Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 61,800 100.00 0.16 61,700 0.00 0.00 1402/09/20 1,127 1.51 Million 93.17 billion 1,340.04 61,700 61,700 58,500 61,800 - - - - 12.34 Thousand billion 13.505 Million 1.781 Million 200,000 1.165 Million 616,986 5.482 Million 721,285 17.11 20 2.25 1.51 Million - 502,224 1.008 Million
فزر

پویا زرکان آق دره

سهام فرابورس 45,600 500.00 1.11 45,100 0.00 0.00 1402/09/20 1,355 3.687 Million 166.22 billion 2,721.01 45,100 45,400 44,750 45,900 - - - - 135.3 Thousand billion 138.386 Million 10.821 Million 3 Million 3.086 Million 7.735 Million 4.466 Million 11.269 Million 12.01 17.49 30.29 2.681 Million 1.006 Million 2.637 Million 1.05 Million
نیان

نیان الکترونیک

سهام فرابورس 160,750 650.00 0.40 161,400 0.00 0.00 1402/09/20 1,806 242,344 39.11 billion 134.19 161,400 163,850 160,250 163,850 - - - - 43.083 Thousand billion 50.624 Million 10.168 Million 266,930 7.541 Million 2.627 Million 9.963 Million 3.268 Million 13.18 16.4 4.32 164,643 77,701 242,332 12
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 87,100 100.00 0.11 87,200 0.00 0.00 1402/09/20 705 131,048 11.41 billion 185.88 87,200 86,000 85,200 88,000 - - - - 61.04 Thousand billion 61.641 Million 4.529 Million 700,000 601,493 3.927 Million 4.527 Million 4.339 Million 14.07 15.54 13.48 63,795 67,253 94,095 36,953
آ س پ

آ.س.پ

سهام فرابورس 18,610 310.00 1.64 18,920 0.00 0.00 1402/09/20 1,743 10.106 Million 191.18 billion 5,797.88 18,920 19,200 18,210 19,300 - - - - 18.92 Thousand billion 22.877 Million 5.18 Million 1,000,000 3.957 Million 1.224 Million 2.525 Million 129,674 145.9 15.46 7.49 9.913 Million 192,400 9.477 Million 628,312
بالاس

تأسیسات راه آهن

سهام فرابورس 39,350 450.00 1.16 38,900 0.00 0.00 1402/09/20 797 2.509 Million 97.57 billion 3,148.63 38,900 36,750 36,700 39,350 - - - - 5.835 Thousand billion 11.075 Million 5.627 Million 150,000 5.24 Million 387,321 2.565 Million 419,646 13.9 15.07 2.27 2.497 Million 12,041 2.161 Million 348,019
میهن

بیمه میهن

سهام فرابورس 16,780 420.00 2.44 17,200 0.00 0.00 1402/09/20 1,991 22.867 Million 393.23 billion 11,485.19 17,200 17,590 16,310 17,590 - - - - 25.8 Thousand billion 37.907 Million 13.948 Million 1.5 Million 12.107 Million 1.842 Million 7.644 Million 6.912 Million 3.73 14.01 3.38 21.911 Million 956,057 21.154 Million 1.713 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 17,200 60.00 0.35 17,140 0.00 0.00 1402/09/20 583 17.78 Million 304.77 billion 30,497.31 17,140 17,300 16,960 17,300 - - - - 1285.5 Thousand billion 1.548 billion 356.485 Million 61.236 Million 262.665 Million 93.82 Million 82.892 Million 31.25 Million 41.14 13.7 15.51 6.516 Million 11.264 Million 17.73 Million 50,000
آریا

پلیمر آریا ساسول

سهام فرابورس 80,800 400.00 0.50 80,400 0.00 0.00 1402/09/20 874 646,585 51.97 billion 739.8 80,400 79,450 79,450 81,000 - - - - 1105.622 Thousand billion 1.252 billion 230.173 Million 13.752 Million 146.001 Million 84.172 Million 291.436 Million 116.197 Million 9.52 13.14 3.79 251,516 395,069 616,249 30,336
مارون

پتروشیمی مارون

سهام فرابورس 159,800 150.00 0.09 159,650 0.00 0.00 1402/09/20 45 16,096 2.59 billion 372.83 159,650 155,900 155,900 162,050 - - - - 1277.2 Thousand billion 1.58 billion 401.064 Million 8 Million 303.282 Million 97.782 Million 293.447 Million 82.84 Million 15.42 13.06 4.35 2,625 13,471 6,096 10,000
اوان

مبین وان کیش

سهام فرابورس 15,740 110.00 0.70 16,080 450.00 2.88 1402/09/20 747 4.253 Million 74.1 billion 3,606.35 15,630 16,110 15,660 16,450 - - - - 7.839 Thousand billion 8.173 Million 1.496 Million 450,000 914,163 582,242 1.923 Million 41,975 172.39 12.43 3.76 4.076 Million 176,627 4.252 Million 902
درهآور

دارویی ره آورد تامین

سهام فرابورس 86,150 150.00 0.17 86,000 0.00 0.00 1402/09/20 134 146,500 12.6 billion 1,093.28 86,000 86,050 85,250 86,600 - - - - 21.5 Thousand billion 27.602 Million 7.877 Million 250,000 6.102 Million 1.775 Million 7.505 Million 2.934 Million 7.33 12.11 2.86 127,341 19,159 121,500 25,000
زنگان

صنعت روی زنگان

سهام فرابورس 78,250 1,050.00 1.32 79,300 0.00 0.00 1402/09/20 288 227,564 18.04 billion 790.15 79,300 80,950 78,000 80,950 - - - - 7.93 Thousand billion 8.478 Million 1.166 Million 100,000 508,332 657,648 1.26 Million 179,575 44.16 12.06 6.29 218,564 9,000 227,564 -
انتخاب

