700.00 2.35 1402/12/28 1,853 8.092 Million 243.38 billion 3,922.76 29,800 31,000 28,300 31,000 - - - - 30.1 Thousand billion 34.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 61.15 20.76 7.63 8.037 Million 50,000 8.077 Million 10,000
زماهان

گوشت مرغ ماهان

سهام Fara Bourse 26,650 1,700.00 6.81 26,500 1,550.00 6.21 1402/12/21 132 968,045 19.93 billion 7,935.55 24,950 26,250 25,400 26,650 - - - - 23.267 Thousand billion 33.18 Million 4.8 Million 1.13 Million 3.235 Million 1.565 Million 3.294 Million -228,383 -131.12 19.13 9.09 968,045 - 968,045 -
چخزر

صنایع چوب خزر کاسپین

سهام Fara Bourse 69,000 550.00 0.79 69,300 250.00 0.36 1402/12/28 436 230,256 16.68 billion 399.87 69,550 68,550 68,400 71,250 - - - - 14.49 Thousand billion 15.055 Million 1.973 Million 200,000 1.195 Million 777,792 5.412 Million 732,098 18.93 17.82 2.56 215,162 12,900 228,062 -
بالاس

تأسیسات راه آهن

سهام Fara Bourse 34,000 600.00 1.80 33,900 500.00 1.50 1402/12/28 101 124,187 4.41 billion 1,761.83 33,400 33,650 33,350 34,700 - - - - 5.325 Thousand billion 11.172 Million 6.474 Million 150,000 6.125 Million 348,997 2.428 Million 298,969 17.02 14.57 2.09 109,563 - 109,563 -
میهن

بیمه میهن

سهام Fara Bourse 6,750 320.00 4.98 6,740 310.00 4.82 1402/12/28 973 9.325 Million 108.4 billion 19,059.72 6,430 6,400 6,400 6,750 - - - - 17.43 Thousand billion 44.446 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 3.37 13.42 2.58 6.663 Million 2.662 Million 9.151 Million 174,569
نیان

نیان الکترونیک

سهام Fara Bourse 179,200 4,650.00 2.53 180,250 3,600.00 1.96 1402/12/08 664 46,192 8.78 billion 268.73 183,850 182,000 177,100 186,000 - - - - 50.77 Thousand billion 57.306 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 11.28 13 4.21 31,364 14,600 37,090 8,874
سپیدار

سپیدار سیستم آسیا

سهام Fara Bourse 91,000 5,950.00 7.00 89,650 4,600.00 5.41 1402/12/28 194 48,975 4.02 billion 1,119.62 85,050 86,150 85,200 91,000 - - - - 58.485 Thousand billion 63.277 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.98 12.07 11.74 17,079 31,675 48,754 -
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام Fara Bourse 123,300 3,450.00 2.88 120,200 350.00 0.29 1402/12/28 14 2,077 265.9 Million 117.85 119,850 121,000 120,450 124,000 - - - - 10.752 Thousand billion 11.266 Million 2.033 Million 84,000 1.195 Million 838,285 2.369 Million 207,955 48.55 12.04 4.26 2,077 - 2,077 -
آریا

پلیمر آریا ساسول

سهام Fara Bourse 95,100 2,100.00 2.26 94,350 1,350.00 1.45 1402/12/28 313 159,506 14.08 billion 466.29 93,000 93,400 93,400 95,200 - - - - 1214.259 Thousand billion 1.397 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 10.45 11.87 4.08 110,504 49,002 85,460 74,046
زنگان

صنعت روی زنگان

سهام Fara Bourse 78,900 1,050.00 1.31 78,050 1,900.00 2.38 1402/12/16 216 90,863 7.46 billion 731.27 79,950 76,100 76,100 79,850 - - - - 8.21 Thousand billion 8.867 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 49.56 11.78 5.89 76,863 14,000 90,863 -
فالوم

آلومتک

سهام Fara Bourse 13,230 690.00 4.96 13,930 10.00 0.07 1402/12/28 165 4.201 Million 42.27 billion 8,903.47 13,920 14,610 13,230 14,610 - - - - 25.15 Thousand billion 36.201 Million 5.844 Million 1.4 Million 2.751 Million 3.093 Million 7.864 Million 1.55 Million 22.47 11.26 4.43 4.201 Million - 1.841 Million 2.361 Million
قشیر

قند شیروان قوچان

سهام Fara Bourse 9,220 110.00 1.21 9,210 100.00 1.10 1402/12/28 117 344,723 3.27 billion 6,524.43 9,110 9,330 9,070 9,370 - - - - 7.384 Thousand billion 9.093 Million 2.593 Million 778,872 1.943 Million 649,374 9.856 Million -23,473 -305.6 11.05 0.73 302,040 42,683 294,723 50,000
غپآذر

پگاه آذربایجان شرقی

سهام Fara Bourse 49,250 1,150.00 2.28 49,200 1,200.00 2.38 1402/12/20 149 130,560 6.33 billion 1,542.99 50,400 49,300 46,900 51,750 - - - - 14.051 Thousand billion 21.414 Million 8.596 Million 290,000 7.233 Million 1.363 Million 21.76 Million 698,162 20.54 10.52 0.66 111,550 18,593 130,143 -
اوان

