All Markets
/Exchange Iran Mercantile Exchange
/P/B
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
آ س پ |
آ.س.پ |
سهام | Fara Bourse | 29,450 | 350.00 | 1.17 | 30,500 | 700.00 | 2.35 | 1402/12/28 | 1,853 | 8.092 Million | 243.38 billion | 3,922.76 | 29,800 | 31,000 | 28,300 | 31,000 | - | - | - | - | 30.1 Thousand billion | 34.059 Million | 5.978 Million | 1,000,000 | 4.509 Million | 1.469 Million | 3.999 Million | 498,733 | 61.15 | 20.76 | 7.63 | 8.037 Million | 50,000 | 8.077 Million | 10,000 | ||
زماهان |
گوشت مرغ ماهان |
سهام | Fara Bourse | 26,650 | 1,700.00 | 6.81 | 26,500 | 1,550.00 | 6.21 | 1402/12/21 | 132 | 968,045 | 19.93 billion | 7,935.55 | 24,950 | 26,250 | 25,400 | 26,650 | - | - | - | - | 23.267 Thousand billion | 33.18 Million | 4.8 Million | 1.13 Million | 3.235 Million | 1.565 Million | 3.294 Million | -228,383 | -131.12 | 19.13 | 9.09 | 968,045 | - | 968,045 | - | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | Fara Bourse | 69,000 | 550.00 | 0.79 | 69,300 | 250.00 | 0.36 | 1402/12/28 | 436 | 230,256 | 16.68 billion | 399.87 | 69,550 | 68,550 | 68,400 | 71,250 | - | - | - | - | 14.49 Thousand billion | 15.055 Million | 1.973 Million | 200,000 | 1.195 Million | 777,792 | 5.412 Million | 732,098 | 18.93 | 17.82 | 2.56 | 215,162 | 12,900 | 228,062 | - | ||
بالاس |
تأسیسات راه آهن |
سهام | Fara Bourse | 34,000 | 600.00 | 1.80 | 33,900 | 500.00 | 1.50 | 1402/12/28 | 101 | 124,187 | 4.41 billion | 1,761.83 | 33,400 | 33,650 | 33,350 | 34,700 | - | - | - | - | 5.325 Thousand billion | 11.172 Million | 6.474 Million | 150,000 | 6.125 Million | 348,997 | 2.428 Million | 298,969 | 17.02 | 14.57 | 2.09 | 109,563 | - | 109,563 | - | ||
میهن |
بیمه میهن |
سهام | Fara Bourse | 6,750 | 320.00 | 4.98 | 6,740 | 310.00 | 4.82 | 1402/12/28 | 973 | 9.325 Million | 108.4 billion | 19,059.72 | 6,430 | 6,400 | 6,400 | 6,750 | - | - | - | - | 17.43 Thousand billion | 44.446 Million | 22.051 Million | 1.5 Million | 20.248 Million | 1.803 Million | 9.384 Million | 7.178 Million | 3.37 | 13.42 | 2.58 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
نیان |
نیان الکترونیک |
سهام | Fara Bourse | 179,200 | 4,650.00 | 2.53 | 180,250 | 3,600.00 | 1.96 | 1402/12/08 | 664 | 46,192 | 8.78 billion | 268.73 | 183,850 | 182,000 | 177,100 | 186,000 | - | - | - | - | 50.77 Thousand billion | 57.306 Million | 12.893 Million | 266,930 | 9.192 Million | 3.701 Million | 11.436 Million | 4.264 Million | 11.28 | 13 | 4.21 | 31,364 | 14,600 | 37,090 | 8,874 | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | Fara Bourse | 91,000 | 5,950.00 | 7.00 | 89,650 | 4,600.00 | 5.41 | 1402/12/28 | 194 | 48,975 | 4.02 billion | 1,119.62 | 85,050 | 86,150 | 85,200 | 91,000 | - | - | - | - | 58.485 Thousand billion | 63.277 Million | 5.721 Million | 700,000 | 521,901 | 5.199 Million | 5.348 Million | 5.237 Million | 11.98 | 12.07 | 11.74 | 17,079 | 31,675 | 48,754 | - | ||
