All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 61,800 | 100.00 | 0.16 | 61,700 | 0.00 | 0.00 | 1402/09/20 | 1,127 | 1.51 Million | 93.17 billion | 1,340.04 | 61,700 | 61,700 | 58,500 | 61,800 | - | - | - | - | 12.34 Thousand billion | 13.505 Million | 1.781 Million | 200,000 | 1.165 Million | 616,986 | 5.482 Million | 721,285 | 17.11 | 20 | 2.25 | 1.51 Million | - | 502,224 | 1.008 Million | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 45,600 | 500.00 | 1.11 | 45,100 | 0.00 | 0.00 | 1402/09/20 | 1,355 | 3.687 Million | 166.22 billion | 2,721.01 | 45,100 | 45,400 | 44,750 | 45,900 | - | - | - | - | 135.3 Thousand billion | 138.386 Million | 10.821 Million | 3 Million | 3.086 Million | 7.735 Million | 4.466 Million | 11.269 Million | 12.01 | 17.49 | 30.29 | 2.681 Million | 1.006 Million | 2.637 Million | 1.05 Million | ||
نیان |
نیان الکترونیک |
سهام | فرابورس | 160,750 | 650.00 | 0.40 | 161,400 | 0.00 | 0.00 | 1402/09/20 | 1,806 | 242,344 | 39.11 billion | 134.19 | 161,400 | 163,850 | 160,250 | 163,850 | - | - | - | - | 43.083 Thousand billion | 50.624 Million | 10.168 Million | 266,930 | 7.541 Million | 2.627 Million | 9.963 Million | 3.268 Million | 13.18 | 16.4 | 4.32 | 164,643 | 77,701 | 242,332 | 12 | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 87,100 | 100.00 | 0.11 | 87,200 | 0.00 | 0.00 | 1402/09/20 | 705 | 131,048 | 11.41 billion | 185.88 | 87,200 | 86,000 | 85,200 | 88,000 | - | - | - | - | 61.04 Thousand billion | 61.641 Million | 4.529 Million | 700,000 | 601,493 | 3.927 Million | 4.527 Million | 4.339 Million | 14.07 | 15.54 | 13.48 | 63,795 | 67,253 | 94,095 | 36,953 | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 18,610 | 310.00 | 1.64 | 18,920 | 0.00 | 0.00 | 1402/09/20 | 1,743 | 10.106 Million | 191.18 billion | 5,797.88 | 18,920 | 19,200 | 18,210 | 19,300 | - | - | - | - | 18.92 Thousand billion | 22.877 Million | 5.18 Million | 1,000,000 | 3.957 Million | 1.224 Million | 2.525 Million | 129,674 | 145.9 | 15.46 | 7.49 | 9.913 Million | 192,400 | 9.477 Million | 628,312 | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 39,350 | 450.00 | 1.16 | 38,900 | 0.00 | 0.00 | 1402/09/20 | 797 | 2.509 Million | 97.57 billion | 3,148.63 | 38,900 | 36,750 | 36,700 | 39,350 | - | - | - | - | 5.835 Thousand billion | 11.075 Million | 5.627 Million | 150,000 | 5.24 Million | 387,321 | 2.565 Million | 419,646 | 13.9 | 15.07 | 2.27 | 2.497 Million | 12,041 | 2.161 Million | 348,019 | ||
میهن |
بیمه میهن |
سهام | فرابورس | 16,780 | 420.00 | 2.44 | 17,200 | 0.00 | 0.00 | 1402/09/20 | 1,991 | 22.867 Million | 393.23 billion | 11,485.19 | 17,200 | 17,590 | 16,310 | 17,590 | - | - | - | - | 25.8 Thousand billion | 37.907 Million | 13.948 Million | 1.5 Million | 12.107 Million | 1.842 Million | 7.644 Million | 6.912 Million | 3.73 | 14.01 | 3.38 | 21.911 Million | 956,057 | 21.154 Million | 1.713 Million | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 17,200 | 60.00 | 0.35 | 17,140 | 0.00 | 0.00 | 1402/09/20 | 583 | 17.78 Million | 304.77 billion | 30,497.31 | 17,140 | 17,300 | 16,960 | 17,300 | - | - | - | - | 1285.5 Thousand billion | 1.548 billion | 356.485 Million | 61.236 Million | 262.665 Million | 93.82 Million | 82.892 Million | 31.25 Million | 41.14 | 13.7 | 15.51 | 6.516 Million | 11.264 Million | 17.73 Million | 50,000 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 80,800 | 400.00 | 0.50 | 80,400 | 0.00 | 0.00 | 1402/09/20 | 874 | 646,585 | 51.97 billion | 739.8 | 80,400 | 79,450 | 79,450 | 81,000 | - | - | - | - | 1105.622 Thousand billion | 1.252 billion | 230.173 Million | 13.752 Million | 146.001 Million | 84.172 Million | 291.436 Million | 116.197 Million | 9.52 | 13.14 | 3.79 | 251,516 | 395,069 | 616,249 | 30,336 | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 159,800 | 150.00 | 0.09 | 159,650 | 0.00 | 0.00 | 1402/09/20 | 45 | 16,096 | 2.59 billion | 372.83 | 159,650 | 155,900 | 155,900 | 162,050 | - | - | - | - | 1277.2 Thousand billion | 1.58 billion | 401.064 Million | 8 Million | 303.282 Million | 97.782 Million | 293.447 Million | 82.84 Million | 15.42 | 13.06 | 4.35 | 2,625 | 13,471 | 6,096 | 10,000 | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 15,740 | 110.00 | 0.70 | 16,080 | 450.00 | 2.88 | 1402/09/20 | 747 | 4.253 Million | 74.1 billion | 3,606.35 | 15,630 | 16,110 | 15,660 | 16,450 | - | - | - | - | 7.839 Thousand billion | 8.173 Million | 1.496 Million | 450,000 | 914,163 | 582,242 | 1.923 Million | 41,975 | 172.39 | 12.43 | 3.76 | 4.076 Million | 176,627 | 4.252 Million | 902 | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 86,150 | 150.00 | 0.17 | 86,000 | 0.00 | 0.00 | 1402/09/20 | 134 | 146,500 | 12.6 billion | 1,093.28 | 86,000 | 86,050 | 85,250 | 86,600 | - | - | - | - | 21.5 Thousand billion | 27.602 Million | 7.877 Million | 250,000 | 6.102 Million | 1.775 Million | 7.505 Million | 2.934 Million | 7.33 | 12.11 | 2.86 | 127,341 | 19,159 | 121,500 | 25,000 | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 78,250 | 1,050.00 | 1.32 | 79,300 | 0.00 | 0.00 | 1402/09/20 | 288 | 227,564 | 18.04 billion | 790.15 | 79,300 | 80,950 | 78,000 | 80,950 | - | - | - | - | 7.93 Thousand billion | 8.478 Million | 1.166 Million | 100,000 | 508,332 | 657,648 | 1.26 Million | 179,575 | 44.16 | 12.06 | 6.29 | 218,564 | 9,000 | 227,564 | - | ||