مبین وان کیش

سهام Fara Bourse 12,030 230.00 1.95 11,950 150.00 1.27 1402/12/28 747 4.253 Million 74.1 billion 4,247.24 11,800 12,000 11,760 12,100 - - - - 7.839 Thousand billion 6.396 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1434.77 10.31 3.53 4.076 Million 176,627 4.252 Million 902
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام Fara Bourse 15,560 720.00 4.85 15,330 490.00 3.30 1402/12/28 934 5.126 Million 82.09 billion 6,424.78 14,840 15,040 14,930 15,570 - - - - 42.266 Thousand billion 41.058 Million 4.761 Million 2.64 Million 587,252 4.174 Million 1.648 Million 1.382 Million 29.28 9.7 24.56 4.676 Million 408,879 5.055 Million 30,000
مارون

پتروشیمی مارون

سهام Fara Bourse 155,100 100.00 0.06 154,950 50.00 0.03 1402/12/28 18 4,177 659.13 Million 279.11 155,000 152,500 152,050 156,000 - - - - 1250.4 Thousand billion 1.546 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.35 9.62 3.91 389 3,788 4,177 -
بگیلان

توسعه مسیر برق گیلان

سهام Fara Bourse 14,890 70.00 0.47 14,920 100.00 0.67 1402/12/28 204 76,930 1.1 billion 865.8 14,820 14,650 14,620 15,080 - - - - 61.232 Thousand billion 70.853 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.87 9.57 6.37 76,880 - 76,880 -
کتوکا

صنایع نسوز توکا

سهام Fara Bourse 12,500 650.00 5.49 12,300 450.00 3.80 1402/12/28 920 4.684 Million 71.98 billion 6,310.56 11,850 12,000 11,830 12,560 - - - - 30.74 Thousand billion 35.864 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 36.87 9.28 3.59 3.128 Million 1.556 Million 3.489 Million 1.195 Million
درهآور

دارویی ره آورد تامین

سهام Fara Bourse 113,000 5,900.00 5.51 107,100 0.00 0.00 1402/12/28 96 28,474 3.06 billion 954.3 107,100 105,450 100,200 113,000 - - - - 26.875 Thousand billion 33.298 Million 10.038 Million 250,000 7.098 Million 2.941 Million 8.352 Million 3.395 Million 7.89 9.1 3.21 27,474 - 27,474 -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام Fara Bourse 58,900 100.00 0.17 59,650 850.00 1.45 1402/12/22 14 10,363 607.32 Million 3,138.89 58,800 60,650 57,900 60,700 - - - - 14.65 Thousand billion 18.486 Million 5.225 Million 250,000 3.574 Million 1.651 Million 7.189 Million 1.943 Million 7.68 9.03 2.07 3,043 7,320 10,279 84
زاگرس

پتروشیمی زاگرس

سهام Fara Bourse 136,000 5,850.00 4.49 135,050 4,900.00 3.76 1402/12/28 234 105,282 13.16 billion 1,169.75 130,150 131,400 130,000 136,650 - - - - 300 Thousand billion 440.523 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 9.56 8.64 1.28 10,458 94,783 88,339 16,902
ساینا

صنایع بهداشتی ساینا

سهام Fara Bourse 46,500 50.00 0.11 47,100 650.00 1.40 1402/12/28 425 499,119 24.13 billion 1,060.17 46,450 49,400 46,500 49,400 - - - - 12.088 Thousand billion 14.351 Million 3.941 Million 250,000 2.576 Million 1.365 Million 7.552 Million 813,115 14.48 8.62 1.56 498,968 - 498,968 -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام Fara Bourse 10,140 240.00 2.42 10,020 120.00 1.21 1402/12/28 335 1.352 Million 15.56 billion 5,585.95 9,900 9,860 9,860 10,200 - - - - 9.656 Thousand billion 10.796 Million 3.493 Million 838,900 2.482 Million 1.011 Million 2.95 Million 124,452 67.55 8.32 2.85 1.185 Million 166,350 1.351 Million -
کایزد

فرانسوز یزد

سهام Fara Bourse 12,670 0.00 0.00 12,870 200.00 1.58 1402/12/28 828 4.529 Million 76.84 billion 4,933.75 12,670 13,390 12,620 13,390 - - - - 11.879 Thousand billion 14.538 Million 3.283 Million 700,000 1.732 Million 1.551 Million 3.125 Million 677,211 18.91 8.25 4.1 2.653 Million 1.876 Million 4.163 Million 366,112
زملارد

کشاورزی و دامپروری ملارد شیر

سهام Fara Bourse 17,280 620.00 3.72 17,090 430.00 2.58 1402/12/28 361 767,722 13.87 billion 1,757.37 16,660 16,360 16,360 17,430 - - - - 14.448 Thousand billion 19.533 Million 7.523 Million 800,000 5.861 Million 1.661 Million 5.661 Million 872,251 15.67 8.23 2.42 767,715 - 631,647 136,068
دکپسول