انتخاب الکترونیک آرمان

سهام فرابورس 30,900 850.00 2.68 31,750 0.00 0.00 1402/09/20 1,588 5.942 Million 188.78 billion 3,741.74 31,750 32,100 30,850 33,050 - - - - 317.5 Thousand billion 387.034 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 8.24 11.78 1.91 4.637 Million 1.305 Million 5.543 Million 398,624
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 120,400 2,150.00 1.75 122,550 0.00 0.00 1402/09/20 121 42,921 5.26 billion 354.72 122,550 114,550 114,550 126,350 - - - - 10.294 Thousand billion 11.505 Million 2.075 Million 84,000 1.198 Million 876,436 2.241 Million 290,158 35.48 11.75 4.59 42,921 - 42,886 35
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 20,590 160.00 0.78 20,430 0.00 0.00 1402/09/20 1,375 5.145 Million 105.13 billion 3,742 20,430 19,500 19,100 20,590 - - - - 16.344 Thousand billion 20.157 Million 5.211 Million 800,000 3.813 Million 1.398 Million 5.106 Million 661,906 24.69 11.69 3.2 4.985 Million 160,000 3.222 Million 1.923 Million
توسن

نرم افزاری نگین

سهام فرابورس 23,150 50.00 0.22 23,150 50.00 0.22 1402/09/20 491 1.17 Million 27.02 billion 3,626.86 23,100 21,700 21,700 23,350 - - - - 69.45 Thousand billion 76.329 Million 12.826 Million 3 Million 6.879 Million 5.948 Million 8.073 Million 2.148 Million 32.35 11.68 8.6 276,680 1.573 Million 1.053 Million 796,300
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 76,250 850.00 1.13 75,400 0.00 0.00 1402/09/20 2,983 7 Million 527.88 billion 2,346.63 75,400 76,250 72,500 76,250 - - - - 18.85 Thousand billion 19.267 Million 2.076 Million 250,000 417,252 1.659 Million 516,306 334,411 56.37 11.36 36.51 6.925 Million 75,000 6.97 Million 30,000
زاگرس

پتروشیمی زاگرس

سهام فرابورس 129,550 1,050.00 0.80 130,600 0.00 0.00 1402/09/20 628 505,055 65.96 billion 804.23 130,600 131,000 129,400 133,000 - - - - 313.44 Thousand billion 454.034 Million 168.687 Million 2.4 Million 140.594 Million 28.093 Million 231.575 Million 32.355 Million 9.69 11.16 1.35 502,405 2,650 443,979 61,076
ثتران

سر. مسکن تهران

سهام فرابورس 8,770 20.00 0.23 8,750 0.00 0.00 1402/09/20 1,077 15.683 Million 137.18 billion 14,561.97 8,750 8,540 8,310 8,770 - - - - 15.75 Thousand billion 24.366 Million 10.029 Million 1.8 Million 8.616 Million 1.412 Million 4.691 Million -349,075 -45.12 11.15 3.36 14.547 Million 1.136 Million 13.29 Million 2.393 Million
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 25,050 300.00 1.21 24,750 0.00 0.00 1402/09/20 396 958,038 23.7 billion 2,419.29 24,750 23,800 23,500 25,200 - - - - 17.325 Thousand billion 27.266 Million 11.53 Million 700,000 9.941 Million 1.59 Million 9.095 Million 1.114 Million 15.55 10.9 1.9 900,361 57,677 854,038 104,000
کلر

کلر پارس

سهام فرابورس 47,450 150.00 0.32 47,300 0.00 0.00 1402/09/20 518 976,435 46.2 billion 1,885.01 47,300 46,000 45,950 47,800 - - - - 30.982 Thousand billion 37.117 Million 9.007 Million 655,000 6.136 Million 2.871 Million 9.776 Million 4.498 Million 6.89 10.79 3.17 967,435 9,000 748,060 228,375
کگهر

سنگ آهن گهر زمین

سهام فرابورس 18,300 0.00 0.00 18,300 0.00 0.00 1402/09/20 581 1.718 Million 31.47 billion 2,956.14 18,300 19,000 17,880 19,090 - - - - 1372.5 Thousand billion 1.646 billion 404.362 Million 25 Million 273.779 Million 130.583 Million 366.647 Million 119.913 Million 11.45 10.51 3.74 1.11 Million 607,813 1.67 Million 47,182
لطیف

محصولات کاغذی لطیف

سهام فرابورس 74,800 950.00 1.25 74,450 1,300.00 1.72 1402/09/20 744 188,348 14.02 billion 253.16 75,750 75,350 74,000 75,900 - - - - 14.89 Thousand billion 17.197 Million 3.735 Million 200,000 2.307 Million 1.427 Million 7.394 Million 2.033 Million 7.32 10.43 2.01 150,707 37,641 188,348 -
بپیوند

پیوند گستر پارس

سهام فرابورس 16,450 470.00 2.78 16,610 310.00 1.83 1402/09/20 1,052 1.277 Million 21.21 billion 1,214.1 16,920 16,640 16,400 17,090 - - - - 49.83 Thousand billion 57.646 Million 12.699 Million 3 Million 7.816 Million 4.882 Million 4.797 Million 1.839 Million 27.1 10.22 10.39 1.186 Million 91,439 1.235 Million 42,646
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 10,890 140.00 1.30 10,750 0.00 0.00 1402/09/20 905 4.895 Million 52.62 billion 5,408.6 10,750 10,300 10,300 10,940 - - - - 9.018 Thousand billion 11.143 Million 3.051 Million 838,900 2.142 Million 908,974 2.128 Million 25,120 359 9.92 4.24 4.823 Million 71,750 4.718 Million 177,051
کمرجان