انتخاب |
انتخاب الکترونیک آرمان |
سهام | فرابورس | 30,900 | 850.00 | 2.68 | 31,750 | 0.00 | 0.00 | 1402/09/20 | 1,588 | 5.942 Million | 188.78 billion | 3,741.74 | 31,750 | 32,100 | 30,850 | 33,050 | - | - | - | - | 317.5 Thousand billion | 387.034 Million | 96.476 Million | 10 Million | 69.534 Million | 26.942 Million | 165.879 Million | 38.531 Million | 8.24 | 11.78 | 1.91 | 4.637 Million | 1.305 Million | 5.543 Million | 398,624 | ||
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | فرابورس | 120,400 | 2,150.00 | 1.75 | 122,550 | 0.00 | 0.00 | 1402/09/20 | 121 | 42,921 | 5.26 billion | 354.72 | 122,550 | 114,550 | 114,550 | 126,350 | - | - | - | - | 10.294 Thousand billion | 11.505 Million | 2.075 Million | 84,000 | 1.198 Million | 876,436 | 2.241 Million | 290,158 | 35.48 | 11.75 | 4.59 | 42,921 | - | 42,886 | 35 | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 20,590 | 160.00 | 0.78 | 20,430 | 0.00 | 0.00 | 1402/09/20 | 1,375 | 5.145 Million | 105.13 billion | 3,742 | 20,430 | 19,500 | 19,100 | 20,590 | - | - | - | - | 16.344 Thousand billion | 20.157 Million | 5.211 Million | 800,000 | 3.813 Million | 1.398 Million | 5.106 Million | 661,906 | 24.69 | 11.69 | 3.2 | 4.985 Million | 160,000 | 3.222 Million | 1.923 Million | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 23,150 | 50.00 | 0.22 | 23,150 | 50.00 | 0.22 | 1402/09/20 | 491 | 1.17 Million | 27.02 billion | 3,626.86 | 23,100 | 21,700 | 21,700 | 23,350 | - | - | - | - | 69.45 Thousand billion | 76.329 Million | 12.826 Million | 3 Million | 6.879 Million | 5.948 Million | 8.073 Million | 2.148 Million | 32.35 | 11.68 | 8.6 | 276,680 | 1.573 Million | 1.053 Million | 796,300 | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | فرابورس | 76,250 | 850.00 | 1.13 | 75,400 | 0.00 | 0.00 | 1402/09/20 | 2,983 | 7 Million | 527.88 billion | 2,346.63 | 75,400 | 76,250 | 72,500 | 76,250 | - | - | - | - | 18.85 Thousand billion | 19.267 Million | 2.076 Million | 250,000 | 417,252 | 1.659 Million | 516,306 | 334,411 | 56.37 | 11.36 | 36.51 | 6.925 Million | 75,000 | 6.97 Million | 30,000 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 129,550 | 1,050.00 | 0.80 | 130,600 | 0.00 | 0.00 | 1402/09/20 | 628 | 505,055 | 65.96 billion | 804.23 | 130,600 | 131,000 | 129,400 | 133,000 | - | - | - | - | 313.44 Thousand billion | 454.034 Million | 168.687 Million | 2.4 Million | 140.594 Million | 28.093 Million | 231.575 Million | 32.355 Million | 9.69 | 11.16 | 1.35 | 502,405 | 2,650 | 443,979 | 61,076 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 8,770 | 20.00 | 0.23 | 8,750 | 0.00 | 0.00 | 1402/09/20 | 1,077 | 15.683 Million | 137.18 billion | 14,561.97 | 8,750 | 8,540 | 8,310 | 8,770 | - | - | - | - | 15.75 Thousand billion | 24.366 Million | 10.029 Million | 1.8 Million | 8.616 Million | 1.412 Million | 4.691 Million | -349,075 | -45.12 | 11.15 | 3.36 | 14.547 Million | 1.136 Million | 13.29 Million | 2.393 Million | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 25,050 | 300.00 | 1.21 | 24,750 | 0.00 | 0.00 | 1402/09/20 | 396 | 958,038 | 23.7 billion | 2,419.29 | 24,750 | 23,800 | 23,500 | 25,200 | - | - | - | - | 17.325 Thousand billion | 27.266 Million | 11.53 Million | 700,000 | 9.941 Million | 1.59 Million | 9.095 Million | 1.114 Million | 15.55 | 10.9 | 1.9 | 900,361 | 57,677 | 854,038 | 104,000 | ||
کلر |
کلر پارس |
سهام | فرابورس | 47,450 | 150.00 | 0.32 | 47,300 | 0.00 | 0.00 | 1402/09/20 | 518 | 976,435 | 46.2 billion | 1,885.01 | 47,300 | 46,000 | 45,950 | 47,800 | - | - | - | - | 30.982 Thousand billion | 37.117 Million | 9.007 Million | 655,000 | 6.136 Million | 2.871 Million | 9.776 Million | 4.498 Million | 6.89 | 10.79 | 3.17 | 967,435 | 9,000 | 748,060 | 228,375 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 18,300 | 0.00 | 0.00 | 18,300 | 0.00 | 0.00 | 1402/09/20 | 581 | 1.718 Million | 31.47 billion | 2,956.14 | 18,300 | 19,000 | 17,880 | 19,090 | - | - | - | - | 1372.5 Thousand billion | 1.646 billion | 404.362 Million | 25 Million | 273.779 Million | 130.583 Million | 366.647 Million | 119.913 Million | 11.45 | 10.51 | 3.74 | 1.11 Million | 607,813 | 1.67 Million | 47,182 | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 74,800 | 950.00 | 1.25 | 74,450 | 1,300.00 | 1.72 | 1402/09/20 | 744 | 188,348 | 14.02 billion | 253.16 | 75,750 | 75,350 | 74,000 | 75,900 | - | - | - | - | 14.89 Thousand billion | 17.197 Million | 3.735 Million | 200,000 | 2.307 Million | 1.427 Million | 7.394 Million | 2.033 Million | 7.32 | 10.43 | 2.01 | 150,707 | 37,641 | 188,348 | - | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 16,450 | 470.00 | 2.78 | 16,610 | 310.00 | 1.83 | 1402/09/20 | 1,052 | 1.277 Million | 21.21 billion | 1,214.1 | 16,920 | 16,640 | 16,400 | 17,090 | - | - | - | - | 49.83 Thousand billion | 57.646 Million | 12.699 Million | 3 Million | 7.816 Million | 4.882 Million | 4.797 Million | 1.839 Million | 27.1 | 10.22 | 10.39 | 1.186 Million | 91,439 | 1.235 Million | 42,646 | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 10,890 | 140.00 | 1.30 | 10,750 | 0.00 | 0.00 | 1402/09/20 | 905 | 4.895 Million | 52.62 billion | 5,408.6 | 10,750 | 10,300 | 10,300 | 10,940 | - | - | - | - | 9.018 Thousand billion | 11.143 Million | 3.051 Million | 838,900 | 2.142 Million | 908,974 | 2.128 Million | 25,120 | 359 | 9.92 | 4.24 | 4.823 Million | 71,750 | 4.718 Million | 177,051 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 8,250 | 290.00 | 3.40 | 8,540 | 0.00 | 0.00 | 1402/09/20 | 6,527 | 22.77 Million | 194.49 billion | 2,612.8 | 8,540 | 8,530 | 8,070 | 9,060 | - | - | - | - | 9.394 Thousand billion | 8.339 Million | 1.373 Million | 673,597 | 419,233 | 954,142 | 829,912 | 228,122 | 41.18 | 9.85 | 11.32 | 22.77 Million | - | 22.595 Million | 175,737 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 47,000 | 550.00 | 1.18 | 46,450 | 0.00 | 0.00 | 1402/09/20 | 445 | 869,542 | 40.41 billion | 1,954.03 | 46,450 | 46,450 | 45,700 | 47,700 | - | - | - | - | 11.613 Thousand billion | 14.034 Million | 3.61 Million | 250,000 | 2.409 Million | 1.201 Million | 6.701 Million | 808,740 | 14.36 | 9.67 | 1.73 | 850,172 | 19,370 | 836,434 | 33,108 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 83,350 | 50.00 | 0.06 | 83,300 | 0.00 | 0.00 | 1402/09/20 | 80 | 87,210 | 7.26 billion | 1,109.91 | 83,300 | 82,550 | 82,550 | 84,000 | - | - | - | - | 24.99 Thousand billion | 30.005 Million | 7.616 Million | 300,000 | 5.015 Million | 2.601 Million | 6.317 Million | 3.045 Million | 8.23 | 9.62 | 3.96 | 59,920 | 27,290 | 32,772 | 54,438 | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 145,500 | 0.00 | 0.00 | 145,500 | 0.00 | 0.00 | 1402/09/20 | 207 | 49,193 | 7.16 billion | 237.65 | 145,500 | 143,050 | 143,050 | 145,750 | - | - | - | - | 94.575 Thousand billion | 102.67 Million | 18.063 Million | 650,000 | 8.095 Million | 9.968 Million | 28.03 Million | 14.425 Million | 6.56 | 9.49 | 3.37 | 38,596 | 10,597 | 28,189 | 21,004 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 16,050 | 90.00 | 0.56 | 16,140 | 0.00 | 0.00 | 1402/09/20 | 472 | 363,339 | 5.87 billion | 769.79 | 16,140 | 15,890 | 15,890 | 16,480 | - | - | - | - | 16.14 Thousand billion | 17.961 Million | 3.528 Million | 350,000 | 1.821 Million | 1.707 Million | 3.534 Million | 1.467 Million | 11 | 9.45 | 4.57 | 302,697 | 60,642 | 363,329 | 10 | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 15,440 | 300.00 | 1.91 | 15,740 | 0.00 | 0.00 | 1402/09/20 | 2,248 | 16.158 Million | 254.35 billion | 7,187.94 | 15,740 | 16,520 | 15,440 | 17,490 | - | - | - | - | 12.199 Thousand billion | 14.844 Million | 3.723 Million | 775,000 | 2.413 Million | 1.31 Million | 3.684 Million | 448,089 | 27.22 | 9.31 | 3.31 | 10.853 Million | 5.306 Million | 16.093 Million | 65,010 | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 23,700 | 450.00 | 1.86 | 24,150 | 0.00 | 0.00 | 1402/09/20 | 744 | 1.744 Million | 42.15 billion | 2,344.26 | 24,150 | 24,400 | 23,300 | 25,000 | - | - | - | - | 43.47 Thousand billion | 172.711 Million | 133.927 Million | 1.8 Million | 129.241 Million | 4.686 Million | 176.337 Million | 6.729 Million | 6.46 | 9.28 | 0.25 | 1.713 Million | 31,250 | 1.244 Million | 500,322 | ||
فروژ |
فرو آلیاژ ایران |
سهام | فرابورس | 44,100 | 50.00 | 0.11 | 44,150 | 0.00 | 0.00 | 1402/09/20 | 935 | 1.291 Million | 57.03 billion | 1,381.15 | 44,150 | 45,000 | 43,400 | 45,450 | - | - | - | - | 48.565 Thousand billion | 60.361 Million | 17.125 Million | 1.1 Million | 11.796 Million | 5.329 Million | 21.223 Million | 5.314 Million | 9.14 | 9.11 | 2.29 | 769,634 | 521,741 | 919,375 | 372,000 | ||
افرا |
افرانت |
سهام | فرابورس | 13,600 | 360.00 | 2.72 | 13,240 | 0.00 | 0.00 | 1402/09/20 | 646 | 3.937 Million | 52.14 billion | 6,094.64 | 13,240 | 13,190 | 12,770 | 13,790 | - | - | - | - | 14.564 Thousand billion | 16.19 Million | 3.244 Million | 625,000 | 1.626 Million | 1.618 Million | 2.628 Million | 517,570 | 28.14 | 9 | 5.54 | 3.816 Million | 121,431 | 3.937 Million | - | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | فرابورس | 37,450 | 200.00 | 0.53 | 37,650 | 0.00 | 0.00 | 1402/09/20 | 190 | 371,686 | 13.99 billion | 1,956.24 | 37,650 | 38,800 | 37,400 | 38,800 | - | - | - | - | 10.919 Thousand billion | 17.611 Million | 7.916 Million | 290,000 | 6.693 Million | 1.223 Million | 23.797 Million | 986,633 | 11.07 | 8.92 | 0.46 | 59,586 | 312,100 | 365,746 | 5,940 | ||
زکشت |
کشاورزی مکانیزه اصفهان کشت |
سهام | فرابورس | 22,800 | 100.00 | 0.44 | 22,900 | 0.00 | 0.00 | 1402/09/20 | 411 | 1.693 Million | 38.72 billion | 4,118.18 | 22,900 | 22,000 | 22,000 | 23,300 | - | - | - | - | 13.74 Thousand billion | 15.308 Million | 3.12 Million | 600,000 | 1.568 Million | 1.552 Million | 4.46 Million | 905,374 | 15.18 | 8.85 | 3.08 | 837,890 | 854,683 | 1.555 Million | 137,840 | ||
کتوسعه |
توسعه صنایع و معادن کوثر |