تولید ژلاتین کپسول ایران

سهام Fara Bourse 101,000 3,750.00 3.86 98,150 900.00 0.93 1402/12/28 28 14,161 1.24 billion 2,637.55 97,250 95,600 95,550 101,950 - - - - 26.265 Thousand billion 33.435 Million 7.611 Million 300,000 3.99 Million 3.622 Million 6.994 Million 3.498 Million 8.42 8.14 4.21 14,161 - 14,161 -
ثتران

سر. مسکن تهران

سهام Fara Bourse 9,630 170.00 1.80 9,650 190.00 2.01 1402/12/28 904 10.059 Million 111.48 billion 6,622.51 9,460 9,750 9,520 9,760 - - - - 19.944 Thousand billion 27.115 Million 11.899 Million 1.8 Million 9.745 Million 2.153 Million 5.741 Million 245,754 70.69 8.07 3.03 8.483 Million 1.577 Million 10.059 Million -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام Fara Bourse 23,050 100.00 0.44 23,100 150.00 0.65 1402/12/28 32 46,573 1.09 billion 2,180.22 22,950 23,850 22,700 24,200 - - - - 16.38 Thousand billion 27.85 Million 13.713 Million 700,000 11.68 Million 2.032 Million 10.555 Million 1.36 Million 11.89 7.96 1.53 44,201 2,372 46,573 -
بپاس

بیمه پاسارگاد

سهام Fara Bourse 10,430 310.00 3.06 10,260 140.00 1.38 1402/12/28 582 5.896 Million 61.14 billion 26,138.95 10,120 10,120 10,080 10,500 - - - - 792.75 Thousand billion 1.06 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.92 7.89 8.26 2.798 Million 3.098 Million 5.746 Million 150,000
کلر

کلر پارس

سهام Fara Bourse 45,800 1,600.00 3.62 45,150 950.00 2.15 1402/12/28 146 249,854 11.01 billion 1,591.75 44,200 44,600 44,250 45,800 - - - - 28.853 Thousand billion 33.59 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 6.71 7.81 2.88 77,020 172,834 249,854 -
رافزا

رایان هم افزا

سهام Fara Bourse 16,280 230.00 1.43 16,430 380.00 2.37 1402/12/28 443 970,540 15.49 billion 1,381.92 16,050 17,100 15,740 17,100 - - - - 15.96 Thousand billion 18.043 Million 3.738 Million 350,000 1.613 Million 2.125 Million 3.815 Million 1.553 Million 10.58 7.73 4.31 545,969 423,698 969,667 -
فروسیل

فروسیلیسیم خمین

سهام Fara Bourse 14,490 540.00 3.87 14,270 320.00 2.29 1402/12/28 63 458,691 7.58 billion 2,861.4 13,950 14,140 14,140 14,490 - - - - 26.432 Thousand billion 33.339 Million 13.473 Million 1.6 Million 10.507 Million 2.966 Million 6.082 Million 1.436 Million 15.91 7.7 3.75 6,404 452,287 266,968 191,723
بپیوند

پیوند گستر پارس

سهام Fara Bourse 12,820 240.00 1.91 12,740 160.00 1.27 1402/12/28 358 690,610 8.96 billion 1,827.19 12,580 12,600 12,560 12,980 - - - - 38.91 Thousand billion 46.069 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 20.47 7.46 7.87 659,650 20,250 679,900 -
لطیف

محصولات کاغذی لطیف

سهام Fara Bourse 76,150 750.00 0.99 75,450 50.00 0.07 1402/12/28 85 6,833 536.32 Million 180.32 75,400 74,250 74,250 77,850 - - - - 15.7 Thousand billion 16.599 Million 3.542 Million 200,000 1.509 Million 2.032 Million 7.746 Million 2.107 Million 7.16 7.42 1.95 3,024 - 3,019 5
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام Fara Bourse 22,450 100.00 0.45 22,000 350.00 1.57 1402/12/28 62 98,482 2.3 billion 1,992.34 22,350 23,150 21,450 23,150 - - - - 14.04 Thousand billion 14.652 Million 3.264 Million 600,000 1.452 Million 1.812 Million 4.883 Million 1.049 Million 12.58 7.29 2.7 96,309 2,173 98,482 -
ساوه

سیمان ساوه

سهام Fara Bourse 149,450 7,100.00 4.99 149,200 6,850.00 4.81 1402/12/28 48 6,539 915.13 Million 518.63 142,350 145,450 143,450 149,450 - - - - 90.968 Thousand billion 105.131 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.56 7.25 3.18 6,539 - 6,539 -
ثپردیس

سر. مسکن پردیس

سهام Fara Bourse 15,530 150.00 0.98 15,590 210.00 1.37 1402/12/28 419 2.288 Million 46.52 billion 5,151.74 15,380 15,680 15,070 16,030 - - - - 40.7 Thousand billion 35.466 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 41.08 7.22 13.92 1.894 Million 393,907 2.288 Million -
فروژ

فرو آلیاژ ایران

سهام Fara Bourse 38,950 100.00 0.26 39,000 150.00 0.39 1402/12/21 168 125,161 4.99 billion 1,337.71 38,850 38,800 38,350 39,500 - - - - 43.89 Thousand billion 55.534 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million 10.06 7.22 2 125,127 - 125,032 95
ثعمرا