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | Fara Bourse | 123,300 | 3,450.00 | 2.88 | 120,200 | 350.00 | 0.29 | 1402/12/28 | 14 | 2,077 | 265.9 Million | 117.85 | 119,850 | 121,000 | 120,450 | 124,000 | - | - | - | - | 10.752 Thousand billion | 11.266 Million | 2.033 Million | 84,000 | 1.195 Million | 838,285 | 2.369 Million | 207,955 | 48.55 | 12.04 | 4.26 | 2,077 | - | 2,077 | - | ||
آریا |
پلیمر آریا ساسول |
سهام | Fara Bourse | 95,100 | 2,100.00 | 2.26 | 94,350 | 1,350.00 | 1.45 | 1402/12/28 | 313 | 159,506 | 14.08 billion | 466.29 | 93,000 | 93,400 | 93,400 | 95,200 | - | - | - | - | 1214.259 Thousand billion | 1.397 billion | 208.827 Million | 13.752 Million | 99.497 Million | 109.33 Million | 317.901 Million | 124.127 Million | 10.45 | 11.87 | 4.08 | 110,504 | 49,002 | 85,460 | 74,046 | ||
زنگان |
صنعت روی زنگان |
سهام | Fara Bourse | 78,900 | 1,050.00 | 1.31 | 78,050 | 1,900.00 | 2.38 | 1402/12/16 | 216 | 90,863 | 7.46 billion | 731.27 | 79,950 | 76,100 | 76,100 | 79,850 | - | - | - | - | 8.21 Thousand billion | 8.867 Million | 1.394 Million | 100,000 | 731,785 | 662,461 | 1.324 Million | 157,486 | 49.56 | 11.78 | 5.89 | 76,863 | 14,000 | 90,863 | - | ||
فالوم |
آلومتک |
سهام | Fara Bourse | 13,230 | 690.00 | 4.96 | 13,930 | 10.00 | 0.07 | 1402/12/28 | 165 | 4.201 Million | 42.27 billion | 8,903.47 | 13,920 | 14,610 | 13,230 | 14,610 | - | - | - | - | 25.15 Thousand billion | 36.201 Million | 5.844 Million | 1.4 Million | 2.751 Million | 3.093 Million | 7.864 Million | 1.55 Million | 22.47 | 11.26 | 4.43 | 4.201 Million | - | 1.841 Million | 2.361 Million | ||
قشیر |
قند شیروان قوچان |
سهام | Fara Bourse | 9,220 | 110.00 | 1.21 | 9,210 | 100.00 | 1.10 | 1402/12/28 | 117 | 344,723 | 3.27 billion | 6,524.43 | 9,110 | 9,330 | 9,070 | 9,370 | - | - | - | - | 7.384 Thousand billion | 9.093 Million | 2.593 Million | 778,872 | 1.943 Million | 649,374 | 9.856 Million | -23,473 | -305.6 | 11.05 | 0.73 | 302,040 | 42,683 | 294,723 | 50,000 | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | Fara Bourse | 49,250 | 1,150.00 | 2.28 | 49,200 | 1,200.00 | 2.38 | 1402/12/20 | 149 | 130,560 | 6.33 billion | 1,542.99 | 50,400 | 49,300 | 46,900 | 51,750 | - | - | - | - | 14.051 Thousand billion | 21.414 Million | 8.596 Million | 290,000 | 7.233 Million | 1.363 Million | 21.76 Million | 698,162 | 20.54 | 10.52 | 0.66 | 111,550 | 18,593 | 130,143 | - | ||
اوان |
مبین وان کیش |
