All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | فرابورس | 108,531 | 5,712.00 | 5.00 | 111,362 | 2,881.00 | 2.52 | 1399/10/27 | 119 | 220,714 | 23.95 billion | 1,854.74 | 114,243 | 108,531 | 108,531 | 108,531 | - | - | - | - | 9.354 Thousand billion | 9.917 Million | 684,523 | 84,000 | 562,994 | 121,529 | 675,281 | 154,385 | 60.59 | 76.97 | 13.85 | 222,814 | - | 42,814 | 180,000 | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 123,100 | 500.00 | 0.40 | 125,219 | 1,619.00 | 1.31 | 1399/10/27 | 9,972 | 6.4 Million | 801.39 billion | 641.79 | 123,600 | 129,780 | 117,420 | 129,780 | - | - | - | - | 12.522 Thousand billion | 12.791 Million | 462,476 | 100,000 | 268,693 | 193,783 | 370,805 | 44,279 | 261.42 | 66.33 | 34.66 | 4.125 Million | 35,882 | 3.569 Million | 591,902 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 108,713 | 3,684.00 | 3.28 | 111,013 | 1,384.00 | 1.23 | 1399/10/27 | 930 | 594,089 | 65.95 billion | 638.81 | 112,397 | 114,434 | 108,713 | 114,434 | - | - | - | - | 7.771 Thousand billion | 7.86 Million | 224,199 | 70,000 | 88,966 | 135,233 | 178,452 | 68,524 | 113.4 | 57.46 | 43.55 | 6.303 Million | 243,497 | 6.541 Million | 6,000 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 65,315 | 3,437.00 | 5.00 | 67,015 | 1,737.00 | 2.53 | 1399/10/27 | 266 | 367,446 | 24 billion | 1,381.38 | 68,752 | 65,315 | 65,315 | 65,315 | - | - | - | - | 37.528 Thousand billion | 38.795 Million | 2.031 Million | 140,000 | 1.267 Million | 764,219 | 4.251 Million | 308,180 | 121.77 | 49.11 | 8.83 | 272,864 | 200,000 | 472,864 | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 49,301 | 2,347.00 | 5.00 | 48,738 | 1,784.00 | 3.80 | 1399/10/27 | 5,805 | 12.65 Million | 616.37 billion | 2,178.55 | 46,954 | 44,607 | 44,607 | 49,301 | - | - | - | - | 58.486 Thousand billion | 89.161 Million | 32.165 Million | 600,000 | 30.676 Million | 1.489 Million | 44.593 Million | 1.083 Million | 54.02 | 39.28 | 1.31 | 4.952 Million | 477,480 | 5.411 Million | 18,689 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 82,000 | 5,306.00 | 6.08 | 83,713 | 3,593.00 | 4.12 | 1399/10/27 | 220 | 775,654 | 63.6 billion | 3,525.7 | 87,306 | 82,000 | 82,000 | 82,000 | - | - | - | - | 361.535 Thousand billion | 367.541 Million | 15.555 Million | 4.319 Million | 6.006 Million | 9.549 Million | 7.115 Million | 6.008 Million | 60.18 | 37.86 | 50.81 | 4.323 Million | 367,461 | 4.663 Million | 27,316 | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 49,486 | 2,604.00 | 5.00 | 49,993 | 2,097.00 | 4.03 | 1399/10/27 | 106 | 773,165 | 38.26 billion | 7,294.01 | 52,090 | 49,486 | 49,486 | 49,486 | - | - | - | - | 39.994 Thousand billion | 41.583 Million | 2.687 Million | 800,000 | 1.589 Million | 1.098 Million | 2.551 Million | 182,430 | 219.23 | 36.42 | 15.68 | 11.365 Million | 606,182 | 11.321 Million | 650,000 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 95,289 | 768.00 | 0.80 | 95,378 | 679.00 | 0.71 | 1399/10/27 | 2,165 | 4.95 Million | 472.46 billion | 2,288.01 | 96,057 | 96,057 | 94,610 | 96,100 | - | - | - | - | 973.428 Thousand billion | 1.066 billion | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 47.17 | 35.19 | 30.45 | 1.109 Million | 1.387 Million | 2.496 Million | - | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 189,947 | 9,996.00 | 5.00 | 190,418 | 9,525.00 | 4.76 | 1399/10/27 | 456 | 340,958 | 64.92 billion | 747.71 | 199,943 | 190,947 | 189,946 | 200,000 | - | - | - | - | 19.042 Thousand billion | 19.855 Million | 1.355 Million | 100,000 | 813,193 | 541,505 | 2.027 Million | 282,401 | 67.44 | 35.16 | 9.39 | 109,817 | 69,651 | 178,418 | 1,050 | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 11,681 | 125,853.00 | 91.51 | 11,378 | 126,156.00 | 91.73 | 1399/09/26 | - | - | - | 436.29 | 137,534 | 130,658 | 130,658 | 143,990 | - | - | - | - | 10.923 Thousand billion | 11.512 Million | 907,908 | 80,000 | 589,482 | 318,426 | 1.59 Million | 236,214 | 3.85 | 34.3 | 6.87 | 638,640 | 125,000 | 763,640 | - | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 82,840 | 4,359.00 | 5.00 | 84,319 | 2,880.00 | 3.30 | 1399/10/27 | 4,135 | 5.63 Million | 474.84 billion | 1,361.9 | 87,199 | 85,000 | 82,840 | 88,500 | - | - | - | - | 93.619 Thousand billion | 93.895 Million | 3.029 Million | 1.11 Million | 276,083 | 2.753 Million | 1.372 Million | 1.353 Million | 69.19 | 34.01 | 68.23 | 17.105 Million | 751,761 | 17.352 Million | 504,721 | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 58,981 | 2,808.00 | 5.00 | 57,332 | 1,159.00 | 2.06 | 1399/10/27 | 2,631 | 6.33 Million | 362.89 billion | 2,405.78 | 56,173 | 53,365 | 53,365 | 58,981 | - | - | - | - | 8.6 Thousand billion | 12.245 Million | 3.899 Million | 150,000 | 3.645 Million | 254,569 | 1.408 Million | 46,741 | 183.99 | 33.78 | 6.11 | 1.338 Million | 140,000 | 1.478 Million | - | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | فرابورس | 69,244 | 3,297.00 | 5.00 | 64,436 | 1,511.00 | 2.29 | 1399/10/27 | 2,558 | 4.94 Million | 329.17 billion | 1,931.07 | 65,947 | 65,000 | 62,650 | 69,244 | - | - | - | - | 13.328 Thousand billion | 15.042 Million | 2.095 Million | 200,000 | 1.714 Million | 381,088 | 4.646 Million | 180,987 | 70.7 | 33.58 | 2.75 | 3.082 Million | 35,368 | 2.813 Million | 304,846 | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 33,800 | 257.00 | 0.77 | 33,672 | 129.00 | 0.38 | 1399/10/27 | 3,214 | 4.75 Million | 160.06 billion | 1,479.01 | 33,543 | 33,543 | 31,866 | 34,990 | - | - | - | - | 13.469 Thousand billion | 14.214 Million | 1.151 Million | 400,000 | 745,125 | 405,568 | 1.947 Million | -135,202 | -99.62 | 33.21 | 6.92 | 3.634 Million | 187,367 | 3.65 Million | 171,199 | ||