مرجان کار

سهام فرابورس 8,250 290.00 3.40 8,540 0.00 0.00 1402/09/20 6,527 22.77 Million 194.49 billion 2,612.8 8,540 8,530 8,070 9,060 - - - - 9.394 Thousand billion 8.339 Million 1.373 Million 673,597 419,233 954,142 829,912 228,122 41.18 9.85 11.32 22.77 Million - 22.595 Million 175,737
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 47,000 550.00 1.18 46,450 0.00 0.00 1402/09/20 445 869,542 40.41 billion 1,954.03 46,450 46,450 45,700 47,700 - - - - 11.613 Thousand billion 14.034 Million 3.61 Million 250,000 2.409 Million 1.201 Million 6.701 Million 808,740 14.36 9.67 1.73 850,172 19,370 836,434 33,108
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 83,350 50.00 0.06 83,300 0.00 0.00 1402/09/20 80 87,210 7.26 billion 1,109.91 83,300 82,550 82,550 84,000 - - - - 24.99 Thousand billion 30.005 Million 7.616 Million 300,000 5.015 Million 2.601 Million 6.317 Million 3.045 Million 8.23 9.62 3.96 59,920 27,290 32,772 54,438
ساوه

سیمان ساوه

سهام فرابورس 145,500 0.00 0.00 145,500 0.00 0.00 1402/09/20 207 49,193 7.16 billion 237.65 145,500 143,050 143,050 145,750 - - - - 94.575 Thousand billion 102.67 Million 18.063 Million 650,000 8.095 Million 9.968 Million 28.03 Million 14.425 Million 6.56 9.49 3.37 38,596 10,597 28,189 21,004
رافزا

رایان هم افزا

سهام فرابورس 16,050 90.00 0.56 16,140 0.00 0.00 1402/09/20 472 363,339 5.87 billion 769.79 16,140 15,890 15,890 16,480 - - - - 16.14 Thousand billion 17.961 Million 3.528 Million 350,000 1.821 Million 1.707 Million 3.534 Million 1.467 Million 11 9.45 4.57 302,697 60,642 363,329 10
نطرین

عطرین نخ قم

سهام فرابورس 15,440 300.00 1.91 15,740 0.00 0.00 1402/09/20 2,248 16.158 Million 254.35 billion 7,187.94 15,740 16,520 15,440 17,490 - - - - 12.199 Thousand billion 14.844 Million 3.723 Million 775,000 2.413 Million 1.31 Million 3.684 Million 448,089 27.22 9.31 3.31 10.853 Million 5.306 Million 16.093 Million 65,010
دتوزیع

توزیع داروپخش

سهام فرابورس 23,700 450.00 1.86 24,150 0.00 0.00 1402/09/20 744 1.744 Million 42.15 billion 2,344.26 24,150 24,400 23,300 25,000 - - - - 43.47 Thousand billion 172.711 Million 133.927 Million 1.8 Million 129.241 Million 4.686 Million 176.337 Million 6.729 Million 6.46 9.28 0.25 1.713 Million 31,250 1.244 Million 500,322
فروژ

فرو آلیاژ ایران

سهام فرابورس 44,100 50.00 0.11 44,150 0.00 0.00 1402/09/20 935 1.291 Million 57.03 billion 1,381.15 44,150 45,000 43,400 45,450 - - - - 48.565 Thousand billion 60.361 Million 17.125 Million 1.1 Million 11.796 Million 5.329 Million 21.223 Million 5.314 Million 9.14 9.11 2.29 769,634 521,741 919,375 372,000
افرا

افرانت

سهام فرابورس 13,600 360.00 2.72 13,240 0.00 0.00 1402/09/20 646 3.937 Million 52.14 billion 6,094.64 13,240 13,190 12,770 13,790 - - - - 14.564 Thousand billion 16.19 Million 3.244 Million 625,000 1.626 Million 1.618 Million 2.628 Million 517,570 28.14 9 5.54 3.816 Million 121,431 3.937 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 37,450 200.00 0.53 37,650 0.00 0.00 1402/09/20 190 371,686 13.99 billion 1,956.24 37,650 38,800 37,400 38,800 - - - - 10.919 Thousand billion 17.611 Million 7.916 Million 290,000 6.693 Million 1.223 Million 23.797 Million 986,633 11.07 8.92 0.46 59,586 312,100 365,746 5,940
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 22,800 100.00 0.44 22,900 0.00 0.00 1402/09/20 411 1.693 Million 38.72 billion 4,118.18 22,900 22,000 22,000 23,300 - - - - 13.74 Thousand billion 15.308 Million 3.12 Million 600,000 1.568 Million 1.552 Million 4.46 Million 905,374 15.18 8.85 3.08 837,890 854,683 1.555 Million 137,840
کتوسعه