عمران و توسعه شاهد

سهام Fara Bourse 19,220 530.00 2.84 19,260 570.00 3.05 1402/12/28 180 980,772 16.72 billion 5,390.55 18,690 19,220 19,010 19,790 - - - - 22.165 Thousand billion 25.691 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 246.78 7.19 84.96 658,475 322,297 980,772 -
حخزر

کشتیرانی دریای خزر

سهام Fara Bourse 20,740 790.00 3.96 20,250 300.00 1.50 1402/12/28 68 131,086 2.6 billion 2,187.93 19,950 20,390 19,950 20,870 - - - - 71.28 Thousand billion 86.326 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 5.48 7.06 3.43 70,318 60,768 24,766 106,320
کگهر

سنگ آهن گهر زمین

سهام Fara Bourse 17,790 10.00 0.06 17,810 10.00 0.06 1402/12/22 141 252,161 4.54 billion 6,404.32 17,800 17,900 17,700 18,100 - - - - 1355.25 Thousand billion 1.556 billion 412.428 Million 25 Million 220.536 Million 191.892 Million 377.785 Million 125.748 Million 10.62 6.96 3.54 16,192 235,969 35,632 216,529
افرا

افرانت

سهام Fara Bourse 10,770 160.00 1.51 10,700 90.00 0.85 1402/12/28 142 407,157 4.71 billion 3,627.64 10,610 10,910 10,580 10,980 - - - - 12.749 Thousand billion 13.321 Million 3.297 Million 625,000 1.551 Million 1.746 Million 2.853 Million 521,601 22.57 6.74 4.12 177,627 229,530 407,157 -
دتولید

داروسازی تولید دارو

سهام Fara Bourse 11,940 450.00 3.92 11,770 280.00 2.44 1402/12/28 500 2.802 Million 31.08 billion 4,558.28 11,490 11,450 11,300 12,090 - - - - 13.308 Thousand billion 20.309 Million 8.283 Million 1.2 Million 6.185 Million 2.098 Million 6.76 Million 897,273 15.74 6.73 2.09 2.687 Million 110,250 2.797 Million -
غگیلا

شیر پاستوریزه پگاه گیلان

سهام Fara Bourse 12,210 6,450.00 34.57 18,660 0.00 0.00 1402/12/28 133 159,744 2.98 billion 1,717.91 18,660 11,150 11,150 12,210 - - - - 7.642 Thousand billion 10.708 Million 4.039 Million 409,330 2.88 Million 1.177 Million 9.909 Million 450,713 16.95 6.49 0.77 157,744 - 157,744 -
شصدف

صنعتی دوده فام

سهام Fara Bourse 39,050 1,600.00 4.27 38,650 1,200.00 3.20 1402/12/28 88 65,799 2.4 billion 802.25 37,450 37,800 36,550 39,050 - - - - 25.48 Thousand billion 36.246 Million 13.386 Million 700,000 9.191 Million 4.195 Million 21.078 Million 2.421 Million 11.18 6.45 1.28 20,461 35,338 55,799 -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام Fara Bourse 16,100 370.00 2.35 16,260 530.00 3.37 1402/12/28 106 279,928 4.78 billion 11,011.83 15,730 15,800 15,800 16,360 - - - - 13.664 Thousand billion 13.53 Million 2.539 Million 800,000 522,499 2.017 Million 511,740 367,368 35.41 6.45 25.42 145,728 134,200 279,928 -
دتوزیع

توزیع داروپخش

سهام Fara Bourse 23,350 150.00 0.65 23,150 50.00 0.22 1402/12/28 78 103,649 2.37 billion 2,995.7 23,200 23,300 22,900 23,600 - - - - 41.04 Thousand billion 172.69 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 7.11 6.44 0.22 103,649 - 77,356 26,293
ثغرب

سر. مسکن شمالغرب

سهام Fara Bourse 14,920 730.00 4.66 15,000 650.00 4.15 1402/12/28 1,065 5.765 Million 87.28 billion 4,821.85 15,650 15,590 14,560 15,590 - - - - 18.168 Thousand billion 21.757 Million 6.551 Million 1.2 Million 3.757 Million 2.795 Million 1.991 Million 336,989 53.41 6.44 9.04 5.683 Million 78,000 5.761 Million -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام Fara Bourse 17,000 400.00 2.30 17,100 300.00 1.72 1402/12/22 105 370,136 6.41 billion 4,129.63 17,400 17,320 16,950 17,500 - - - - 11.008 Thousand billion 14.747 Million 5.591 Million 635,957 3.872 Million 1.718 Million 14.332 Million 787,578 13.81 6.33 0.76 370,136 - 370,136 -
دقاضی

داروسازی قاضی

سهام Fara Bourse 26,500 950.00 3.72 25,550 0.00 0.00 1402/12/28 6 3,040 74.66 Million 4,438.17 25,550 26,300 25,600 26,700 - - - - 43.01 Thousand billion 53.265 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.99 6.25 2.91 3,040 - 3,040 -
نطرین