میهن |
بیمه میهن |
سهام | فرابورس | 5,422 | 285.00 | 4.99 | 5,679 | 28.00 | 0.49 | 1399/10/27 | 79 | 858,528 | 4.65 billion | 10,867.44 | 5,707 | 5,422 | 5,422 | 5,422 | - | - | - | - | 8.519 Thousand billion | 12.948 Million | 4.702 Million | 1.5 Million | 4.429 Million | 272,744 | 2.7 Million | -447,594 | -19.03 | 31.23 | 3.15 | 2.999 Million | - | 2.999 Million | - | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 32,851 | 1,728.00 | 5.00 | 32,852 | 1,727.00 | 4.99 | 1399/10/27 | 430 | 1.46 Million | 48.04 billion | 3,400.52 | 34,579 | 32,851 | 32,851 | 32,902 | - | - | - | - | 10.841 Thousand billion | 11.479 Million | 990,497 | 330,000 | 638,079 | 352,418 | 1.836 Million | 54,919 | 197.4 | 30.76 | 5.9 | 2.281 Million | 470,000 | 2.551 Million | 200,000 | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 72,209 | 3,800.00 | 5.00 | 74,421 | 1,588.00 | 2.09 | 1399/10/27 | 131 | 274,821 | 19.84 billion | 2,097.87 | 76,009 | 72,209 | 72,209 | 72,209 | - | - | - | - | 11.163 Thousand billion | 11.693 Million | 895,081 | 150,000 | 529,951 | 365,130 | 744,548 | 176,347 | 63.3 | 30.57 | 14.99 | 206,277 | - | 206,277 | - | ||
افرا |
افرانت |
سهام | فرابورس | 47,215 | 1,965.00 | 4.00 | 49,573 | 393.00 | 0.80 | 1399/10/27 | 2,523 | 4.95 Million | 245.26 billion | 1,960.96 | 49,180 | 52,183 | 47,215 | 52,183 | - | - | - | - | 30.983 Thousand billion | 31.364 Million | 1.432 Million | 625,000 | 380,570 | 1.051 Million | 1.324 Million | 510,442 | 60.7 | 29.48 | 23.4 | 6.583 Million | 224,100 | 6.013 Million | 794,558 | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 40,504 | 2,131.00 | 5.00 | 40,603 | 2,032.00 | 4.77 | 1399/10/27 | 172 | 1.12 Million | 45.3 billion | 6,501.85 | 42,635 | 40,504 | 40,504 | 40,504 | - | - | - | - | 12.181 Thousand billion | 12.895 Million | 1.134 Million | 300,000 | 713,763 | 420,282 | 1.144 Million | 210,177 | 57.92 | 29.03 | 10.67 | 1.386 Million | 1,000,000 | 2.386 Million | - | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 36,084 | 1,899.00 | 5.00 | 37,873 | 110.00 | 0.29 | 1399/10/27 | 78 | 76,193 | 2.75 billion | 976.83 | 37,983 | 36,084 | 36,084 | 36,084 | - | - | - | - | 11.362 Thousand billion | 11.595 Million | 625,078 | 300,000 | 232,731 | 392,347 | 619,820 | 32,814 | 264.86 | 29 | 18.36 | 75,975 | - | 75,975 | - | ||
کلر |
کلر پارس |
سهام | فرابورس | 120,924 | 6,364.00 | 5.00 | 121,105 | 6,183.00 | 4.86 | 1399/10/27 | 683 | 1.06 Million | 128.77 billion | 1,556.84 | 127,288 | 121,300 | 120,924 | 123,550 | - | - | - | - | 39.662 Thousand billion | 41.506 Million | 3.212 Million | 327,500 | 1.844 Million | 1.368 Million | 2.287 Million | 1.466 Million | 27.05 | 29 | 17.36 | 12.735 Million | 382,774 | 11.682 Million | 1.435 Million | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | فرابورس | 30,070 | 304.00 | 1.00 | 30,188 | 186.00 | 0.61 | 1399/10/27 | 2,864 | 25.9 Million | 781.85 billion | 9,043.04 | 30,374 | 30,374 | 30,000 | 30,650 | - | - | - | - | 1364.498 Thousand billion | 1.388 billion | 53.947 Million | 35.5 Million | 5.975 Million | 47.972 Million | 11.034 Million | 10.634 Million | 128.32 | 28.44 | 123.67 | 375,187 | 7.232 Million | 5.105 Million | 2.502 Million | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 29,700 | 610.00 | 2.10 | 30,229 | 1,139.00 | 3.92 | 1399/10/27 | 8,344 | 26.59 Million | 803.75 billion | 3,186.6 | 29,090 | 30,544 | 28,160 | 30,544 | - | - | - | - | 23.276 Thousand billion | 25.083 Million | 2.643 Million | 150,000 | 1.807 Million | 836,091 | 3.599 Million | 485,858 | 47.91 | 27.84 | 6.47 | 133,978 | - | 133,978 | - | ||
زبینا |
کشاورزی و دامپروری بینالود |
سهام | فرابورس | 45,138 | 2,375.00 | 5.00 | 45,617 | 1,896.00 | 3.99 | 1399/10/27 | 472 | 886,581 | 40.13 billion | 1,878.35 | 47,513 | 46,000 | 45,138 | 46,000 | - | - | - | - | 18.247 Thousand billion | 19.441 Million | 1.886 Million | 400,000 | 1.194 Million | 692,054 | 2.035 Million | 317,050 | 57.55 | 26.37 | 8.98 | 3.484 Million | 788,000 | 4.256 Million | 16,000 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 22,900 | 478.00 | 2.04 | 22,402 | 976.00 | 4.17 | 1399/10/27 | 1,616 | 8.24 Million | 184.54 billion | 5,097.42 | 23,378 | 23,029 | 22,210 | 23,840 | - | - | - | - | 26.882 Thousand billion | 31.261 Million | 5.434 Million | 400,000 | 4.379 Million | 1.055 Million | 3.868 Million | 450,633 | 59.65 | 25.47 | 6.95 | 9.511 Million | 1.837 Million | 11.319 Million | 29,000 | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 43,954 | 2,313.00 | 5.00 | 44,955 | 1,312.00 | 2.84 | 1399/10/27 | 201 | 680,850 | 30.08 billion | 3,387.31 | 46,267 | 45,200 | 43,954 | 45,200 | - | - | - | - | 7.642 Thousand billion | 9.209 Million | 1.868 Million | 170,000 | 1.567 Million | 301,217 | 906,123 | 167,556 | 45.61 | 25.37 | 8.43 | 1.521 Million | 524,000 | 2.035 Million | 10,000 | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 69,362 | 3,650.00 | 5.00 | 69,530 | 3,482.00 | 4.77 | 1399/10/27 | 787 | 1.22 Million | 84.87 billion | 1,551.04 | 73,012 | 75,500 | 69,362 | 75,500 | - | - | - | - | 11.751 Thousand billion | 13.17 Million | 1.888 Million | 169,000 | 1.42 Million | 468,564 | 4.583 Million | 368,804 | 31.86 | 25.08 | 2.56 | 1.031 Million | 100 | 962,625 | 68,233 | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 49,606 | 2,610.00 | 5.00 | 51,297 | 919.00 | 1.76 | 1399/10/27 | 1,103 | 2.02 Million | 103.75 billion | 1,833.74 | 52,216 | 54,690 | 49,606 | 54,690 | - | - | - | - | 10.259 Thousand billion | 11.011 Million | 1.161 Million | 200,000 | 751,872 | 409,445 | 1.53 Million | 136,970 | 74.91 | 25.06 | 6.7 | 1.323 Million | 1.223 Million | 2.475 Million | 70,800 | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 50,128 | 2,387.00 | 5.00 | 50,128 | 2,387.00 | 5.00 | 1399/10/27 | 90,165 | 21.85 Million | 1.095 Thousand billion | 6.93 | 47,741 | 50,128 | 50,126 | 50,128 | - | - | - | - | 10.026 Thousand billion | 10.556 Million | 949,976 | 200,000 | 530,404 | 419,572 | 2.045 Million | 271,900 | 36.87 | 23.89 | 4.91 | 1.361 Million | - | 228,679 | 1.132 Million | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 35,039 | 1,844.00 | 5.00 | 35,138 | 1,745.00 | 4.73 | 1399/10/27 | 551 | 1.3 Million | 45.65 billion | 2,362.86 | 36,883 | 35,039 | 35,039 | 36,000 | - | - | - | - | 24.245 Thousand billion | 25.191 Million | 2.01 Million | 690,000 | 946,134 | 1.063 Million | 1.828 Million | 398,478 | 60.84 | 22.8 | 13.26 | 4.781 Million | 1.638 Million | 6.418 Million | 950 | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | فرابورس | 28,068 | 1,477.00 | 5.00 | 28,882 | 663.00 | 2.24 | 1399/10/27 | 185 | 764,550 | 21.47 billion | 4,132.7 | 29,545 | 28,068 | 28,068 | 28,550 | - | - | - | - | 15.286 Thousand billion | 16.509 Million | 1.919 Million | 529,248 | 1.224 Million | 695,036 | 2.91 Million | 159,553 | 95.8 | 21.99 | 5.25 | 4.393 Million | 504,146 | 4.896 Million | 1,576 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 31,244 | 1,644.00 | 5.00 | 32,510 | 378.00 | 1.15 | 1399/10/27 | 116 | 349,841 | 10.93 billion | 3,015.87 | 32,888 | 31,244 | 31,244 | 31,500 | - | - | - | - | 32.51 Thousand billion | 56.2 Million | 25.185 Million | 450,000 | 23.69 Million | 1.494 Million | 31.238 Million | 1.585 Million | 20.51 | 21.76 | 1.04 | 911,420 | 150,000 | 1.056 Million | 5,000 | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 12,377 | 589.00 | 5.00 | 12,377 | 589.00 | 5.00 | 1399/10/27 | 495 | 5.75 Million | 71.15 billion | 11,612.46 | 11,788 | 12,377 | 12,377 | 12,377 | - | - | - | - | 18.566 Thousand billion | 20.88 Million | 3.188 Million | 300,000 | 2.314 Million | 873,628 | 4.506 Million | 749,531 | 4.96 | 21.1 | 4.09 | 1.632 Million | - | 1.628 Million | 3,914 | ||
زکشت |
کشاورزی مکانیزه اصفهان کشت |
سهام | فرابورس | 35,381 | 1,862.00 | 5.00 | 36,522 | 721.00 | 1.94 | 1399/10/27 | 244 | 553,387 | 19.64 billion | 2,267.98 | 37,243 | 35,381 | 35,381 | 36,498 | - | - | - | - | 10.957 Thousand billion | 11.274 Million | 852,161 | 300,000 | 317,283 | 534,878 | 1.505 Million | 206,571 | 53.04 | 20.48 | 7.28 | 2.016 Million | 80,779 | 2.079 Million | 17,000 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 43,192 | 2,273.00 | 5.00 | 43,500 | 1,965.00 | 4.32 | 1399/10/27 | 668 | 2.32 Million | 100.44 billion | 3,477.86 | 45,465 | 43,660 | 43,192 | 45,000 | - | - | - | - | 1087.5 Thousand billion | 1.141 billion | 106.816 Million | 12.3 Million | 53.572 Million | 53.243 Million | 73.583 Million | 26.234 Million | 41.45 | 20.43 | 14.78 | 1.681 Million | 400,354 | 2.08 Million | 2,000 | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 60,202 | 3,168.00 | 5.00 | 61,330 | 2,040.00 | 3.22 | 1399/10/27 | 379 | 514,316 | 30.98 billion | 1,357.03 | 63,370 | 60,202 | 60,202 | 60,900 | - | - | - | - | 12.266 Thousand billion | 14.744 Million | 3.092 Million | 200,000 | 2.478 Million | 613,948 | 2.621 Million | 388,312 | 31.59 | 19.98 | 4.68 | 2.76 Million | 162,668 | 2.921 Million | 1,786 | ||
غویتا |
ویتانا |