توسعه صنایع و معادن کوثر

سهام فرابورس 21,400 100.00 0.47 21,300 0.00 0.00 1402/09/20 3,792 8.663 Million 184.55 billion 2,284.65 21,300 20,450 20,400 21,400 - - - - 22.791 Thousand billion 24.678 Million 4.518 Million 1.07 Million 1.887 Million 2.632 Million 2.985 Million 1.894 Million 12.04 8.66 7.63 8.463 Million 200,060 6.326 Million 2.337 Million
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 18,450 190.00 1.02 18,640 0.00 0.00 1402/09/20 503 1.038 Million 19.34 billion 2,063.17 18,640 18,680 18,380 19,000 - - - - 7.63 Thousand billion 10.395 Million 3.624 Million 409,330 2.724 Million 899,460 10.417 Million 544,865 14 8.48 0.73 1.003 Million 34,500 1.038 Million -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 20,500 440.00 2.10 20,940 0.00 0.00 1402/09/20 1,636 7.702 Million 161.28 billion 4,707.79 20,940 22,400 19,810 22,400 - - - - 16.752 Thousand billion 16.915 Million 2.174 Million 800,000 163,164 2.011 Million 759,719 618,347 27.09 8.33 22.05 7.335 Million 366,964 7.589 Million 112,648
کتوکا

صنایع نسوز توکا

سهام فرابورس 13,690 40.00 0.29 13,730 0.00 0.00 1402/09/20 1,105 8.893 Million 122.1 billion 8,047.91 13,730 13,700 13,540 13,980 - - - - 27.46 Thousand billion 31.192 Million 7.057 Million 2 Million 3.732 Million 3.325 Million 8.788 Million 930,020 29.53 8.26 3.12 8.121 Million 772,104 8.412 Million 481,356
ثپردیس

سر. مسکن پردیس

سهام فرابورس 16,620 200.00 1.22 16,420 0.00 0.00 1402/09/20 1,735 7.941 Million 130.4 billion 4,576.88 16,420 16,150 16,150 17,200 - - - - 32.84 Thousand billion 36.934 Million 8.12 Million 2 Million 4.094 Million 4.026 Million 1.936 Million 520,643 63.08 8.16 16.96 7.593 Million 347,733 6.012 Million 1.928 Million
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 13,350 560.00 4.03 13,350 560.00 4.03 1402/09/20 599 2.989 Million 37.64 billion 6,548.16 13,910 13,740 13,000 13,990 - - - - 22.662 Thousand billion 28.687 Million 7.629 Million 1.8 Million 4.657 Million 2.973 Million 8.064 Million 1.04 Million 23.1 8.08 2.98 1.505 Million 1.484 Million 2.512 Million 476,895
حخزر

کشتیرانی دریای خزر

سهام فرابورس 20,140 260.00 1.27 20,400 0.00 0.00 1402/09/20 848 3.659 Million 74.65 billion 4,314.89 20,400 20,990 20,140 21,160 - - - - 73.44 Thousand billion 86.09 Million 21.785 Million 1.08 Million 12.65 Million 9.134 Million 19.916 Million 12.988 Million 5.65 8.04 3.69 1.38 Million 2.279 Million 3.288 Million 370,988
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 44,000 350.00 0.79 44,350 0.00 0.00 1402/09/20 495 705,222 31.27 billion 1,424.69 44,350 45,050 43,650 46,100 - - - - 16.365 Thousand billion 20.951 Million 6.626 Million 369,000 4.586 Million 2.04 Million 16.19 Million 1.725 Million 9.48 8.02 1.01 671,857 33,365 693,124 12,098
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 19,000 270.00 1.44 18,730 0.00 0.00 1402/09/20 1,308 4.835 Million 90.54 billion 3,696.49 18,730 18,650 18,210 19,220 - - - - 11.911 Thousand billion 15.691 Million 5.272 Million 635,957 3.779 Million 1.493 Million 13.841 Million 818,507 14.55 7.98 0.86 4.835 Million - 4.675 Million 160,400
دقاضی

داروسازی قاضی

سهام فرابورس 24,850 150.00 0.61 24,700 0.00 0.00 1402/09/20 99 428,176 10.75 billion 4,325.01 24,700 24,400 24,400 25,250 - - - - 41.99 Thousand billion 50.527 Million 13.808 Million 1.7 Million 8.537 Million 5.27 Million 13.442 Million 5.899 Million 7.12 7.97 3.12 428,176 - 240,240 187,936
زماهان

گوشت مرغ ماهان

سهام فرابورس 10,430 270.00 2.66 10,160 0.00 0.00 1402/09/20 330 2.19 Million 22.25 billion 6,637 10,160 10,470 9,780 10,470 - - - - 11.481 Thousand billion 14.423 Million 4.443 Million 1.13 Million 2.942 Million 1.501 Million 3.297 Million -316,815 -36.24 7.65 3.48 2.19 Million - 2.19 Million -
شرانل

نفت ایرانول

سهام فرابورس 76,000 100.00 0.13 76,100 0.00 0.00 1402/09/20 301 618,122 46.99 billion 2,053.56 76,100 76,350 75,500 77,450 - - - - 152.2 Thousand billion 190.885 Million 58.823 Million 2 Million 38.685 Million 20.138 Million 130.188 Million 29.483 Million 5.16 7.56 1.17 287,396 330,726 301,591 316,531
شصدف

صنعتی دوده فام

سهام فرابورس 38,300 0.00 0.00 38,300 0.00 0.00 1402/09/20 627 1.05 Million 40.21 billion 1,673.97 38,300 39,750 38,000 39,750 - - - - 26.81 Thousand billion 33.874 Million 10.652 Million 700,000 7.064 Million 3.588 Million 19.529 Million 2.322 Million 11.55 7.47 1.37 940,457 109,122 1.003 Million 46,719
ددانا

داروسازی دانا

سهام فرابورس 52,400 200.00 0.38 52,200 0.00 0.00 1402/09/20 329 216,264 11.33 billion 657.34 52,200 51,750 51,600 53,050 - - - - 125.28 Thousand billion 160.864 Million 52.365 Million 2.4 Million 35.584 Million 16.78 Million 45.496 Million 16.14 Million 7.76 7.47 2.75 126,963 89,301 204,661 11,603
زفکا