سهام | فرابورس | 21,400 | 100.00 | 0.47 | 21,300 | 0.00 | 0.00 | 1402/09/20 | 3,792 | 8.663 Million | 184.55 billion | 2,284.65 | 21,300 | 20,450 | 20,400 | 21,400 | - | - | - | - | 22.791 Thousand billion | 24.678 Million | 4.518 Million | 1.07 Million | 1.887 Million | 2.632 Million | 2.985 Million | 1.894 Million | 12.04 | 8.66 | 7.63 | 8.463 Million | 200,060 | 6.326 Million | 2.337 Million | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 18,450 | 190.00 | 1.02 | 18,640 | 0.00 | 0.00 | 1402/09/20 | 503 | 1.038 Million | 19.34 billion | 2,063.17 | 18,640 | 18,680 | 18,380 | 19,000 | - | - | - | - | 7.63 Thousand billion | 10.395 Million | 3.624 Million | 409,330 | 2.724 Million | 899,460 | 10.417 Million | 544,865 | 14 | 8.48 | 0.73 | 1.003 Million | 34,500 | 1.038 Million | - | ||
وگستر |
گسترش سرمایه گذاری ایرانیان |
سهام | فرابورس | 20,500 | 440.00 | 2.10 | 20,940 | 0.00 | 0.00 | 1402/09/20 | 1,636 | 7.702 Million | 161.28 billion | 4,707.79 | 20,940 | 22,400 | 19,810 | 22,400 | - | - | - | - | 16.752 Thousand billion | 16.915 Million | 2.174 Million | 800,000 | 163,164 | 2.011 Million | 759,719 | 618,347 | 27.09 | 8.33 | 22.05 | 7.335 Million | 366,964 | 7.589 Million | 112,648 | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 13,690 | 40.00 | 0.29 | 13,730 | 0.00 | 0.00 | 1402/09/20 | 1,105 | 8.893 Million | 122.1 billion | 8,047.91 | 13,730 | 13,700 | 13,540 | 13,980 | - | - | - | - | 27.46 Thousand billion | 31.192 Million | 7.057 Million | 2 Million | 3.732 Million | 3.325 Million | 8.788 Million | 930,020 | 29.53 | 8.26 | 3.12 | 8.121 Million | 772,104 | 8.412 Million | 481,356 | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 16,620 | 200.00 | 1.22 | 16,420 | 0.00 | 0.00 | 1402/09/20 | 1,735 | 7.941 Million | 130.4 billion | 4,576.88 | 16,420 | 16,150 | 16,150 | 17,200 | - | - | - | - | 32.84 Thousand billion | 36.934 Million | 8.12 Million | 2 Million | 4.094 Million | 4.026 Million | 1.936 Million | 520,643 | 63.08 | 8.16 | 16.96 | 7.593 Million | 347,733 | 6.012 Million | 1.928 Million | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 13,350 | 560.00 | 4.03 | 13,350 | 560.00 | 4.03 | 1402/09/20 | 599 | 2.989 Million | 37.64 billion | 6,548.16 | 13,910 | 13,740 | 13,000 | 13,990 | - | - | - | - | 22.662 Thousand billion | 28.687 Million | 7.629 Million | 1.8 Million | 4.657 Million | 2.973 Million | 8.064 Million | 1.04 Million | 23.1 | 8.08 | 2.98 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 20,140 | 260.00 | 1.27 | 20,400 | 0.00 | 0.00 | 1402/09/20 | 848 | 3.659 Million | 74.65 billion | 4,314.89 | 20,400 | 20,990 | 20,140 | 21,160 | - | - | - | - | 73.44 Thousand billion | 86.09 Million | 21.785 Million | 1.08 Million | 12.65 Million | 9.134 Million | 19.916 Million | 12.988 Million | 5.65 | 8.04 | 3.69 | 1.38 Million | 2.279 Million | 3.288 Million | 370,988 | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 44,000 | 350.00 | 0.79 | 44,350 | 0.00 | 0.00 | 1402/09/20 | 495 | 705,222 | 31.27 billion | 1,424.69 | 44,350 | 45,050 | 43,650 | 46,100 | - | - | - | - | 16.365 Thousand billion | 20.951 Million | 6.626 Million | 369,000 | 4.586 Million | 2.04 Million | 16.19 Million | 1.725 Million | 9.48 | 8.02 | 1.01 | 671,857 | 33,365 | 693,124 | 12,098 | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | فرابورس | 19,000 | 270.00 | 1.44 | 18,730 | 0.00 | 0.00 | 1402/09/20 | 1,308 | 4.835 Million | 90.54 billion | 3,696.49 | 18,730 | 18,650 | 18,210 | 19,220 | - | - | - | - | 11.911 Thousand billion | 15.691 Million | 5.272 Million | 635,957 | 3.779 Million | 1.493 Million | 13.841 Million | 818,507 | 14.55 | 7.98 | 0.86 | 4.835 Million | - | 4.675 Million | 160,400 | ||
دقاضی |
داروسازی قاضی |
سهام | فرابورس | 24,850 | 150.00 | 0.61 | 24,700 | 0.00 | 0.00 | 1402/09/20 | 99 | 428,176 | 10.75 billion | 4,325.01 | 24,700 | 24,400 | 24,400 | 25,250 | - | - | - | - | 41.99 Thousand billion | 50.527 Million | 13.808 Million | 1.7 Million | 8.537 Million | 5.27 Million | 13.442 Million | 5.899 Million | 7.12 | 7.97 | 3.12 | 428,176 | - | 240,240 | 187,936 | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 10,430 | 270.00 | 2.66 | 10,160 | 0.00 | 0.00 | 1402/09/20 | 330 | 2.19 Million | 22.25 billion | 6,637 | 10,160 | 10,470 | 9,780 | 10,470 | - | - | - | - | 11.481 Thousand billion | 14.423 Million | 4.443 Million | 1.13 Million | 2.942 Million | 1.501 Million | 3.297 Million | -316,815 | -36.24 | 7.65 | 3.48 | 2.19 Million | - | 2.19 Million | - | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 76,000 | 100.00 | 0.13 | 76,100 | 0.00 | 0.00 | 1402/09/20 | 301 | 618,122 | 46.99 billion | 2,053.56 | 76,100 | 76,350 | 75,500 | 77,450 | - | - | - | - | 152.2 Thousand billion | 190.885 Million | 58.823 Million | 2 Million | 38.685 Million | 20.138 Million | 130.188 Million | 29.483 Million | 5.16 | 7.56 | 1.17 | 287,396 | 330,726 | 301,591 | 316,531 | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 38,300 | 0.00 | 0.00 | 38,300 | 0.00 | 0.00 | 1402/09/20 | 627 | 1.05 Million | 40.21 billion | 1,673.97 | 38,300 | 39,750 | 38,000 | 39,750 | - | - | - | - | 26.81 Thousand billion | 33.874 Million | 10.652 Million | 700,000 | 7.064 Million | 3.588 Million | 19.529 Million | 2.322 Million | 11.55 | 7.47 | 1.37 | 940,457 | 109,122 | 1.003 Million | 46,719 | ||
ددانا |
داروسازی دانا |