سهام | فرابورس | 51,000 | 966.00 | 1.93 | 50,034 | 0.00 | 0.00 | 1399/10/21 | - | - | - | 1,965.25 | 50,034 | 49,975 | 49,975 | 51,200 | - | - | - | - | 175.119 Thousand billion | 73.431 Million | 10.913 Million | 1.316 Million | 7.585 Million | 3.328 Million | 4.817 Million | 1.938 Million | 33.99 | 19.78 | 13.67 | 4.701 Million | 1.46 Million | 6.146 Million | 15,089 | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 34,199 | 1,799.00 | 5.00 | 34,427 | 1,571.00 | 4.36 | 1399/10/27 | 657 | 2.1 Million | 72.41 billion | 3,201.2 | 35,998 | 34,490 | 34,199 | 35,700 | - | - | - | - | 20.656 Thousand billion | 23.73 Million | 4.134 Million | 600,000 | 3.074 Million | 1.06 Million | 2.975 Million | 722,099 | 28.61 | 19.49 | 6.94 | 8.56 Million | 850,000 | 9.296 Million | 113,808 | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 37,367 | 4,036.00 | 9.75 | 37,472 | 3,931.00 | 9.49 | 1399/10/27 | 608 | 2.82 Million | 105.84 billion | 4,645.76 | 41,403 | 37,700 | 37,367 | 39,000 | - | - | - | - | 149.888 Thousand billion | 157.676 Million | 15.661 Million | 4 Million | 7.788 Million | 7.873 Million | 4.194 Million | 3.829 Million | 39.15 | 19.04 | 35.73 | 1.155 Million | 3.133 Million | 4.288 Million | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 27,969 | 1,331.00 | 5.00 | 26,671 | 33.00 | 0.12 | 1399/10/27 | 1,947 | 46,501 | 1.3 billion | 23.88 | 26,638 | 27,969 | 27,969 | 27,969 | - | - | - | - | 18.67 Thousand billion | 19.549 Million | 1.86 Million | 200,000 | 879,636 | 980,084 | 3.568 Million | 548,225 | 31.3 | 19.04 | 5.23 | 75,462 | - | 75,462 | - | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 42,822 | 2,253.00 | 5.00 | 44,479 | 596.00 | 1.32 | 1399/10/27 | 124 | 301,947 | 12.95 billion | 2,435.06 | 45,075 | 43,000 | 42,822 | 43,300 | - | - | - | - | 22.24 Thousand billion | 24.551 Million | 3.482 Million | 500,000 | 2.312 Million | 1.17 Million | 5.088 Million | 467,756 | 47.55 | 19.02 | 4.37 | 2.081 Million | 66,000 | 2.147 Million | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 43,251 | 2,276.00 | 5.00 | 43,511 | 2,016.00 | 4.43 | 1399/10/27 | 1,870 | 5.56 Million | 241.87 billion | 2,972.69 | 45,527 | 44,430 | 43,251 | 45,200 | - | - | - | - | 121.831 Thousand billion | 125.193 Million | 9.795 Million | 1.4 Million | 3.363 Million | 6.433 Million | 4.827 Million | 4.551 Million | 26.77 | 18.95 | 25.24 | 8.646 Million | 947,169 | 9.532 Million | 62,000 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 95,894 | 10,359.00 | 9.75 | 97,264 | 8,989.00 | 8.46 | 1399/10/27 | 113 | 360,889 | 34.61 billion | 3,193.71 | 106,253 | 95,894 | 95,894 | 95,894 | - | - | - | - | 32.097 Thousand billion | 34.911 Million | 4.533 Million | 330,000 | 2.814 Million | 1.718 Million | 8.696 Million | 1.481 Million | 21.67 | 18.68 | 3.69 | 55,074 | 380,068 | 435,142 | - | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 41,696 | 2,194.00 | 5.00 | 43,227 | 663.00 | 1.51 | 1399/10/27 | 189 | 347,183 | 14.48 billion | 1,836.95 | 43,890 | 41,711 | 41,696 | 44,580 | - | - | - | - | 8.645 Thousand billion | 9.473 Million | 1.292 Million | 200,000 | 827,207 | 464,517 | 1.181 Million | 355,093 | 24.35 | 18.61 | 7.32 | 726,363 | 137,000 | 863,363 | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 50,653 | 2,665.00 | 5.00 | 51,032 | 2,286.00 | 4.29 | 1399/10/27 | 1,651 | 2.02 Million | 102.87 billion | 1,220.93 | 53,318 | 53,030 | 50,653 | 53,030 | - | - | - | - | 140.848 Thousand billion | 161.453 Million | 28.397 Million | 2.76 Million | 20.605 Million | 7.792 Million | 7.383 Million | 1.823 Million | 77.28 | 18.08 | 19.08 | 5.033 Million | 653,543 | 5.579 Million | 108,036 | ||
پخش |
پخش البرز |
سهام | فرابورس | 34,611 | 1,821.00 | 5.00 | 35,932 | 500.00 | 1.37 | 1399/10/27 | 69 | 376,779 | 13.04 billion | 5,460.57 | 36,432 | 34,611 | 34,611 | 34,611 | - | - | - | - | 34.135 Thousand billion | 58.945 Million | 26.711 Million | 950,000 | 24.81 Million | 1.901 Million | 34.76 Million | 1.263 Million | 27.02 | 17.96 | 0.98 | 737,774 | 262,000 | 999,774 | - | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 24,625 | 1,296.00 | 5.00 | 24,646 | 1,275.00 | 4.92 | 1399/10/27 | 3,337 | 5.8 Million | 143.04 billion | 1,739.26 | 25,921 | 24,626 | 24,625 | 25,402 | - | - | - | - | 17.252 Thousand billion | 17.987 Million | 1.702 Million | 700,000 | 735,175 | 966,701 | 1.53 Million | 299,795 | 57.55 | 17.86 | 11.27 | 8.819 Million | 3.2 Million | 11.819 Million | 200,015 | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 141,200 | 7,211.00 | 4.86 | 146,768 | 1,643.00 | 1.11 | 1399/10/27 | 241 | 169,652 | 24.07 billion | 703.95 | 148,411 | 144,950 | 141,000 | 145,400 | - | - | - | - | 1174.144 Thousand billion | 1.215 billion | 107.692 Million | 8 Million | 40.563 Million | 67.129 Million | 136.488 Million | 62.323 Million | 18.84 | 17.49 | 8.6 | 56,381 | 36,122 | 92,503 | - | ||
توریل |
توکا ریل |
سهام | فرابورس | 34,850 | 495.00 | 1.44 | 35,003 | 648.00 | 1.89 | 1399/10/27 | 6,322 | 23.11 Million | 808.87 billion | 3,655.21 | 34,355 | 35,000 | 32,638 | 36,072 | - | - | - | - | 112.01 Thousand billion | 115.434 Million | 9.944 Million | 3.2 Million | 3.424 Million | 6.52 Million | 7.125 Million | 2.94 Million | 38.1 | 17.18 | 15.72 | 10.628 Million | 1.13 Million | 11.759 Million | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 28,975 | 1,525.00 | 5.00 | 29,318 | 1,182.00 | 3.88 | 1399/10/27 | 347 | 1.28 Million | 37.05 billion | 3,683.85 | 30,500 | 28,975 | 28,975 | 29,550 | - | - | - | - | 20.523 Thousand billion | 21.67 Million | 2.364 Million | 350,000 | 1.147 Million | 1.217 Million | 4.768 Million | 652,503 | 31.45 | 16.86 | 4.3 | 2.095 Million | 925,000 | 3.02 Million | - | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 24,084 | 1,267.00 | 5.00 | 24,104 | 1,247.00 | 4.92 | 1399/10/27 | 955 | 5.9 Million | 142.15 billion | 6,175.34 | 25,351 | 24,084 | 24,084 | 24,608 | - | - | - | - | 26.032 Thousand billion | 26.621 Million | 2.221 Million | 650,000 | 588,266 | 1.633 Million | 2.361 Million | 750,493 | 34.69 | 15.94 | 11.03 | 18.907 Million | 1.143 Million | 20.034 Million | 16,310 | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 49,300 | 2,594.00 | 5.00 | 50,244 | 1,650.00 | 3.18 | 1399/10/27 | 298 | 664,513 | 32.89 billion | 2,229.91 | 51,894 | 51,299 | 49,300 | 51,299 | - | - | - | - | 27.132 Thousand billion | 28.141 Million | 2.722 Million | 540,000 | 1.009 Million | 1.713 Million | 3.629 Million | 887,967 | 30.55 | 15.84 | 7.48 | 2.313 Million | 201,152 | 2.355 Million | 159,268 | ||