کشت و دامداری فکا

سهام فرابورس 18,230 40.00 0.22 18,190 0.00 0.00 1402/09/20 266 770,947 14.03 billion 2,898.3 18,190 18,020 18,020 18,660 - - - - 27.285 Thousand billion 34.965 Million 11.352 Million 1.5 Million 7.68 Million 3.672 Million 12.817 Million 2.762 Million 9.89 7.43 2.13 567,325 203,622 618,947 152,000
زفجر

کشاورزی و دامپروری فجر اصفهان

سهام فرابورس 22,900 250.00 1.10 22,650 0.00 0.00 1402/09/20 1,424 2.444 Million 55.41 billion 1,716.17 22,650 22,700 22,350 23,250 - - - - 20.385 Thousand billion 24.11 Million 6.494 Million 900,000 3.725 Million 2.769 Million 9.391 Million 1.818 Million 11.21 7.36 2.17 1.216 Million 1.228 Million 2.244 Million 200,051
دتولید

داروسازی تولید دارو

سهام فرابورس 9,900 140.00 1.39 10,040 0.00 0.00 1402/09/20 1,343 9.032 Million 90.67 billion 6,725.44 10,040 10,100 9,860 10,330 - - - - 12.048 Thousand billion 17.202 Million 6.802 Million 850,000 5.154 Million 1.648 Million 5.527 Million 603,135 19.98 7.31 2.19 9.032 Million - 8.23 Million 801,821
هجرت

پخش هجرت

سهام فرابورس 28,550 300.00 1.06 28,250 0.00 0.00 1402/09/20 245 489,499 13.83 billion 1,997.96 28,250 28,550 27,900 28,550 - - - - 45.2 Thousand billion 154.702 Million 115.709 Million 1.6 Million 109.502 Million 6.207 Million 155.225 Million 7.749 Million 5.83 7.28 0.29 449,229 40,270 441,054 48,445
فصبا

صبا فولاد خلیج فارس

سهام فرابورس 6,620 130.00 1.93 6,750 0.00 0.00 1402/09/20 1.262 Million 110 Million 3.949 Thousand billion 1,910.32 6,750 6,550 6,550 6,650 - - - - 197.45 Thousand billion 359.36 Million 72.865 Million 5.5 Million 25.86 Million 47.005 Million 126.72 Million 34.669 Million 9.73 7.18 2.66 54.973 Million 55.027 Million - 110 Million
شاروم

پتروشیمی ارومیه

سهام فرابورس 14,440 60.00 0.42 14,380 0.00 0.00 1402/09/20 3,538 21.75 Million 312.79 billion 6,147.52 14,380 13,600 13,500 14,440 - - - - 28.76 Thousand billion 38.245 Million 13.572 Million 700,000 9.485 Million 4.087 Million 15.813 Million 2.449 Million 11.74 7.04 1.82 19.792 Million 1.958 Million 14.08 Million 7.67 Million
فرابورس

فرابورس ایران

سهام فرابورس 8,770 90.00 1.02 8,830 30.00 0.34 1402/09/20 4,050 28.958 Million 319.95 billion 8,805.72 8,860 8,810 8,720 9,000 - - - - 92.82 Thousand billion 95.116 Million 15.562 Million 10.5 Million 2.401 Million 13.161 Million 4.051 Million 3.39 Million 27.35 7.04 22.89 21.376 Million 7.582 Million 27.688 Million 1.27 Million
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 15,850 260.00 1.61 16,110 0.00 0.00 1402/09/20 533 739,467 11.92 billion 1,387.37 16,110 15,500 15,500 16,430 - - - - 69.273 Thousand billion 75.162 Million 15.863 Million 4.3 Million 5.889 Million 9.974 Million 9.578 Million 4.592 Million 15.09 6.95 7.23 699,467 40,000 739,417 50
دماوند

تولید برق دماوند

سهام فرابورس 23,750 50.00 0.21 23,800 0.00 0.00 1402/09/20 753 4.317 Million 102.64 billion 5,732.46 23,800 24,000 23,350 24,250 - - - - 131.376 Thousand billion 157.463 Million 45.207 Million 5.52 Million 26.087 Million 19.12 Million 17.856 Million 8.133 Million 16.15 6.87 7.36 2.197 Million 2.12 Million 4.3 Million 16,291
فروسیل

فروسیلیسیم خمین

سهام فرابورس 13,870 120.00 0.87 13,750 0.00 0.00 1402/09/20 219 955,509 13.14 billion 4,363.05 13,750 13,650 13,550 14,040 - - - - 22 Thousand billion 30.985 Million 12.197 Million 1.6 Million 8.985 Million 3.211 Million 5.519 Million 1.55 Million 14.19 6.85 3.99 719,153 236,356 947,139 8,370
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 24,000 750.00 3.03 24,750 0.00 0.00 1402/09/19 2,272 7.742 Million 191.73 billion 3,407.62 24,750 26,700 23,650 26,700 - - - - 9.281 Thousand billion 10.844 Million 2.821 Million 375,000 1.412 Million 1.409 Million 3.337 Million 754,141 12.46 6.67 2.81 7.509 Million 232,892 7.633 Million 109,301
کاسپین

کاسپین تامین

سهام فرابورس 19,200 120.00 0.63 19,080 0.00 0.00 1402/09/20 129 361,812 6.9 billion 2,804.74 19,080 19,480 18,940 19,480 - - - - 26.712 Thousand billion 38.743 Million 16.044 Million 1.4 Million 12.031 Million 4.013 Million 13.765 Million 3.848 Million 6.94 6.66 1.94 265,367 96,445 355,821 5,991
کی بی سی