سهام | فرابورس | 52,400 | 200.00 | 0.38 | 52,200 | 0.00 | 0.00 | 1402/09/20 | 329 | 216,264 | 11.33 billion | 657.34 | 52,200 | 51,750 | 51,600 | 53,050 | - | - | - | - | 125.28 Thousand billion | 160.864 Million | 52.365 Million | 2.4 Million | 35.584 Million | 16.78 Million | 45.496 Million | 16.14 Million | 7.76 | 7.47 | 2.75 | 126,963 | 89,301 | 204,661 | 11,603 | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 18,230 | 40.00 | 0.22 | 18,190 | 0.00 | 0.00 | 1402/09/20 | 266 | 770,947 | 14.03 billion | 2,898.3 | 18,190 | 18,020 | 18,020 | 18,660 | - | - | - | - | 27.285 Thousand billion | 34.965 Million | 11.352 Million | 1.5 Million | 7.68 Million | 3.672 Million | 12.817 Million | 2.762 Million | 9.89 | 7.43 | 2.13 | 567,325 | 203,622 | 618,947 | 152,000 | ||
زفجر |
کشاورزی و دامپروری فجر اصفهان |
سهام | فرابورس | 22,900 | 250.00 | 1.10 | 22,650 | 0.00 | 0.00 | 1402/09/20 | 1,424 | 2.444 Million | 55.41 billion | 1,716.17 | 22,650 | 22,700 | 22,350 | 23,250 | - | - | - | - | 20.385 Thousand billion | 24.11 Million | 6.494 Million | 900,000 | 3.725 Million | 2.769 Million | 9.391 Million | 1.818 Million | 11.21 | 7.36 | 2.17 | 1.216 Million | 1.228 Million | 2.244 Million | 200,051 | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 9,900 | 140.00 | 1.39 | 10,040 | 0.00 | 0.00 | 1402/09/20 | 1,343 | 9.032 Million | 90.67 billion | 6,725.44 | 10,040 | 10,100 | 9,860 | 10,330 | - | - | - | - | 12.048 Thousand billion | 17.202 Million | 6.802 Million | 850,000 | 5.154 Million | 1.648 Million | 5.527 Million | 603,135 | 19.98 | 7.31 | 2.19 | 9.032 Million | - | 8.23 Million | 801,821 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 28,550 | 300.00 | 1.06 | 28,250 | 0.00 | 0.00 | 1402/09/20 | 245 | 489,499 | 13.83 billion | 1,997.96 | 28,250 | 28,550 | 27,900 | 28,550 | - | - | - | - | 45.2 Thousand billion | 154.702 Million | 115.709 Million | 1.6 Million | 109.502 Million | 6.207 Million | 155.225 Million | 7.749 Million | 5.83 | 7.28 | 0.29 | 449,229 | 40,270 | 441,054 | 48,445 | ||
فصبا |
صبا فولاد خلیج فارس |
سهام | فرابورس | 6,620 | 130.00 | 1.93 | 6,750 | 0.00 | 0.00 | 1402/09/20 | 1.262 Million | 110 Million | 3.949 Thousand billion | 1,910.32 | 6,750 | 6,550 | 6,550 | 6,650 | - | - | - | - | 197.45 Thousand billion | 359.36 Million | 72.865 Million | 5.5 Million | 25.86 Million | 47.005 Million | 126.72 Million | 34.669 Million | 9.73 | 7.18 | 2.66 | 54.973 Million | 55.027 Million | - | 110 Million | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 14,440 | 60.00 | 0.42 | 14,380 | 0.00 | 0.00 | 1402/09/20 | 3,538 | 21.75 Million | 312.79 billion | 6,147.52 | 14,380 | 13,600 | 13,500 | 14,440 | - | - | - | - | 28.76 Thousand billion | 38.245 Million | 13.572 Million | 700,000 | 9.485 Million | 4.087 Million | 15.813 Million | 2.449 Million | 11.74 | 7.04 | 1.82 | 19.792 Million | 1.958 Million | 14.08 Million | 7.67 Million | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 8,770 | 90.00 | 1.02 | 8,830 | 30.00 | 0.34 | 1402/09/20 | 4,050 | 28.958 Million | 319.95 billion | 8,805.72 | 8,860 | 8,810 | 8,720 | 9,000 | - | - | - | - | 92.82 Thousand billion | 95.116 Million | 15.562 Million | 10.5 Million | 2.401 Million | 13.161 Million | 4.051 Million | 3.39 Million | 27.35 | 7.04 | 22.89 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 15,850 | 260.00 | 1.61 | 16,110 | 0.00 | 0.00 | 1402/09/20 | 533 | 739,467 | 11.92 billion | 1,387.37 | 16,110 | 15,500 | 15,500 | 16,430 | - | - | - | - | 69.273 Thousand billion | 75.162 Million | 15.863 Million | 4.3 Million | 5.889 Million | 9.974 Million | 9.578 Million | 4.592 Million | 15.09 | 6.95 | 7.23 | 699,467 | 40,000 | 739,417 | 50 | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 23,750 | 50.00 | 0.21 | 23,800 | 0.00 | 0.00 | 1402/09/20 | 753 | 4.317 Million | 102.64 billion | 5,732.46 | 23,800 | 24,000 | 23,350 | 24,250 | - | - | - | - | 131.376 Thousand billion | 157.463 Million | 45.207 Million | 5.52 Million | 26.087 Million | 19.12 Million | 17.856 Million | 8.133 Million | 16.15 | 6.87 | 7.36 | 2.197 Million | 2.12 Million | 4.3 Million | 16,291 | ||
فروسیل |
فروسیلیسیم خمین |
سهام | فرابورس | 13,870 | 120.00 | 0.87 | 13,750 | 0.00 | 0.00 | 1402/09/20 | 219 | 955,509 | 13.14 billion | 4,363.05 | 13,750 | 13,650 | 13,550 | 14,040 | - | - | - | - | 22 Thousand billion | 30.985 Million | 12.197 Million | 1.6 Million | 8.985 Million | 3.211 Million | 5.519 Million | 1.55 Million | 14.19 | 6.85 | 3.99 | 719,153 | 236,356 | 947,139 | 8,370 | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 24,000 | 750.00 | 3.03 | 24,750 | 0.00 | 0.00 | 1402/09/19 | 2,272 | 7.742 Million | 191.73 billion | 3,407.62 | 24,750 | 26,700 | 23,650 | 26,700 | - | - | - | - | 9.281 Thousand billion | 10.844 Million | 2.821 Million | 375,000 | 1.412 Million | 1.409 Million | 3.337 Million | 754,141 | 12.46 | 6.67 | 2.81 | 7.509 Million | 232,892 | 7.633 Million | 109,301 | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 19,200 | 120.00 | 0.63 | 19,080 | 0.00 | 0.00 | 1402/09/20 | 129 | 361,812 | 6.9 billion | 2,804.74 | 19,080 | 19,480 | 18,940 | 19,480 | - | - | - | - | 26.712 Thousand billion | 38.743 Million | 16.044 Million | 1.4 Million | 12.031 Million | 4.013 Million | 13.765 Million | 3.848 Million | 6.94 | 6.66 | 1.94 | 265,367 | 96,445 | 355,821 | 5,991 | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 21,200 | 200.00 | 0.93 | 21,400 | 0.00 | 0.00 | 1402/09/20 | 900 | 2.554 Million | 54.7 billion | 2,837.65 | 21,400 | 22,250 | 21,050 | 22,250 | - | - | - | - | 10.486 Thousand billion | 19.854 Million | 10.948 Million | 490,000 | 9.368 Million | 1.581 Million | 6.206 Million | 713,963 | 14.69 | 6.63 | 1.69 | 2.502 Million | 52,185 | 2.4 Million | 154,134 | ||