شغدیر |
پتروشیمی غدیر |
سهام | فرابورس | 54,951 | 2,892.00 | 5.00 | 54,967 | 2,876.00 | 4.97 | 1399/10/27 | 362 | 1.39 Million | 76.41 billion | 3,840.16 | 57,843 | 55,010 | 54,951 | 57,792 | - | - | - | - | 71.457 Thousand billion | 78.583 Million | 11.734 Million | 1.3 Million | 7.126 Million | 4.608 Million | 13.421 Million | 4.299 Million | 16.62 | 15.51 | 5.32 | 3.211 Million | 3.693 Million | 6.787 Million | 116,714 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 74,813 | 3,937.00 | 5.00 | 76,227 | 2,523.00 | 3.20 | 1399/10/27 | 1,793 | 431,553 | 32.38 billion | 240.69 | 78,750 | 75,789 | 74,813 | 78,000 | - | - | - | - | 38.876 Thousand billion | 44.96 Million | 8.609 Million | 510,000 | 6.084 Million | 2.524 Million | 9.017 Million | 1.87 Million | 20.79 | 15.4 | 4.31 | 993,491 | 732,287 | 1.715 Million | 11,218 | ||
دبالک |
البرز بالک |
سهام | فرابورس | 23,284 | 1,225.00 | 5.00 | 23,998 | 511.00 | 2.08 | 1399/10/27 | 146 | 851,145 | 19.82 billion | 5,829.76 | 24,509 | 23,284 | 23,284 | 23,284 | - | - | - | - | 8.879 Thousand billion | 9.476 Million | 1.174 Million | 370,000 | 596,281 | 577,421 | 1.236 Million | 227,521 | 39.03 | 15.38 | 7.18 | 460,643 | 865,000 | 1.326 Million | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 12,726 | 669.00 | 4.99 | 12,859 | 536.00 | 4.00 | 1399/10/27 | 611 | 3.11 Million | 39.63 billion | 5,086.42 | 13,395 | 12,726 | 12,726 | 13,000 | - | - | - | - | 14.914 Thousand billion | 16.949 Million | 3.027 Million | 1.16 Million | 2.035 Million | 992,298 | 5.871 Million | 102,067 | 146.12 | 15.03 | 2.54 | 12.839 Million | 93,000 | 12.865 Million | 66,811 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 19,191 | 1,010.00 | 5.00 | 19,402 | 799.00 | 3.96 | 1399/10/27 | 402 | 2.16 Million | 41.59 billion | 5,365.01 | 20,201 | 19,650 | 19,191 | 20,201 | - | - | - | - | 18.645 Thousand billion | 21.633 Million | 4.233 Million | 861,000 | 2.988 Million | 1.245 Million | 2.667 Million | 277,819 | 67.11 | 14.98 | 6.99 | 1.496 Million | 889,727 | 2.355 Million | 30,953 | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | فرابورس | 68,155 | 3,587.00 | 5.00 | 68,427 | 3,315.00 | 4.62 | 1399/10/27 | 1,348 | 2.69 Million | 183.89 billion | 1,993.62 | 71,742 | 69,000 | 68,155 | 72,997 | - | - | - | - | 17.107 Thousand billion | 17.274 Million | 1.313 Million | 250,000 | 167,393 | 1.146 Million | 840,331 | 803,266 | 21.3 | 14.93 | 20.36 | 1.98 Million | 59,301 | 2.039 Million | - | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 16,361 | 861.00 | 5.00 | 16,796 | 426.00 | 2.47 | 1399/10/27 | 1,399 | 4.92 Million | 82.63 billion | 3,516.7 | 17,222 | 17,000 | 16,361 | 17,780 | - | - | - | - | 16.796 Thousand billion | 17.788 Million | 2.145 Million | 563,488 | 992,417 | 1.153 Million | 1.715 Million | 404,127 | 41.56 | 14.57 | 9.81 | 18.332 Million | 174,771 | 18.5 Million | 7,000 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 79,240 | 4,170.00 | 5.00 | 79,263 | 4,147.00 | 4.97 | 1399/10/27 | 13,380 | 5.62 Million | 445.7 billion | 420.26 | 83,410 | 79,250 | 79,240 | 82,000 | - | - | - | - | 726.658 Thousand billion | 772.941 Million | 96.2 Million | 4.584 Million | 46.283 Million | 49.917 Million | 105.531 Million | 61.352 Million | 11.84 | 14.56 | 6.89 | 1.849 Million | 5.02 Million | 4.74 Million | 2.13 Million | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 51,261 | 2,697.00 | 5.00 | 51,765 | 2,193.00 | 4.06 | 1399/10/27 | 1,256 | 910,323 | 47.09 billion | 724.78 | 53,958 | 51,330 | 51,261 | 53,580 | - | - | - | - | 33.647 Thousand billion | 35.335 Million | 4.002 Million | 650,000 | 1.687 Million | 2.314 Million | 4.99 Million | 2.205 Million | 15.26 | 14.54 | 6.74 | 1.554 Million | 170,014 | 1.717 Million | 6,936 | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 25,225 | 1,327.00 | 5.00 | 26,254 | 298.00 | 1.12 | 1399/10/27 | 170 | 425,623 | 10.74 billion | 2,503.66 | 26,552 | 25,225 | 25,225 | 25,960 | - | - | - | - | 13.652 Thousand billion | 14.656 Million | 1.949 Million | 520,000 | 1.004 Million | 945,127 | 4.335 Million | 438,202 | 31.15 | 14.44 | 3.15 | 1.996 Million | 380,271 | 2.37 Million | 7,000 | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 22,392 | 1,066.00 | 5.00 | 21,438 | 112.00 | 0.53 | 1399/10/27 | 4,615 | 246,634 | 5.52 billion | 53.44 | 21,326 | 22,392 | 22,392 | 22,392 | - | - | - | - | 4.288 