سهام | Fara Bourse | 12,030 | 230.00 | 1.95 | 11,950 | 150.00 | 1.27 | 1402/12/28 | 747 | 4.253 Million | 74.1 billion | 4,247.24 | 11,800 | 12,000 | 11,760 | 12,100 | - | - | - | - | 7.839 Thousand billion | 6.396 Million | 1.522 Million | 450,000 | 1 Million | 521,765 | 1.525 Million | -3,748 | -1434.77 | 10.31 | 3.53 | 4.076 Million | 176,627 | 4.252 Million | 902 | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | Fara Bourse | 15,560 | 720.00 | 4.85 | 15,330 | 490.00 | 3.30 | 1402/12/28 | 934 | 5.126 Million | 82.09 billion | 6,424.78 | 14,840 | 15,040 | 14,930 | 15,570 | - | - | - | - | 42.266 Thousand billion | 41.058 Million | 4.761 Million | 2.64 Million | 587,252 | 4.174 Million | 1.648 Million | 1.382 Million | 29.28 | 9.7 | 24.56 | 4.676 Million | 408,879 | 5.055 Million | 30,000 | ||
مارون |
پتروشیمی مارون |
سهام | Fara Bourse | 155,100 | 100.00 | 0.06 | 154,950 | 50.00 | 0.03 | 1402/12/28 | 18 | 4,177 | 659.13 Million | 279.11 | 155,000 | 152,500 | 152,050 | 156,000 | - | - | - | - | 1250.4 Thousand billion | 1.546 billion | 434.807 Million | 8 Million | 305.952 Million | 128.855 Million | 316.991 Million | 86.392 Million | 14.35 | 9.62 | 3.91 | 389 | 3,788 | 4,177 | - | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | Fara Bourse | 14,890 | 70.00 | 0.47 | 14,920 | 100.00 | 0.67 | 1402/12/28 | 204 | 76,930 | 1.1 billion | 865.8 | 14,820 | 14,650 | 14,620 | 15,080 | - | - | - | - | 61.232 Thousand billion | 70.853 Million | 13.404 Million | 4.3 Million | 6.697 Million | 6.707 Million | 10.064 Million | 4.627 Million | 13.87 | 9.57 | 6.37 | 76,880 | - | 76,880 | - | ||
کتوکا |
صنایع نسوز توکا |
سهام | Fara Bourse | 12,500 | 650.00 | 5.49 | 12,300 | 450.00 | 3.80 | 1402/12/28 | 920 | 4.684 Million | 71.98 billion | 6,310.56 | 11,850 | 12,000 | 11,830 | 12,560 | - | - | - | - | 30.74 Thousand billion | 35.864 Million | 7.33 Million | 2 Million | 3.884 Million | 3.446 Million | 8.896 Million | 867,486 | 36.87 | 9.28 | 3.59 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million | ||
درهآور |
دارویی ره آورد تامین |
سهام | Fara Bourse | 113,000 | 5,900.00 | 5.51 | 107,100 | 0.00 | 0.00 | 1402/12/28 | 96 | 28,474 | 3.06 billion | 954.3 | 107,100 | 105,450 | 100,200 | 113,000 | - | - | - | - | 26.875 Thousand billion | 33.298 Million | 10.038 Million | 250,000 | 7.098 Million | 2.941 Million | 8.352 Million | 3.395 Million | 7.89 | 9.1 | 3.21 | 27,474 | - | 27,474 | - | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | Fara Bourse | 58,900 | 100.00 | 0.17 | 59,650 | 850.00 | 1.45 | 1402/12/22 | 14 | 10,363 | 607.32 Million | 3,138.89 | 58,800 | 60,650 | 57,900 | 60,700 | - | - | - | - | 14.65 Thousand billion | 18.486 Million | 5.225 Million | 250,000 | 3.574 Million | 1.651 Million | 7.189 Million | 1.943 Million | 7.68 | 9.03 | 2.07 | 3,043 | 7,320 | 10,279 | 84 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | Fara Bourse | 136,000 | 5,850.00 | 4.49 | 135,050 | 4,900.00 | 3.76 | 1402/12/28 | 234 | 105,282 | 13.16 billion | 1,169.75 | 130,150 | 131,400 | 130,000 | 136,650 | - | - | - | - | 300 Thousand