عطرین نخ قم

سهام Fara Bourse 11,860 110.00 0.94 11,850 100.00 0.85 1402/12/28 1,654 6.354 Million 86.83 billion 4,144.38 11,750 11,890 11,720 11,950 - - - - 10.594 Thousand billion 12.135 Million 4.474 Million 775,000 2.997 Million 1.477 Million 4.188 Million 561,471 16.36 6.22 2.19 6.338 Million - 6.33 Million 8,000
شرانل

نفت ایرانول

سهام Fara Bourse 76,500 1,400.00 1.86 75,100 0.00 0.00 1402/12/28 36 14,708 1.09 billion 409 75,100 76,200 75,500 76,500 - - - - 146.8 Thousand billion 185.223 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.44 6.22 1.11 8,636 6,072 14,708 -
فرابورس

فرابورس ایران

سهام Fara Bourse 8,150 110.00 1.37 8,090 50.00 0.62 1402/12/28 4,050 28.958 Million 319.95 billion 12,184.27 8,040 8,000 7,990 8,180 - - - - 92.82 Thousand billion 86.846 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 25.73 6.19 20.07 21.376 Million 7.582 Million 27.688 Million 1.27 Million
تبرک

تبرک

سهام Fara Bourse 14,350 440.00 3.16 14,160 250.00 1.80 1402/12/28 22 68,272 896.54 Million 5,201.54 13,910 13,600 13,600 14,480 - - - - 29.3 Thousand billion 32.945 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 23.18 6.19 17.11 68,272 - 68,272 -
کزغال

زغال سنگ پروده طبس

سهام Fara Bourse 23,050 450.00 1.99 23,100 500.00 2.21 1402/12/28 309 777,612 18.37 billion 2,762.31 22,600 22,050 22,050 23,500 - - - - 82.6 Thousand billion 104.071 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.46 6.11 2.17 777,553 - 777,553 -
کاسپین

کاسپین تامین

سهام Fara Bourse 22,250 50.00 0.22 22,300 0.00 0.00 1402/12/28 17 233,800 4.76 billion 1,743.33 22,300 22,500 22,000 22,550 - - - - 28.49 Thousand billion 43.969 Million 17.938 Million 1.4 Million 12.749 Million 5.189 Million 15.072 Million 4.327 Million 7.22 6.02 2.07 68,676 165,124 233,800 -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام Fara Bourse 14,200 30,100.00 67.95 14,520 29,780.00 67.22 1402/12/28 88 39,767 1.59 billion 5,397.43 44,300 14,810 14,130 14,810 - - - - 14.797 Thousand billion 22.58 Million 8.304 Million 369,000 5.447 Million 2.857 Million 15.043 Million 1.242 Million 13.8 6 1.14 34,239 5,000 39,239 -
شپاس

نفت پاسارگاد

سهام Fara Bourse 30,150 1,400.00 4.87 30,050 1,300.00 4.52 1402/12/28 81 66,961 2.02 billion 1,998.11 28,750 29,600 29,550 30,150 - - - - 72.24 Thousand billion 150.887 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.33 5.82 0.43 53,138 1,829 54,967 -
حسینا

توسعه خدمات دریایی و بندری سینا

سهام Fara Bourse 35,400 1,850.00 5.51 35,100 1,550.00 4.62 1402/12/28 42 69,183 2.06 billion 4,195.01 33,550 34,000 33,800 35,500 - - - - 74.23 Thousand billion 97.545 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 7.32 5.82 2.84 58,738 9,914 68,652 -
شاروم

پتروشیمی ارومیه

سهام Fara Bourse 12,840 750.00 6.20 12,620 530.00 4.38 1402/12/28 323 657,085 8.53 billion 1,834.49 12,090 12,120 12,120 12,930 - - - - 25.96 Thousand billion 41.349 Million 20.462 Million 2 Million 16.109 Million 4.352 Million 14.542 Million 2.274 Million 11.1 5.8 1.74 368,042 287,908 655,950 -
دسانکو

سبحان آنکولوژی

سهام Fara Bourse 5,280 100.00 1.93 5,230 50.00 0.97 1402/12/28 154 899,601 4.81 billion 4,509.11 5,180 5,210 5,100 5,300 - - - - 10.224 Thousand billion 17.895 Million 9.639 Million 1.611 Million 7.901 Million 1.738 Million 5.895 Million 196,416 50.88 5.75 1.7 889,601 10,000 560,494 339,107
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام Fara Bourse 41,150 700.00 1.73 40,950 500.00 1.24 1402/12/28 1,158 2.168 Million 110.34 billion 1,465.57 40,450 41,050 39,700 41,450 - - - - 12.725 Thousand billion 10.57 Million 2.076 Million 250,000 269,881 1.806 Million 550,006 362,584 28.23 5.67 18.61 2.062 Million 88,919 2.151 Million 150
حآسا

آسیا سیر ارس

سهام Fara Bourse 8,490 550.00 6.93 8,450 510.00 6.42 1402/12/28 1,000 7.546 Million 78.46 billion 9,097.6 7,940 8,000 8,000 8,490 - - - - 18.72 Thousand billion 21.856 Million 6.202 Million 1.8 Million 2.844 Million 3.358 Million 6.754 Million 903,251 21.05 5.66 2.82 6.328 Million 1.217 Million 7.504 Million 41,426
شبصیر