Thousand billion | 4.717 Million | 730,711 | 200,000 | 429,815 | 300,896 | 2.101 Million | 93,036 | 46.09 | 14.25 | 2.04 | 81,738 | - | 81,724 | 14 | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 38,067 | 2,003.00 | 5.00 | 39,173 | 897.00 | 2.24 | 1399/10/27 | 287 | 559,478 | 21.3 billion | 1,949.4 | 40,070 | 38,067 | 38,067 | 38,990 | - | - | - | - | 9.793 Thousand billion | 11.327 Million | 2.251 Million | 250,000 | 1.534 Million | 716,593 | 1.898 Million | 340,976 | 28.72 | 13.67 | 5.16 | 1.012 Million | 260,000 | 1.272 Million | - | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 34,820 | 1,089.00 | 3.03 | 34,582 | 1,327.00 | 3.70 | 1399/10/27 | 1,028 | 5.01 Million | 173.34 billion | 4,875.95 | 35,909 | 36,950 | 34,114 | 36,950 | - | - | - | - | 69.164 Thousand billion | 82.703 Million | 18.637 Million | 2 Million | 13.539 Million | 5.097 Million | 33.918 Million | 4.038 Million | 17.13 | 13.57 | 2.04 | 2.017 Million | 1.511 Million | 1.721 Million | 1.807 Million | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 17,358 | 913.00 | 5.00 | 17,697 | 574.00 | 3.14 | 1399/10/27 | 6,485 | 9.2 Million | 162.86 billion | 1,419.13 | 18,271 | 18,000 | 17,358 | 18,700 | - | - | - | - | 53.091 Thousand billion | 57.157 Million | 7.98 Million | 3 Million | 4.066 Million | 3.914 Million | 2.53 Million | 1.284 Million | 41.34 | 13.56 | 20.98 | 19.633 Million | 4.455 Million | 23.755 Million | 332,333 | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 26,847 | 1,413.00 | 5.00 | 28,069 | 191.00 | 0.68 | 1399/10/27 | 131 | 285,395 | 7.73 billion | 2,178.59 | 28,260 | 26,847 | 26,847 | 28,120 | - | - | - | - | 19.648 Thousand billion | 24.062 Million | 5.871 Million | 450,000 | 4.414 Million | 1.457 Million | 4.464 Million | 1.214 Million | 16.18 | 13.49 | 4.41 | 222,101 | 354,427 | 526,528 | 50,000 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 20,694 | 302.00 | 1.44 | 20,887 | 109.00 | 0.52 | 1399/10/27 | 12,055 | 7.42 Million | 154.94 billion | 615.34 | 20,996 | 22,490 | 20,694 | 22,490 | - | - | - | - | 89.814 Thousand billion | 92.203 Million | 9.079 Million | 4.3 Million | 2.389 Million | 6.69 Million | 4.251 Million | 1.943 Million | 46.22 | 13.43 | 21.13 | 8.952 Million | 3 Million | 10.45 Million | 1.502 Million | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 15,380 | 7.00 | 0.05 | 15,507 | 120.00 | 0.78 | 1399/10/27 | 6,989 | 33.08 Million | 513.02 billion | 4,733.49 | 15,387 | 16,305 | 14,753 | 16,305 | - | - | - | - | 15.507 Thousand billion | 16.341 Million | 1.994 Million | 1,000,000 | 834,275 | 1.16 Million | 648,987 | 138,598 | 111.88 | 13.37 | 23.89 | 31.086 Million | 102,765 | 29.315 Million | 1.874 Million | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 83,124 | 4,374.00 | 5.00 | 84,944 | 2,554.00 | 2.92 | 1399/10/27 | 248 | 345,252 | 28.75 billion | 1,392.15 | 87,498 | 84,000 | 83,124 | 87,300 | - | - | - | - | 97.127 Thousand billion | 128.529 Million | 38.715 Million | 1.143 Million | 31.402 Million | 7.313 Million | 92.026 Million | 2.116 Million | 45.91 | 13.28 | 1.06 | 467,445 | 474,863 | 939,037 | 3,271 | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 38,605 | 2,031.00 | 5.00 | 39,796 | 840.00 | 2.07 | 1399/10/27 | 251 | 519,397 | 20.07 billion | 2,069.31 | 40,636 | 38,700 | 38,605 | 39,800 | - | - | - | - | 7.959 Thousand billion | 9.443 Million | 2.089 Million | 200,000 | 1.484 Million | 605,046 | 1.45 Million | 436,927 | 18.22 | 13.15 | 5.49 | 1.145 Million | 180,000 | 1.325 Million | - | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 21,879 | 1,151.00 | 5.00 | 22,810 | 220.00 | 0.96 | 1399/10/27 | 5,915 | 35.25 Million | 803.99 billion | 5,959.03 | 23,030 | 24,181 | 21,879 | 24,181 | - | - | - | - | 10.949 Thousand billion | 11.742 Million | 1.626 Million | 480,000 | 793,146 | 833,102 | 727,536 | 166,902 | 65.6 | 13.14 | 15.05 | 542,842 | - | 542,842 | - | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 20,207 | 1,063.00 | 5.00 | 20,678 | 592.00 | 2.78 | 1399/10/27 | 361 | 1.39 Million | 28.17 billion | 3,850.34 | 21,270 | 20,207 | 20,207 | 21,190 | - | - | - | - | 27.295 Thousand billion | 27.675 Million | 2.543 Million | 1.32 Million | 380,171 | 2.163 Million | 557,827 | 284,402 | 95.97 | 12.62 | 48.93 | 2.962 Million | 650,000 | 3.612 Million | - | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 25,330 | 1,333.00 | 5.00 | 26,606 | 57.00 | 0.21 | 1399/10/27 | 30 | 79,957 | 2.03 billion | 2,665.23 | 26,663 | 25,330 | 25,330 | 25,330 | - | - | - | - | 28.734 Thousand billion | 30.105 Million | 3.653 Million | 1.08 Million | 1.371 Million | 2.282 Million | 3.666 Million | 1.39 Million | 20.68 | 12.59 | 7.84 | 702,523 | 450,000 | 1.153 Million | - | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 181,396 | 9,547.00 | 5.00 | 181,514 | 9,429.00 | 4.94 | 1399/10/27 | 705 | 1.12 Million | 202.45 billion | 1,582.07 | 190,943 | 181,450 | 181,396 | 187,885 | - | - | - | - | 435.634 Thousand billion | 470.057 Million | 69.277 Million | 2.4 Million | 34.423 Million | 34.854 Million | 80.451 Million | 34.688 Million | 12.56 | 12.5 | 5.41 | 575,574 | 620,187 | 885,389 | 310,372 | ||