پخش |
پخش البرز |
سهام | فرابورس | 17,850 | 70.00 | 0.39 | 17,920 | 0.00 | 0.00 | 1402/09/20 | 253 | 895,972 | 16.05 billion | 3,541.39 | 17,920 | 17,410 | 17,410 | 18,180 | - | - | - | - | 68.096 Thousand billion | 168.174 Million | 110.431 Million | 2.4 Million | 100.078 Million | 10.353 Million | 190.485 Million | 6.637 Million | 10.26 | 6.58 | 0.36 | 213,076 | 682,896 | 698,300 | 197,672 | ||
فسوژ |
سوژمیران |
سهام | فرابورس | 20,700 | 300.00 | 1.43 | 21,000 | 0.00 | 0.00 | 1402/09/20 | 855 | 2.685 Million | 56.35 billion | 3,139.96 | 21,000 | 21,300 | 20,650 | 21,550 | - | - | - | - | 12.6 Thousand billion | 15.263 Million | 4.621 Million | 600,000 | 2.633 Million | 1.988 Million | 2.942 Million | 2.305 Million | 5.47 | 6.34 | 4.28 | 2.035 Million | 649,870 | 2.685 Million | - | ||
کایزد |
فرانسوز یزد |
سهام | فرابورس | 11,900 | 130.00 | 1.08 | 12,030 | 0.00 | 0.00 | 1402/09/20 | 210 | 1.202 Million | 14.46 billion | 5,722.21 | 12,030 | 12,230 | 11,900 | 12,300 | - | - | - | - | 8.421 Thousand billion | 10.179 Million | 3.06 Million | 700,000 | 1.73 Million | 1.33 Million | 2.685 Million | 530,936 | 15.86 | 6.33 | 3.14 | 1.149 Million | 52,734 | 1.202 Million | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 12,550 | 70.00 | 0.56 | 12,480 | 0.00 | 0.00 | 1402/09/20 | 519 | 4.803 Million | 59.96 billion | 9,254.62 | 12,480 | 11,850 | 11,850 | 12,550 | - | - | - | - | 14.474 Thousand billion | 19.924 Million | 7.756 Million | 1.16 Million | 5.45 Million | 2.306 Million | 24.056 Million | 1.076 Million | 13.45 | 6.28 | 0.6 | 4.803 Million | - | 3.856 Million | 947,074 | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 27,000 | 0.00 | 0.00 | 27,000 | 0.00 | 0.00 | 1402/09/20 | 249 | 1.549 Million | 41.82 billion | 6,222.69 | 27,000 | 27,300 | 26,800 | 27,300 | - | - | - | - | 67.368 Thousand billion | 77.432 Million | 20.871 Million | 2.495 Million | 10.064 Million | 10.807 Million | 24.842 Million | 8.697 Million | 7.75 | 6.23 | 2.71 | 1.496 Million | 53,896 | 419,837 | 1.13 Million | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 21,850 | 150.00 | 0.68 | 22,000 | 0.00 | 0.00 | 1402/09/20 | 599 | 1.764 Million | 38.85 billion | 2,945.27 | 22,000 | 21,750 | 21,700 | 22,300 | - | - | - | - | 77 Thousand billion | 101.994 Million | 37.448 Million | 3.5 Million | 24.994 Million | 12.454 Million | 35.81 Million | 12.127 Million | 6.35 | 6.18 | 2.15 | 627,807 | 1.136 Million | 1.015 Million | 749,612 | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 14,750 | 10.00 | 0.07 | 14,740 | 0.00 | 0.00 | 1402/09/20 | 707 | 6.151 Million | 90.65 billion | 8,700.27 | 14,740 | 14,570 | 14,430 | 15,090 | - | - | - | - | 10.259 Thousand billion | 11.203 Million | 2.617 Million | 696,000 | 944,245 | 1.673 Million | 1.59 Million | 503,358 | 20.38 | 6.13 | 6.45 | 4.064 Million | 2.087 Million | 5.812 Million | 339,567 | ||
تبرک |
تبرک |
سهام | فرابورس | 13,960 | 100.00 | 0.71 | 14,060 | 0.00 | 0.00 | 1402/09/20 | 617 | 2.092 Million | 29.42 billion | 3,391.07 | 14,060 | 14,350 | 13,960 | 14,550 | - | - | - | - | 31.375 Thousand billion | 32.709 Million | 6.465 Million | 2.232 Million | 1.334 Million | 5.131 Million | 1.83 Million | 1.405 Million | 22.33 | 6.11 | 17.15 | 1.463 Million | 629,274 | 2.092 Million | - | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 16,290 | 170.00 | 1.03 | 16,460 | 0.00 | 0.00 | 1402/09/20 | 706 | 3.158 Million | 52 billion | 4,473.51 | 16,460 | 16,230 | 16,210 | 16,800 | - | - | - | - | 21.398 Thousand billion | 22.052 Million | 4.169 Million | 1.3 Million | 654,125 | 3.515 Million | 1.795 Million | 1.293 Million | 16.55 | 6.09 | 11.92 | 2.812 Million | 346,692 | 3.158 Million | - | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 29,600 | 100.00 | 0.34 | 29,700 | 0.00 | 0.00 | 1402/09/20 | 89 | 171,931 | 5.1 billion | 1,673.24 | 29,700 | 29,500 | 29,450 | 30,050 | - | - | - | - | 71.28 Thousand billion | 137.45 Million | 77.888 Million | 2.4 Million | 66.17 Million | 11.719 Million | 159.635 Million | 17.027 Million | 4.2 | 6.08 | 0.45 | 116,462 | 55,469 | 171,931 | - | ||
دبالک |
البرز بالک |