کی بی سی

سهام فرابورس 21,200 200.00 0.93 21,400 0.00 0.00 1402/09/20 900 2.554 Million 54.7 billion 2,837.65 21,400 22,250 21,050 22,250 - - - - 10.486 Thousand billion 19.854 Million 10.948 Million 490,000 9.368 Million 1.581 Million 6.206 Million 713,963 14.69 6.63 1.69 2.502 Million 52,185 2.4 Million 154,134
پخش

پخش البرز

سهام فرابورس 17,850 70.00 0.39 17,920 0.00 0.00 1402/09/20 253 895,972 16.05 billion 3,541.39 17,920 17,410 17,410 18,180 - - - - 68.096 Thousand billion 168.174 Million 110.431 Million 2.4 Million 100.078 Million 10.353 Million 190.485 Million 6.637 Million 10.26 6.58 0.36 213,076 682,896 698,300 197,672
فسوژ

سوژمیران

سهام فرابورس 20,700 300.00 1.43 21,000 0.00 0.00 1402/09/20 855 2.685 Million 56.35 billion 3,139.96 21,000 21,300 20,650 21,550 - - - - 12.6 Thousand billion 15.263 Million 4.621 Million 600,000 2.633 Million 1.988 Million 2.942 Million 2.305 Million 5.47 6.34 4.28 2.035 Million 649,870 2.685 Million -
کایزد

فرانسوز یزد

سهام فرابورس 11,900 130.00 1.08 12,030 0.00 0.00 1402/09/20 210 1.202 Million 14.46 billion 5,722.21 12,030 12,230 11,900 12,300 - - - - 8.421 Thousand billion 10.179 Million 3.06 Million 700,000 1.73 Million 1.33 Million 2.685 Million 530,936 15.86 6.33 3.14 1.149 Million 52,734 1.202 Million -
غفارس

پگاه فارس

سهام فرابورس 12,550 70.00 0.56 12,480 0.00 0.00 1402/09/20 519 4.803 Million 59.96 billion 9,254.62 12,480 11,850 11,850 12,550 - - - - 14.474 Thousand billion 19.924 Million 7.756 Million 1.16 Million 5.45 Million 2.306 Million 24.056 Million 1.076 Million 13.45 6.28 0.6 4.803 Million - 3.856 Million 947,074
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 27,000 0.00 0.00 27,000 0.00 0.00 1402/09/20 249 1.549 Million 41.82 billion 6,222.69 27,000 27,300 26,800 27,300 - - - - 67.368 Thousand billion 77.432 Million 20.871 Million 2.495 Million 10.064 Million 10.807 Million 24.842 Million 8.697 Million 7.75 6.23 2.71 1.496 Million 53,896 419,837 1.13 Million
کزغال

زغال سنگ پروده طبس

سهام فرابورس 21,850 150.00 0.68 22,000 0.00 0.00 1402/09/20 599 1.764 Million 38.85 billion 2,945.27 22,000 21,750 21,700 22,300 - - - - 77 Thousand billion 101.994 Million 37.448 Million 3.5 Million 24.994 Million 12.454 Million 35.81 Million 12.127 Million 6.35 6.18 2.15 627,807 1.136 Million 1.015 Million 749,612
داوه

داروسازی آوه سینا

سهام فرابورس 14,750 10.00 0.07 14,740 0.00 0.00 1402/09/20 707 6.151 Million 90.65 billion 8,700.27 14,740 14,570 14,430 15,090 - - - - 10.259 Thousand billion 11.203 Million 2.617 Million 696,000 944,245 1.673 Million 1.59 Million 503,358 20.38 6.13 6.45 4.064 Million 2.087 Million 5.812 Million 339,567
تبرک

تبرک

سهام فرابورس 13,960 100.00 0.71 14,060 0.00 0.00 1402/09/20 617 2.092 Million 29.42 billion 3,391.07 14,060 14,350 13,960 14,550 - - - - 31.375 Thousand billion 32.709 Million 6.465 Million 2.232 Million 1.334 Million 5.131 Million 1.83 Million 1.405 Million 22.33 6.11 17.15 1.463 Million 629,274 2.092 Million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 16,290 170.00 1.03 16,460 0.00 0.00 1402/09/20 706 3.158 Million 52 billion 4,473.51 16,460 16,230 16,210 16,800 - - - - 21.398 Thousand billion 22.052 Million 4.169 Million 1.3 Million 654,125 3.515 Million 1.795 Million 1.293 Million 16.55 6.09 11.92 2.812 Million 346,692 3.158 Million -
شپاس

نفت پاسارگاد

سهام فرابورس 29,600 100.00 0.34 29,700 0.00 0.00 1402/09/20 89 171,931 5.1 billion 1,673.24 29,700 29,500 29,450 30,050 - - - - 71.28 Thousand billion 137.45 Million 77.888 Million 2.4 Million 66.17 Million 11.719 Million 159.635 Million 17.027 Million 4.2 6.08 0.45 116,462 55,469 171,931 -
دبالک

البرز بالک

سهام فرابورس 10,600 40.00 0.38 10,560 0.00 0.00 1402/09/20 179 740,509 7.82 billion 4,136.92 10,560 10,480 10,480 10,720 - - - - 9.715 Thousand billion 16.026 Million 7.913 Million 770,000 6.31 Million 1.603 Million 5.637 Million 1.013 Million 9.59 6.06 1.72 739,509 1,000 727,899 12,610
ثرود