ریشمک |
تولیدو صادرات ریشمک |
سهام | فرابورس | 53,779 | 2,830.00 | 5.00 | 53,799 | 2,810.00 | 4.96 | 1399/10/27 | 467 | 1.13 Million | 60.82 billion | 2,420.7 | 56,609 | 53,779 | 53,779 | 55,000 | - | - | - | - | 16.14 Thousand billion | 17 Million | 2.172 Million | 300,000 | 859,809 | 1.312 Million | 60,443 | 576,855 | 27.98 | 12.3 | 267.02 | 1.244 Million | 505,000 | 1.683 Million | 65,379 | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 41,667 | 2,192.00 | 5.00 | 42,964 | 895.00 | 2.04 | 1399/10/27 | 417 | 538,059 | 22.58 billion | 1,290.31 | 43,859 | 42,000 | 41,667 | 43,850 | - | - | - | - | 5.757 Thousand billion | 6.236 Million | 952,009 | 134,000 | 478,945 | 473,064 | 2.308 Million | 231,814 | 24.84 | 12.17 | 2.5 | 2.926 Million | - | 2.875 Million | 50,782 | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 26,050 | 1,106.00 | 4.07 | 25,844 | 1,312.00 | 4.83 | 1399/10/27 | 854 | 5.49 Million | 141.79 billion | 6,424.39 | 27,156 | 25,799 | 25,799 | 27,000 | - | - | - | - | 77.532 Thousand billion | 89.697 Million | 18.623 Million | 1.57 Million | 12.165 Million | 6.458 Million | 8.597 Million | 4.287 Million | 18.09 | 12.01 | 9.02 | 657,777 | 1.001 Million | 1.659 Million | - | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 12,633 | 1,363.00 | 9.74 | 13,182 | 814.00 | 5.82 | 1399/10/27 | 89 | 652,084 | 8.24 billion | 7,326.79 | 13,996 | 12,633 | 12,633 | 12,633 | - | - | - | - | 10.216 Thousand billion | 10.602 Million | 1.238 Million | 552,442 | 385,618 | 852,169 | 1.001 Million | 149,249 | 45.14 | 12 | 10.23 | 4.673 Million | 220,000 | 4.893 Million | - | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 8,361 | 440.00 | 5.00 | 8,643 | 158.00 | 1.80 | 1399/10/27 | 379 | 2.05 Million | 17.18 billion | 5,420.35 | 8,801 | 8,361 | 8,361 | 8,620 | - | - | - | - | 51.858 Thousand billion | 60.105 Million | 12.626 Million | 3 Million | 8.247 Million | 4.379 Million | 1.578 Million | 681,620 | 76.08 | 11.84 | 32.86 | 10.53 Million | 21,508 | 10.552 Million | - | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 12,883 | 678.00 | 5.00 | 13,299 | 262.00 | 1.93 | 1399/10/27 | 296 | 1.42 Million | 18.35 billion | 4,812.79 | 13,561 | 12,883 | 12,883 | 12,883 | - | - | - | - | 17.289 Thousand billion | 18.373 Million | 2.563 Million | 1.3 Million | 1.084 Million | 1.479 Million | 295,233 | 157,214 | 109.97 | 11.69 | 58.56 | 1.016 Million | 40,000 | 1.056 Million | - | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 13,570 | 96.00 | 0.70 | 13,808 | 142.00 | 1.04 | 1399/10/27 | 4,362 | 19.11 Million | 263.84 billion | 4,380.41 | 13,666 | 13,994 | 12,983 | 14,349 | - | - | - | - | 6.904 Thousand billion | 7.542 Million | 1.233 Million | 500,000 | 638,265 | 594,772 | 209,729 | 19,632 | 351.67 | 11.61 | 32.92 | 13.185 Million | - | 13.185 Million | - | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 39,906 | 2,100.00 | 5.00 | 40,236 | 1,770.00 | 4.21 | 1399/10/27 | 434 | 1.56 Million | 62.61 billion | 3,585.46 | 42,006 | 40,060 | 39,906 | 42,970 | - | - | - | - | 16.094 Thousand billion | 16.79 Million | 2.147 Million | 400,000 | 695,426 | 1.452 Million | 1.732 Million | 708,790 | 22.71 | 11.09 | 9.29 | 5.136 Million | 464,033 | 5.513 Million | 86,862 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 33,448 | 1,760.00 | 5.00 | 33,451 | 1,757.00 | 4.99 | 1399/10/27 | 576 | 5.71 Million | 191.13 billion | 9,920.03 | 35,208 | 33,448 | 33,448 | 33,910 | - | - | - | - | 150.53 Thousand billion | 151.774 Million | 14.83 Million | 4.5 Million | 1.245 Million | 13.585 Million | 1.699 Million | 5.382 Million | 27.97 | 11.08 | 88.58 | 24.286 Million | 7.293 Million | 31.373 Million | 206,435 | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 16,669 | 877.00 | 5.00 | 17,216 | 330.00 | 1.88 | 1399/10/27 | 216 | 1.07 Million | 17.85 billion | 4,958.4 | 17,546 | 16,669 | 16,669 | 16,700 | - | - | - | - | 10.38 Thousand billion | 11.34 Million | 1.904 Million | 602,947 | 959,224 | 944,687 | 325,347 | 244,619 | 42.43 | 10.99 | 31.91 | 2.947 Million | 813,234 | 3.675 Million | 85,745 | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 44,558 | 2,121.00 | 5.00 | 43,024 | 587.00 | 1.38 | 1399/10/27 | 34,935 | 326,149 | 14.53 billion | 6.47 | 42,437 | 44,558 | 44,558 | 44,558 | - | - | - | - | 8.605 Thousand billion | 8.691 Million | 873,211 | 200,000 | 86,371 | 786,840 | 642,241 | 638,658 | 13.47 | 10.94 | 13.4 | 181,205 | - | 181,127 | 78 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 16,185 | 851.00 | 5.00 | 16,600 | 436.00 | 2.56 | 1399/10/27 | 2,682 | 22.85 Million | 379.35 billion | 8,520.75 | 17,036 | 16,600 | 16,185 | 17,100 | - | - | - | - | 166 Thousand billion | 451.908 Million | 301.173 Million | 6.06 Million | 285.908 Million | 15.265 Million | 46.903 Million | 2.679 Million | 61.97 | 10.87 | 3.54 | 6.961 Million | 23.765 Million | 25.397 Million | 5.329 Million | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 21,990 | 218.00 | 1.00 | 22,068 | 296.00 | 1.36 | 1399/10/27 | 1,134 | 2.28 Million | 50.42 billion | 2,014.69 | 21,772 | 21,120 | 20,686 | 22,860 | - | - | - | - | 52.963 Thousand billion | 61.528 Million | 13.447 Million | 2.4 Million | 8.565 Million | 4.882 Million | 33.832 Million | 1.397 Million | 37.92 | 10.85 | 1.57 | 1.734 Million | 229,629 | 1.92 Million | 43,507 | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 19,460 | 1,024.00 | 5.00 | 20,161 | 323.00 | 1.58 | 1399/10/24 | - | - | - | 3,822.65 | 20,484 | 20,500 | 19,460 | 21,390 | - | - | - | - | 10.081 Thousand billion | 10.327 Million | 1.239 Million | 500,000 | 246,367 | 992,964 | 504,853 | 281,879 | 35.76 | 10.15 | 19.97 | 10.974 Million | 337,147 | 11.311 Million | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 14,722 | 774.00 | 4.99 | 15,312 | 184.00 | 1.19 | 1399/10/27 | 48 | 765,320 | 11.27 billion | 15,944.17 | 15,496 | 14,722 | 14,722 | 14,722 | - | - | - | - | 61.248 Thousand billion | 64.073 Million | 9.139 Million | 3.25 Million | 2.825 Million | 6.314 Million | 1.664 Million | 1.796 Million | 34.1 | 9.7 | 36.81 | 807,152 | 1.712 Million | 2.519 Million | - | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 12,517 | 658.00 | 4.99 | 12,631 | 544.00 | 4.13 | 1399/10/23 | - | - | - | 5,883.16 | 13,175 | 13,112 | 12,517 | 13,112 | - | - | - | - | 20.841 Thousand billion | 22.986 Million | 4.312 Million | 1.4 Million | 2.145 Million | 2.167 Million | 707,925 | 345,500 | 60.44 | 9.62 | 29.44 | 3.006 Million | 400,500 | 3.406 Million | - | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 4,837 | 254.00 | 4.99 | 5,082 | 9.00 | 0.18 | 1399/10/27 | 26 | 348,793 | 1.69 billion | 13,415.12 | 5,091 | 4,837 | 4,837 | 4,837 | - | - | - | - | 9.148 Thousand billion | 12.529 Million | 4.369 Million | 1.2 Million | 3.382 Million | 986,878 | 1.22 Million | 235,059 | 38.92 | 9.27 | 7.5 | 2.445 Million | 1.205 Million | 3.65 Million | - | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 61,137 | 3,217.00 | 5.00 | 61,748 | 2,606.00 | 4.05 | 1399/10/27 | 1,838 | 1.96 Million | 120.8 billion | 1,064.41 | 64,354 | 63,000 | 61,137 | 63,000 | - | - | - | - | 37.049 Thousand billion | 38.512 Million | 5.526 Million | 600,000 | 1.463 Million | 4.062 Million | 3.245 Million | 3.622 Million | 10.23 | 9.12 | 11.42 | 5.942 Million | 1.002 Million | 6.944 Million | - | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 16,518 | 1,339.00 | 7.50 | 17,332 | 525.00 | 2.94 | 1399/10/27 | 70 | 180,545 | 2.98 billion | 2,579.21 | 17,857 | 16,518 | 16,518 | 16,518 | - | - | - | - | 50.698 Thousand billion | 62.315 Million | 17.263 Million | 2.925 Million | 11.617 Million | 5.646 Million | 36.029 Million | 2.532 Million | 20.02 | 8.98 | 1.41 | 1.733 Million | 7,000 | 1.74 Million | - | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 41,815 | 1,991.00 | 5.00 | 39,922 | 98.00 | 0.25 | 1399/10/27 | 10,612 | 61,954 | 2.59 billion | 5.84 | 39,824 | 41,815 | 41,815 | 41,815 | - | - | - | - | 7.984 Thousand billion | 8.316 Million | 1.228 Million | 200,000 | 331,995 | 895,651 | 1.212 Million | 784,379 | 9.77 | 8.9 | 6.57 | 57,040 | - | 57,035 | 5 | ||
تبرک |
تبرک |
سهام | فرابورس | 18,159 | 955.00 | 5.00 | 18,289 | 825.00 | 4.32 | 1399/10/27 | 649 | 2.29 Million | 41.55 billion | 3,523.68 | 19,114 | 18,159 | 18,159 | 18,868 | - | - | - | - | 40.812 Thousand billion | 42.013 Million | 5.846 Million | 2.232 Million | 1.201 Million | 4.645 Million | 2.4 Million | 2.076 Million | 19.66 | 8.79 | 17.02 | 7.149 Million | 1.5 Million | 8.649 Million | - | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 8,775 | 461.00 | 4.99 | 9,091 | 145.00 | 1.57 | 1399/10/27 | 358 | 2.09 Million | 18.55 billion | 5,848.13 | 9,236 | 8,860 | 8,775 | 9,193 | - | - | - | - | 10.909 Thousand billion | 11.903 Million | 2.253 Million | 900,000 | 993,836 | 1.26 Million | 567,581 | 16,850 | 647.43 | 8.66 | 19.22 | 10.23 Million | 800,000 | 11.03 Million | - | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 24,602 | 1,294.00 | 5.00 | 24,967 | 929.00 | 3.59 | 1399/10/27 | 444 | 1.45 Million | 35.68 billion | 3,259.22 | 25,896 | 24,800 | 24,602 | 25,811 | - | - | - | - | 24.967 Thousand billion | 26.257 Million | 4.19 Million | 1,000,000 | 1.29 Million | 2.9 Million | 2.375 Million | 1.867 Million | 13.37 | 8.61 | 10.51 | 2.625 Million | 430,000 | 2.855 Million | 200,000 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 11,628 | 611.00 | 4.99 | 11,743 | 496.00 | 4.05 | 1399/10/27 | 530 | 3.4 Million | 39.58 billion | 6,414.52 | 12,239 | 11,645 | 11,628 | 11,980 | - | - | - | - | 96.293 Thousand billion | 112.664 Million | 27.573 Million | 3.2 Million | 16.371 Million | 11.202 Million | 19.49 Million | 5.958 Million | 16.16 | 8.6 | 4.95 | 6.533 Million | 4.249 Million | 10.702 Million | 80,000 | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 35,501 | 1,868.00 | 5.00 | 35,604 | 1,765.00 | 4.72 | 1399/10/27 | 1,068 | 2.42 Million | 86.15 billion | 2,265.76 | 37,369 | 35,505 | 35,501 | 36,920 | - | - | - | - | 10.325 Thousand billion | 16.981 Million | 7.868 Million | 290,000 | 6.656 Million | 1.212 Million | 4.978 Million | 819,201 | 12.6 | 8.52 | 2.07 | 3.32 Million | 292,382 | 3.548 Million | 64,218 |