پتروشیمی قائد بصیر

سهام Fara Bourse 17,930 410.00 2.34 17,910 390.00 2.23 1402/12/28 1,180 2.466 Million 70.36 billion 6,965.72 17,520 17,690 17,690 18,000 - - - - 71.375 Thousand billion 92.426 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 6.41 5.57 2.27 1.038 Million 1.429 Million 686,411 1.78 Million
زفکا

کشت و دامداری فکا

سهام Fara Bourse 16,710 600.00 3.72 16,680 570.00 3.54 1402/12/28 80 292,980 4.76 billion 4,266.74 16,110 16,630 16,400 16,780 - - - - 24.375 Thousand billion 32.316 Million 11.818 Million 1.5 Million 7.296 Million 4.522 Million 13.901 Million 2.979 Million 8.4 5.53 1.8 292,980 - 199,152 93,828
هجرت

پخش هجرت

سهام Fara Bourse 28,000 50.00 0.18 27,900 150.00 0.53 1402/12/28 36 61,544 1.62 billion 1,720.68 28,050 27,750 27,700 28,300 - - - - 42.08 Thousand billion 152.55 Million 116.001 Million 1.6 Million 107.91 Million 8.092 Million 163.47 Million 7.641 Million 5.84 5.52 0.27 61,544 - 33,507 28,037
مادیرا

صنایع ماشینهای اداری ایران

سهام Fara Bourse 6,540 290.00 4.64 6,450 200.00 3.20 1402/12/28 864 13.164 Million 69.33 billion 14,338.52 6,250 6,260 6,210 6,560 - - - - 99.001 Thousand billion 127.75 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 29.7 5.52 - 12.289 Million 712,389 11.671 Million 1.33 Million
ناما

مخازن گاز طبیعی آسیا ناما

سهام Fara Bourse 13,120 290.00 2.26 13,130 300.00 2.34 1402/12/28 690 3.568 Million 49.72 billion 3,846.2 12,830 12,600 12,600 13,320 - - - - 14.627 Thousand billion 20.297 Million 9.015 Million 1.05 Million 6.51 Million 2.505 Million 5.083 Million 905,941 15.22 5.5 2.71 2.758 Million 639,950 3.243 Million 154,895
ثرود

سر. مسکن زاینده رود

سهام Fara Bourse 15,230 170.00 1.13 15,220 160.00 1.06 1402/12/28 261 827,220 13.37 billion 4,581.95 15,060 15,200 15,010 15,460 - - - - 8.08 Thousand billion 9.939 Million 3.69 Million 500,000 2.294 Million 1.397 Million 3.371 Million 540,022 14.09 5.45 2.26 826,770 - 596,859 229,911
توسن

نرم افزاری نگین

سهام Fara Bourse 13,760 270.00 2.00 13,800 310.00 2.30 1402/12/28 140 220,963 4.19 billion 4,191.91 13,490 13,500 13,500 14,150 - - - - 56.85 Thousand billion 49.621 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 15.39 5.39 4.58 191,684 29,205 113,072 107,817
کی بی سی

کی بی سی

سهام Fara Bourse 16,940 20.00 0.12 17,090 170.00 1.00 1402/12/28 378 1.246 Million 21.8 billion 1,914.28 16,920 16,820 16,820 17,230 - - - - 8.575 Thousand billion 18.646 Million 11.837 Million 490,000 10.272 Million 1.565 Million 6.205 Million 780,517 10.73 5.35 1.35 1.237 Million - 1.237 Million -
زفجر

کشاورزی و دامپروری فجر اصفهان

سهام Fara Bourse 20,700 0.00 0.00 20,800 100.00 0.48 1402/12/28 269 333,908 7 billion 864.38 20,700 21,100 20,600 21,100 - - - - 18.9 Thousand billion 22.249 Million 7.032 Million 900,000 3.529 Million 3.503 Million 10.314 Million 2.412 Million 7.76 5.34 1.82 208,408 125,500 168,836 165,072
ددانا

داروسازی دانا

سهام Fara Bourse 44,850 600.00 1.36 44,300 50.00 0.11 1402/12/28 118 61,126 2.8 billion 577.81 44,250 44,200 44,150 45,100 - - - - 107.52 Thousand billion 146.981 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.06 5.24 2.25 6,829 54,297 61,126 -
شتوکا

توکا رنگ فولاد سپاهان

سهام Fara Bourse 10,310 380.00 3.83 10,150 220.00 2.22 1402/12/28 161 339,666 3.66 billion 3,969.34 9,930 10,180 9,960 10,330 - - - - 9.415 Thousand billion 10.149 Million 3.021 Million 875,000 1.32 Million 1.7 Million 3.928 Million 917,326 9.68 5.22 2.26 300,159 39,007 339,166 -
دماوند

تولید برق دماوند

سهام Fara Bourse 8,510 380.00 4.67 8,300 170.00 2.09 1402/12/28 525 2.783 Million 53.68 billion 8,139.27 8,130 8,100 8,100 8,530 - - - - 106.481 Thousand billion 134.617 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.84 5.13 5.76 2.55 Million 232,236 2.778 Million 4,205
غفارس