سر. مسکن زاینده رود

سهام فرابورس 17,320 270.00 1.58 17,050 0.00 0.00 1402/09/20 3,288 27.863 Million 475.1 billion 8,474.12 17,050 16,000 16,000 17,320 - - - - 8.525 Thousand billion 10.929 Million 3.843 Million 500,000 2.409 Million 1.434 Million 3.499 Million 581,464 14.66 5.95 2.44 27.554 Million 308,853 26.907 Million 956,298
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 62,000 100.00 0.16 62,100 0.00 0.00 1402/09/20 104 95,153 5.91 billion 914.93 62,100 61,750 61,600 62,600 - - - - 15.525 Thousand billion 17.727 Million 4.815 Million 250,000 2.202 Million 2.613 Million 6.991 Million 1.937 Million 8.02 5.94 2.23 83,953 11,200 95,153 -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 30,100 100.00 0.33 30,200 0.00 0.00 1402/09/20 155 222,071 6.71 billion 1,432.72 30,200 30,300 29,950 30,600 - - - - 75.5 Thousand billion 89.467 Million 26.683 Million 2.5 Million 13.967 Million 12.716 Million 34.677 Million 12.738 Million 5.93 5.94 2.19 201,454 20,617 222,071 -
حآسا

آسیا سیر ارس

سهام فرابورس 10,280 170.00 1.63 10,450 0.00 0.00 1402/09/20 1,567 10.29 Million 107.56 billion 6,566.54 10,450 10,630 10,090 11,100 - - - - 18.81 Thousand billion 21.917 Million 6.302 Million 800,000 3.107 Million 3.195 Million 6.321 Million 886,338 21.22 5.89 2.98 9.594 Million 695,911 10.044 Million 245,446
ساروج

ساروج بوشهر

سهام فرابورس 36,100 150.00 0.42 35,950 0.00 0.00 1402/09/20 140 214,355 7.7 billion 1,531.11 35,950 36,200 35,700 36,200 - - - - 48.173 Thousand billion 59.481 Million 19.59 Million 1.34 Million 11.308 Million 8.282 Million 14.474 Million 7.161 Million 6.73 5.82 3.33 80,629 133,726 179,490 34,865
پیزد

لاستیک یزد

سهام فرابورس 3,798 34.00 0.89 3,832 0.00 0.00 1402/09/20 1,125 9.269 Million 35.52 billion 8,239.03 3,832 3,804 3,783 3,892 - - - - 30.254 Thousand billion 45.004 Million 20.024 Million 2.04 Million 14.75 Million 5.274 Million 28.851 Million 3.249 Million 9.31 5.74 1.05 8.284 Million 985,330 9.269 Million -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 13,240 100.00 0.75 13,340 0.00 0.00 1402/09/20 424 1.898 Million 25.33 billion 4,477.44 13,340 13,540 13,230 13,620 - - - - 133.4 Thousand billion 151.041 Million 41.077 Million 10 Million 17.641 Million 23.436 Million 39.351 Million 18.309 Million 7.29 5.69 3.39 1.276 Million 622,009 1.898 Million -
غپونه

نوش پونه مشهد

سهام فرابورس 14,460 280.00 1.97 14,180 0.00 0.00 1402/09/20 1,112 6.7 Million 95.04 billion 6,025.47 14,180 13,760 13,760 14,500 - - - - 12.762 Thousand billion 15.076 Million 4.603 Million 900,000 2.341 Million 2.262 Million 8.589 Million 816,470 15.63 5.64 1.49 6.442 Million 258,522 5.893 Million 807,366
شگویا

پتروشیمی تندگویان

سهام فرابورس 17,080 100.00 0.59 16,980 0.00 0.00 1402/09/20 874 3.377 Million 57.34 billion 3,863.56 16,980 16,710 16,700 17,090 - - - - 406.801 Thousand billion 480.253 Million 146.015 Million 23.958 Million 73.452 Million 72.563 Million 253.287 Million 57.452 Million 7.08 5.61 1.61 1.058 Million 2.319 Million 3.377 Million -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 28,900 200.00 0.70 28,700 0.00 0.00 1402/09/20 386 1.214 Million 34.81 billion 3,144.58 28,700 28,900 28,200 28,950 - - - - 19.803 Thousand billion 22.705 Million 6.453 Million 690,000 2.902 Million 3.551 Million 7.669 Million 1.834 Million 10.8 5.58 2.58 1.173 Million 40,318 1.017 Million 196,481
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 8,190 10.00 0.12 8,180 0.00 0.00 1402/09/20 369 3.797 Million 31.07 billion 10,289.64 8,180 8,190 8,020 8,330 - - - - 21.595 Thousand billion 22.511 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 46.46 5.48 30.83 3.782 Million 15,000 3.65 Million 147,042
بکابل

سیم و کابل ابهر

سهام فرابورس 27,600 150.00 0.54 27,750 0.00 0.00 1402/09/20 512 1.722 Million 47.79 billion 3,363.81 27,750 27,850 27,250 28,200 - - - - 28.409 Thousand billion 50.741 Million 27.554 Million 1.024 Million 22.332 Million 5.223 Million 36.982 Million 2.797 Million 10.16 5.44 0.77 1.639 Million 83,387 1.678 Million 44,242
عالیس

بهار رز عالیس چناران

سهام فرابورس 21,100 50.00 0.24 21,050 0.00 0.00 1402/09/20 1,319 1.096 Million 23.07 billion 830.72 21,050 21,200 20,700 21,200 - - - - 63.153 Thousand billion 73.788 Million 22.79 Million 3 Million 10.636 Million 12.155 Million 15.906 Million 7.437 Million 8.49 5.2 3.97 731,952 363,772 865,186 230,538
درازی