سهام | فرابورس | 10,600 | 40.00 | 0.38 | 10,560 | 0.00 | 0.00 | 1402/09/20 | 179 | 740,509 | 7.82 billion | 4,136.92 | 10,560 | 10,480 | 10,480 | 10,720 | - | - | - | - | 9.715 Thousand billion | 16.026 Million | 7.913 Million | 770,000 | 6.31 Million | 1.603 Million | 5.637 Million | 1.013 Million | 9.59 | 6.06 | 1.72 | 739,509 | 1,000 | 727,899 | 12,610 | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 17,320 | 270.00 | 1.58 | 17,050 | 0.00 | 0.00 | 1402/09/20 | 3,288 | 27.863 Million | 475.1 billion | 8,474.12 | 17,050 | 16,000 | 16,000 | 17,320 | - | - | - | - | 8.525 Thousand billion | 10.929 Million | 3.843 Million | 500,000 | 2.409 Million | 1.434 Million | 3.499 Million | 581,464 | 14.66 | 5.95 | 2.44 | 27.554 Million | 308,853 | 26.907 Million | 956,298 | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 62,000 | 100.00 | 0.16 | 62,100 | 0.00 | 0.00 | 1402/09/20 | 104 | 95,153 | 5.91 billion | 914.93 | 62,100 | 61,750 | 61,600 | 62,600 | - | - | - | - | 15.525 Thousand billion | 17.727 Million | 4.815 Million | 250,000 | 2.202 Million | 2.613 Million | 6.991 Million | 1.937 Million | 8.02 | 5.94 | 2.23 | 83,953 | 11,200 | 95,153 | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 30,100 | 100.00 | 0.33 | 30,200 | 0.00 | 0.00 | 1402/09/20 | 155 | 222,071 | 6.71 billion | 1,432.72 | 30,200 | 30,300 | 29,950 | 30,600 | - | - | - | - | 75.5 Thousand billion | 89.467 Million | 26.683 Million | 2.5 Million | 13.967 Million | 12.716 Million | 34.677 Million | 12.738 Million | 5.93 | 5.94 | 2.19 | 201,454 | 20,617 | 222,071 | - | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 10,280 | 170.00 | 1.63 | 10,450 | 0.00 | 0.00 | 1402/09/20 | 1,567 | 10.29 Million | 107.56 billion | 6,566.54 | 10,450 | 10,630 | 10,090 | 11,100 | - | - | - | - | 18.81 Thousand billion | 21.917 Million | 6.302 Million | 800,000 | 3.107 Million | 3.195 Million | 6.321 Million | 886,338 | 21.22 | 5.89 | 2.98 | 9.594 Million | 695,911 | 10.044 Million | 245,446 | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 36,100 | 150.00 | 0.42 | 35,950 | 0.00 | 0.00 | 1402/09/20 | 140 | 214,355 | 7.7 billion | 1,531.11 | 35,950 | 36,200 | 35,700 | 36,200 | - | - | - | - | 48.173 Thousand billion | 59.481 Million | 19.59 Million | 1.34 Million | 11.308 Million | 8.282 Million | 14.474 Million | 7.161 Million | 6.73 | 5.82 | 3.33 | 80,629 | 133,726 | 179,490 | 34,865 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 3,798 | 34.00 | 0.89 | 3,832 | 0.00 | 0.00 | 1402/09/20 | 1,125 | 9.269 Million | 35.52 billion | 8,239.03 | 3,832 | 3,804 | 3,783 | 3,892 | - | - | - | - | 30.254 Thousand billion | 45.004 Million | 20.024 Million | 2.04 Million | 14.75 Million | 5.274 Million | 28.851 Million | 3.249 Million | 9.31 | 5.74 | 1.05 | 8.284 Million | 985,330 | 9.269 Million | - | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 13,240 | 100.00 | 0.75 | 13,340 | 0.00 | 0.00 | 1402/09/20 | 424 | 1.898 Million | 25.33 billion | 4,477.44 | 13,340 | 13,540 | 13,230 | 13,620 | - | - | - | - | 133.4 Thousand billion | 151.041 Million | 41.077 Million | 10 Million | 17.641 Million | 23.436 Million | 39.351 Million | 18.309 Million | 7.29 | 5.69 | 3.39 | 1.276 Million | 622,009 | 1.898 Million | - | ||
غپونه |
نوش پونه مشهد |
سهام | فرابورس | 14,460 | 280.00 | 1.97 | 14,180 | 0.00 | 0.00 | 1402/09/20 | 1,112 | 6.7 Million | 95.04 billion | 6,025.47 | 14,180 | 13,760 | 13,760 | 14,500 | - | - | - | - | 12.762 Thousand billion | 15.076 Million | 4.603 Million | 900,000 | 2.341 Million | 2.262 Million | 8.589 Million | 816,470 | 15.63 | 5.64 | 1.49 | 6.442 Million | 258,522 | 5.893 Million | 807,366 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 17,080 | 100.00 | 0.59 | 16,980 | 0.00 | 0.00 | 1402/09/20 | 874 | 3.377 Million | 57.34 billion | 3,863.56 | 16,980 | 16,710 | 16,700 | 17,090 | - | - | - | - | 406.801 Thousand billion | 480.253 Million | 146.015 Million | 23.958 Million | 73.452 Million | 72.563 Million | 253.287 Million | 57.452 Million | 7.08 | 5.61 | 1.61 | 1.058 Million | 2.319 Million | 3.377 Million | - | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 28,900 | 200.00 | 0.70 | 28,700 | 0.00 | 0.00 | 1402/09/20 | 386 | 1.214 Million | 34.81 billion | 3,144.58 | 28,700 | 28,900 | 28,200 | 28,950 | - | - | - | - | 19.803 Thousand billion | 22.705 Million | 6.453 Million | 690,000 | 2.902 Million | 3.551 Million | 7.669 Million | 1.834 Million | 10.8 | 5.58 | 2.58 | 1.173 Million | 40,318 | 1.017 Million | 196,481 | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 8,190 | 10.00 | 0.12 | 8,180 | 0.00 | 0.00 | 1402/09/20 | 369 | 3.797 Million | 31.07 billion | 10,289.64 | 8,180 | 8,190 | 8,020 | 8,330 | - | - | - | - | 21.595 Thousand billion | 22.511 Million | 4.86 Million | 2.64 Million | 916,132 | 3.944 Million | 700,447 | 464,833 | 46.46 | 5.48 | 30.83 | 3.782 Million | 15,000 | 3.65 Million | 147,042 | ||
بکابل |
سیم و کابل ابهر |
سهام | فرابورس | 27,600 | 150.00 | 0.54 | 27,750 | 0.00 | 0.00 | 1402/09/20 | 512 | 1.722 Million | 47.79 billion | 3,363.81 | 27,750 | 27,850 | 27,250 | 28,200 | - | - | - | - | 28.409 Thousand billion | 50.741 Million | 27.554 Million | 1.024 Million | 22.332 Million | 5.223 Million | 36.982 Million | 2.797 Million | 10.16 | 5.44 | 0.77 | 1.639 Million | 83,387 | 1.678 Million | 44,242 | ||
عالیس |
بهار رز عالیس چناران |