پگاه فارس

سهام Fara Bourse 8,990 4,210.00 31.89 8,970 4,230.00 32.05 1402/12/28 134 571,587 7.43 billion 20,072.52 13,200 8,990 8,820 8,990 - - - - 15.077 Thousand billion 20.707 Million 8.409 Million 1.16 Million 5.42 Million 2.989 Million 21.662 Million 1.051 Million 14.55 5.12 0.71 565,995 5,592 571,587 -
کمرجان

مرجان کار

سهام Fara Bourse 6,190 90.00 1.43 6,140 140.00 2.23 1402/12/28 2,102 16.139 Million 119.36 billion 6,982.38 6,280 6,290 5,950 6,290 - - - - 8.14 Thousand billion 6.939 Million 1.561 Million 673,597 240,058 1.321 Million 896,089 237,808 28.4 5.12 7.54 15.189 Million 950,120 16.139 Million -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام Fara Bourse 14,210 460.00 3.35 14,160 410.00 2.98 1402/12/28 514 2.08 Million 30.97 billion 5,085.68 13,750 14,160 13,920 14,450 - - - - 14.294 Thousand billion 15.393 Million 4.544 Million 960,000 1.8 Million 2.744 Million 6.118 Million 1.476 Million 9.22 4.95 2.23 2.012 Million 65,409 1.926 Million 150,967
دبالک

البرز بالک

سهام Fara Bourse 10,040 10.00 0.10 10,060 10.00 0.10 1402/12/28 351 1.533 Million 17.24 billion 5,050.5 10,050 10,050 10,000 10,370 - - - - 10.35 Thousand billion 15.106 Million 7.738 Million 920,000 5.851 Million 1.887 Million 6.765 Million 959,552 9.65 4.91 1.37 1.472 Million 60,000 1.28 Million 251,295
فسوژ

سوژمیران

سهام Fara Bourse 21,500 200.00 0.94 21,250 50.00 0.23 1402/12/28 264 907,989 18.33 billion 4,125 21,300 21,900 21,000 21,900 - - - - 12.114 Thousand billion 14.627 Million 4.481 Million 600,000 1.877 Million 2.604 Million 2.911 Million 2.568 Million 4.96 4.91 4.38 827,989 80,000 897,989 10,000
غصینو

صنعتی مینو (خرمدره)

سهام Fara Bourse 10,500 370.00 3.65 10,340 210.00 2.07 1402/12/28 308 1.439 Million 16.22 billion 6,328.42 10,130 10,050 10,050 10,500 - - - - 140.875 Thousand billion 144.442 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 6.94 4.82 3.13 1.439 Million - 1.338 Million 100,546
شگویا

پتروشیمی تندگویان

سهام Fara Bourse 16,800 300.00 1.82 16,770 270.00 1.64 1402/12/28 255 709,544 11.79 billion 3,788.74 16,500 16,450 16,450 16,930 - - - - 398.176 Thousand billion 470.924 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.15 4.8 1.49 152,213 554,532 590,134 116,611
بساما

بیمه سامان

سهام Fara Bourse 12,810 90.00 0.71 12,730 10.00 0.08 1402/12/28 105 445,068 5.35 billion 2,000 12,720 12,790 12,560 12,920 - - - - 60.15 Thousand billion 149.741 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 19.49 4.71 1.72 129,726 310,060 381,786 58,000
زدشت

کشت و صنعت دشت خرمدره

سهام Fara Bourse 29,150 300.00 1.04 29,050 200.00 0.69 1402/12/28 83 92,168 2.75 billion 2,843.09 28,850 29,800 28,500 29,800 - - - - 20.562 Thousand billion 24.515 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 9.22 4.63 2.44 71,710 20,226 91,936 -
فزر

پویا زرکان آق دره

سهام Fara Bourse 46,400 1,650.00 3.69 45,850 1,100.00 2.46 1402/12/28 843 1.445 Million 60.38 billion 1,960.41 44,750 45,400 44,850 46,400 - - - - 125.4 Thousand billion 140.518 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.76 4.62 28.14 956,289 465,064 1.071 Million 350,110
شجم

صنایع پتروشیمی تخت جمشید

سهام Fara Bourse 7,030 30.00 0.42 7,150 90.00 1.27 1402/12/28 72 626,218 4.37 billion 4,608.13 7,060 7,040 7,030 7,250 - - - - 45.305 Thousand billion 61.427 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 10.76 4.59 1.33 606,218 20,000 626,218 -
تماوند

تامین سرمایه دماوند

سهام Fara Bourse 5,420 40.00 0.74 5,360 20.00 0.37 1402/12/28 12 274,440 1.14 billion 4,863.04 5,380 5,480 5,320 5,480 - - - - 58.366 Thousand billion 86.784 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 11.43 4.55 5.77 272,084 2,356 122,356 152,084
داوه