پخش رازی

سهام فرابورس 20,050 50.00 0.25 20,100 0.00 0.00 1402/09/20 153 400,925 8.05 billion 2,844.14 20,100 19,700 19,700 20,250 - - - - 20.1 Thousand billion 101.022 Million 84.894 Million 1,000,000 80.922 Million 3.973 Million 99.355 Million 3.209 Million 6.26 5.06 0.2 400,925 - 385,925 15,000
ناما

مخازن گاز طبیعی آسیا ناما

سهام فرابورس 14,570 50.00 0.34 14,520 0.00 0.00 1402/09/20 1,652 16.097 Million 233.71 billion 9,744.15 14,520 14,190 14,190 14,570 - - - - 15.246 Thousand billion 20.723 Million 8.526 Million 1.05 Million 5.477 Million 3.05 Million 5.501 Million 2.02 Million 7.55 5 2.77 15.769 Million 328,656 12.737 Million 3.36 Million
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 12,620 0.00 0.00 12,620 0.00 0.00 1402/09/20 815 23 Million 290.26 billion 28,221.01 12,620 12,620 12,620 12,620 - - - - 15.144 Thousand billion 18.62 Million 6.306 Million 1.2 Million 3.476 Million 2.83 Million 3.26 Million 1.202 Million 11.78 5 4.34 22.8 Million 200,000 7.457 Million 15.543 Million
پارتا

آرتاویل تایر

سهام فرابورس 7,050 140.00 1.95 7,190 0.00 0.00 1402/09/20 1,054 15.409 Million 110.85 billion 14,619.92 7,190 7,270 6,920 7,330 - - - - 44.578 Thousand billion 60.959 Million 25.395 Million 6.2 Million 16.381 Million 9.014 Million 23.452 Million 1.604 Million 27.8 4.95 1.9 14.299 Million 1.11 Million 15.409 Million -
ثالوند

سر. مسکن الوند

سهام فرابورس 16,150 140.00 0.87 16,010 0.00 0.00 1402/09/20 934 5.464 Million 87.45 billion 5,849.76 16,010 15,410 15,280 16,390 - - - - 12.808 Thousand billion 15.342 Million 5.152 Million 800,000 2.534 Million 2.618 Million 2.61 Million 871,481 14.7 4.89 4.91 5.328 Million 135,476 4.887 Million 576,607
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 9,850 130.00 1.34 9,720 0.00 0.00 1402/09/20 76 481,629 4.73 billion 6,728.66 9,720 9,830 9,740 9,990 - - - - 63.18 Thousand billion 68.632 Million 18.518 Million 6.5 Million 5.452 Million 13.066 Million 7.045 Million 6.872 Million 9.19 4.84 8.98 311,616 170,013 332,946 148,683
شملی

ملی شیمی کشاورز

سهام فرابورس 8,370 50.00 0.60 8,320 0.00 0.00 1402/09/20 714 10.515 Million 87.46 billion 14,727.41 8,320 8,510 8,200 8,580 - - - - 17.472 Thousand billion 20.454 Million 6.605 Million 2.1 Million 2.982 Million 3.623 Million 5.474 Million 1.731 Million 10.09 4.82 3.19 2.928 Million 7.588 Million 3.092 Million 7.423 Million
تپسی

تپسی

سهام فرابورس 7,510 60.00 0.79 7,570 0.00 0.00 1402/09/20 5 47,539 359.87 Million 9,507.8 7,570 7,630 7,510 7,630 - - - - 18.642 Thousand billion 24.198 Million 9.453 Million 2.463 Million 5.557 Million 3.896 Million 8.419 Million 1.251 Million 14.91 4.78 2.21 47,539 - 47,539 -
گدنا

دنا آفرین فدک

سهام فرابورس 8,000 30.00 0.37 8,030 0.00 0.00 1402/09/20 2,138 11.218 Million 90.08 billion 5,246.74 8,030 7,930 7,920 8,220 - - - - 12.045 Thousand billion 15.758 Million 6.258 Million 1.5 Million 3.713 Million 2.545 Million 8.128 Million 597,963 20.14 4.74 1.48 11.063 Million 155,000 11.187 Million 30,072
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 7,870 40.00 0.51 7,830 0.00 0.00 1402/09/20 113 1.165 Million 9.13 billion 10,313.17 7,830 8,020 7,710 8,020 - - - - 50.895 Thousand billion 63.78 Million 23.665 Million 6.5 Million 12.885 Million 10.78 Million 31.893 Million 3.283 Million 15.5 4.72 1.6 1.014 Million 150,932 1.035 Million 130,000
دسانکو

سبحان آنکولوژی

سهام فرابورس 6,870 60.00 0.87 6,930 0.00 0.00 1402/09/20 256 1.845 Million 12.78 billion 7,206.59 6,930 6,800 6,800 7,060 - - - - 11.164 Thousand billion 19.91 Million 11.108 Million 1.611 Million 8.745 Million 2.363 Million 6.256 Million 842,006 13.26 4.72 1.78 1.845 Million - 1.845 Million -
فن افزار

توسعه فن افزار توسن

سهام فرابورس 13,360 70.00 0.53 13,290 0.00 0.00 1402/09/20 2,615 3.786 Million 50.31 billion 1,447.9 13,290 13,540 13,140 13,680 - - - - 19.935 Thousand billion 31.987 Million 16.301 Million 1.5 Million 12.052 Million 4.249 Million 15.73 Million 1.87 Million 10.66 4.7 1.27 3.503 Million 283,749 3.747 Million 39,201