سهام | فرابورس | 21,100 | 50.00 | 0.24 | 21,050 | 0.00 | 0.00 | 1402/09/20 | 1,319 | 1.096 Million | 23.07 billion | 830.72 | 21,050 | 21,200 | 20,700 | 21,200 | - | - | - | - | 63.153 Thousand billion | 73.788 Million | 22.79 Million | 3 Million | 10.636 Million | 12.155 Million | 15.906 Million | 7.437 Million | 8.49 | 5.2 | 3.97 | 731,952 | 363,772 | 865,186 | 230,538 | ||
درازی |
پخش رازی |
سهام | فرابورس | 20,050 | 50.00 | 0.25 | 20,100 | 0.00 | 0.00 | 1402/09/20 | 153 | 400,925 | 8.05 billion | 2,844.14 | 20,100 | 19,700 | 19,700 | 20,250 | - | - | - | - | 20.1 Thousand billion | 101.022 Million | 84.894 Million | 1,000,000 | 80.922 Million | 3.973 Million | 99.355 Million | 3.209 Million | 6.26 | 5.06 | 0.2 | 400,925 | - | 385,925 | 15,000 | ||
ناما |
مخازن گاز طبیعی آسیا ناما |
سهام | فرابورس | 14,570 | 50.00 | 0.34 | 14,520 | 0.00 | 0.00 | 1402/09/20 | 1,652 | 16.097 Million | 233.71 billion | 9,744.15 | 14,520 | 14,190 | 14,190 | 14,570 | - | - | - | - | 15.246 Thousand billion | 20.723 Million | 8.526 Million | 1.05 Million | 5.477 Million | 3.05 Million | 5.501 Million | 2.02 Million | 7.55 | 5 | 2.77 | 15.769 Million | 328,656 | 12.737 Million | 3.36 Million | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 12,620 | 0.00 | 0.00 | 12,620 | 0.00 | 0.00 | 1402/09/20 | 815 | 23 Million | 290.26 billion | 28,221.01 | 12,620 | 12,620 | 12,620 | 12,620 | - | - | - | - | 15.144 Thousand billion | 18.62 Million | 6.306 Million | 1.2 Million | 3.476 Million | 2.83 Million | 3.26 Million | 1.202 Million | 11.78 | 5 | 4.34 | 22.8 Million | 200,000 | 7.457 Million | 15.543 Million | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 7,050 | 140.00 | 1.95 | 7,190 | 0.00 | 0.00 | 1402/09/20 | 1,054 | 15.409 Million | 110.85 billion | 14,619.92 | 7,190 | 7,270 | 6,920 | 7,330 | - | - | - | - | 44.578 Thousand billion | 60.959 Million | 25.395 Million | 6.2 Million | 16.381 Million | 9.014 Million | 23.452 Million | 1.604 Million | 27.8 | 4.95 | 1.9 | 14.299 Million | 1.11 Million | 15.409 Million | - | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 16,150 | 140.00 | 0.87 | 16,010 | 0.00 | 0.00 | 1402/09/20 | 934 | 5.464 Million | 87.45 billion | 5,849.76 | 16,010 | 15,410 | 15,280 | 16,390 | - | - | - | - | 12.808 Thousand billion | 15.342 Million | 5.152 Million | 800,000 | 2.534 Million | 2.618 Million | 2.61 Million | 871,481 | 14.7 | 4.89 | 4.91 | 5.328 Million | 135,476 | 4.887 Million | 576,607 | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 9,850 | 130.00 | 1.34 | 9,720 | 0.00 | 0.00 | 1402/09/20 | 76 | 481,629 | 4.73 billion | 6,728.66 | 9,720 | 9,830 | 9,740 | 9,990 | - | - | - | - | 63.18 Thousand billion | 68.632 Million | 18.518 Million | 6.5 Million | 5.452 Million | 13.066 Million | 7.045 Million | 6.872 Million | 9.19 | 4.84 | 8.98 | 311,616 | 170,013 | 332,946 | 148,683 | ||
شملی |
ملی شیمی کشاورز |
سهام | فرابورس | 8,370 | 50.00 | 0.60 | 8,320 | 0.00 | 0.00 | 1402/09/20 | 714 | 10.515 Million | 87.46 billion | 14,727.41 | 8,320 | 8,510 | 8,200 | 8,580 | - | - | - | - | 17.472 Thousand billion | 20.454 Million | 6.605 Million | 2.1 Million | 2.982 Million | 3.623 Million | 5.474 Million | 1.731 Million | 10.09 | 4.82 | 3.19 | 2.928 Million | 7.588 Million | 3.092 Million | 7.423 Million | ||
تپسی |
تپسی |
سهام | فرابورس | 7,510 | 60.00 | 0.79 | 7,570 | 0.00 | 0.00 | 1402/09/20 | 5 | 47,539 | 359.87 Million | 9,507.8 | 7,570 | 7,630 | 7,510 | 7,630 | - | - | - | - | 18.642 Thousand billion | 24.198 Million | 9.453 Million | 2.463 Million | 5.557 Million | 3.896 Million | 8.419 Million | 1.251 Million | 14.91 | 4.78 | 2.21 | 47,539 | - | 47,539 | - | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 8,000 | 30.00 | 0.37 | 8,030 | 0.00 | 0.00 | 1402/09/20 | 2,138 | 11.218 Million | 90.08 billion | 5,246.74 | 8,030 | 7,930 | 7,920 | 8,220 | - | - | - | - | 12.045 Thousand billion | 15.758 Million | 6.258 Million | 1.5 Million | 3.713 Million | 2.545 Million | 8.128 Million | 597,963 | 20.14 | 4.74 | 1.48 | 11.063 Million | 155,000 | 11.187 Million | 30,072 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 7,870 | 40.00 | 0.51 | 7,830 | 0.00 | 0.00 | 1402/09/20 | 113 | 1.165 Million | 9.13 billion | 10,313.17 | 7,830 | 8,020 | 7,710 | 8,020 | - | - | - | - | 50.895 Thousand billion | 63.78 Million | 23.665 Million | 6.5 Million | 12.885 Million | 10.78 Million | 31.893 Million | 3.283 Million | 15.5 | 4.72 | 1.6 | 1.014 Million | 150,932 | 1.035 Million | 130,000 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,870 | 60.00 | 0.87 | 6,930 | 0.00 | 0.00 | 1402/09/20 | 256 | 1.845 Million | 12.78 billion | 7,206.59 | 6,930 | 6,800 | 6,800 | 7,060 | - | - | - | - | 11.164 Thousand billion | 19.91 Million | 11.108 Million | 1.611 Million | 8.745 Million | 2.363 Million | 6.256 Million | 842,006 | 13.26 | 4.72 | 1.78 | 1.845 Million | - | 1.845 Million | - | ||
فن افزار |
توسعه فن افزار توسن |
سهام | فرابورس | 13,360 | 70.00 | 0.53 | 13,290 | 0.00 | 0.00 | 1402/09/20 | 2,615 | 3.786 Million | 50.31 billion | 1,447.9 | 13,290 | 13,540 | 13,140 | 13,680 | - | - | - | - | 19.935 Thousand billion | 31.987 Million | 16.301 Million | 1.5 Million | 12.052 Million | 4.249 Million | 15.73 Million | 1.87 Million | 10.66 | 4.7 | 1.27 | 3.503 Million | 283,749 | 3.747 Million | 39,201 |