داروسازی آوه سینا

سهام Fara Bourse 8,400 60.00 0.71 8,360 100.00 1.18 1402/12/28 50 275,083 2.55 billion 7,790.9 8,460 8,590 8,250 8,650 - - - - 9.03 Thousand billion 9.507 Million 2.961 Million 696,000 1.117 Million 1.843 Million 1.784 Million 602,280 13.88 4.54 4.7 275,083 - 275,083 -
ساروج

ساروج بوشهر

سهام Fara Bourse 35,050 200.00 0.57 35,200 50.00 0.14 1402/12/28 8 9,268 321.83 Million 3,456.24 35,250 35,250 35,000 36,400 - - - - 47.369 Thousand billion 58.74 Million 22.008 Million 1.34 Million 11.572 Million 10.436 Million 14.912 Million 7.164 Million 6.58 4.52 3.16 8,845 423 9,268 -
گدنا

دنا آفرین فدک

سهام Fara Bourse 7,800 210.00 2.77 7,790 200.00 2.64 1402/12/28 1,069 5.806 Million 44.37 billion 6,857.23 7,590 7,580 7,580 7,910 - - - - 11.46 Thousand billion 15.056 Million 6.012 Million 1.5 Million 3.371 Million 2.642 Million 9.001 Million 520,799 22.44 4.42 1.3 5.755 Million 35,604 5.79 Million -
عالیس

بهار رز عالیس چناران

سهام Fara Bourse 6,470 220.00 3.52 6,360 110.00 1.76 1402/12/28 446 1.93 Million 12.94 billion 7,516.83 6,250 6,190 6,190 6,490 - - - - 60.3 Thousand billion 64.962 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.42 4.35 3.41 220,471 1.71 Million 1.93 Million 145
غپونه

نوش پونه مشهد

سهام Fara Bourse 6,010 280.00 4.89 5,920 190.00 3.32 1402/12/28 722 3.773 Million 47.68 billion 7,306.6 5,730 5,900 5,710 6,010 - - - - 11.376 Thousand billion 13.439 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 12.69 4.29 1.2 3.568 Million 205,579 3.21 Million 563,221
تپسی

تپسی

سهام Fara Bourse 7,670 170.00 2.17 7,650 190.00 2.42 1402/12/28 99 937,042 7.22 billion 8,954.57 7,840 8,040 7,450 8,040 - - - - 18.962 Thousand billion 24.043 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 12.22 4.24 1.97 105,344 831,698 937,042 -
بکابل

سیم و کابل ابهر

سهام Fara Bourse 11,320 100.00 0.89 11,300 80.00 0.71 1402/12/28 69 194,176 2.36 billion 4,641.14 11,220 11,370 11,150 11,470 - - - - 24.898 Thousand billion 47.019 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 9.91 4.16 0.61 144,942 - 144,942 -
پارتا

آرتاویل تایر

سهام Fara Bourse 6,820 320.00 4.92 6,700 200.00 3.08 1402/12/28 9 26,466 188.68 Million 19,091.8 6,500 6,450 6,420 6,820 - - - - 44.206 Thousand billion 58.464 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 15.07 4.16 1.61 26,466 - 26,466 -
وسپهر

سر. مالی سپهر صادرات

سهام Fara Bourse 4,747 39.00 0.83 4,701 7.00 0.15 1402/12/28 1,056 8.209 Million 33.48 billion 8,579.06 4,708 4,753 4,660 4,792 - - - - 305.925 Thousand billion 449.551 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 11.23 4.12 11.05 6.973 Million 1.236 Million 8.126 Million 83,623
ثالوند

سر. مسکن الوند

سهام Fara Bourse 14,440 460.00 3.29 14,460 480.00 3.43 1402/12/28 181 493,575 7.94 billion 3,613.41 13,980 14,350 14,270 14,780 - - - - 12.872 Thousand billion 14.577 Million 5.896 Million 800,000 3.009 Million 2.887 Million 2.815 Million 1.027 Million 11.26 4.01 4.12 448,580 - 448,580 -
ارفع

آهن و فولاد ارفع

سهام Fara Bourse 25,700 250.00 0.98 25,450 0.00 0.00 1402/12/28 280 774,616 20.17 billion 2,559.01 25,450 25,550 25,450 25,900 - - - - 315.6 Thousand billion 407.91 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.05 3.95 1.77 333,908 440,708 738,572 36,044
غدانه

پنبه و دانه های روغنی خراسان

سهام Fara Bourse 5,500 80.00 1.48 5,430 10.00 0.18 1402/12/28 308 1.545 Million 8.62 billion 10,643.59 5,420 5,480 5,350 5,510 - - - - 11.16 Thousand billion 12.936 Million 4.857 Million 2 Million 2.096 Million 2.761 Million 14.512 Million 603,782 17.99 3.93 0.75 1.543 Million - 1.543 Million -
فن افزار

توسعه فن افزار توسن

سهام Fara Bourse 18,420 870.00 4.96 17,550 0.00 0.00 1402/12/28 1,930 5.84 Million 82.22 billion 1,295.86 17,550 18,420 18,420 18,420 - - - - 21.12 Thousand billion 36.551 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 6.89 3.86 1.24 5.63 Million 210,000 5.193 Million 647,760
  • -->
    101