billion | 440.523 Million | 153.905 Million | 2.4 Million | 116.403 Million | 37.501 Million | 252.689 Million | 33.891 Million | 9.56 | 8.64 | 1.28 | 10,458 | 94,783 | 88,339 | 16,902 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | Fara Bourse | 46,500 | 50.00 | 0.11 | 47,100 | 650.00 | 1.40 | 1402/12/28 | 425 | 499,119 | 24.13 billion | 1,060.17 | 46,450 | 49,400 | 46,500 | 49,400 | - | - | - | - | 12.088 Thousand billion | 14.351 Million | 3.941 Million | 250,000 | 2.576 Million | 1.365 Million | 7.552 Million | 813,115 | 14.48 | 8.62 | 1.56 | 498,968 | - | 498,968 | - | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | Fara Bourse | 10,140 | 240.00 | 2.42 | 10,020 | 120.00 | 1.21 | 1402/12/28 | 335 | 1.352 Million | 15.56 billion | 5,585.95 | 9,900 | 9,860 | 9,860 | 10,200 | - | - | - | - | 9.656 Thousand billion | 10.796 Million | 3.493 Million | 838,900 | 2.482 Million | 1.011 Million | 2.95 Million | 124,452 | 67.55 | 8.32 | 2.85 | 1.185 Million | 166,350 | 1.351 Million | - | ||
کایزد |
فرانسوز یزد |
سهام | Fara Bourse | 12,670 | 0.00 | 0.00 | 12,870 | 200.00 | 1.58 | 1402/12/28 | 828 | 4.529 Million | 76.84 billion | 4,933.75 | 12,670 | 13,390 | 12,620 | 13,390 | - | - | - | - | 11.879 Thousand billion | 14.538 Million | 3.283 Million | 700,000 | 1.732 Million | 1.551 Million | 3.125 Million | 677,211 | 18.91 | 8.25 | 4.1 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | Fara Bourse | 17,280 | 620.00 | 3.72 | 17,090 | 430.00 | 2.58 | 1402/12/28 | 361 | 767,722 | 13.87 billion | 1,757.37 | 16,660 | 16,360 | 16,360 | 17,430 | - | - | - | - | 14.448 Thousand billion | 19.533 Million | 7.523 Million | 800,000 | 5.861 Million | 1.661 Million | 5.661 Million | 872,251 | 15.67 | 8.23 | 2.42 | 767,715 | - | 631,647 | 136,068 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | Fara Bourse | 101,000 | 3,750.00 | 3.86 | 98,150 | 900.00 | 0.93 | 1402/12/28 | 28 | 14,161 | 1.24 billion | 2,637.55 | 97,250 | 95,600 | 95,550 | 101,950 | - | - | - | - | 26.265 Thousand billion | 33.435 Million | 7.611 Million | 300,000 | 3.99 Million | 3.622 Million | 6.994 Million | 3.498 Million | 8.42 | 8.14 | 4.21 | 14,161 | - | 14,161 | - | ||
ثتران |
سر. مسکن تهران |
سهام | Fara Bourse | 9,630 | 170.00 | 1.80 | 9,650 | 190.00 | 2.01 | 1402/12/28 | 904 | 10.059 Million | 111.48 billion | 6,622.51 | 9,460 | 9,750 | 9,520 | 9,760 | - | - | - | - | 19.944 Thousand billion | 27.115 Million | 11.899 Million | 1.8 Million | 9.745 Million | 2.153 Million | 5.741 Million | 245,754 | 70.69 | 8.07 | 3.03 | 8.483 Million | 1.577 Million | 10.059 Million | - | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | Fara Bourse | 23,050 | 100.00 | 0.44 | 23,100 | 150.00 | 0.65 | 1402/12/28 | 32 | 46,573 | 1.09 billion | 2,180.22 | 22,950 | 23,850 | 22,700 | 24,200 | - | - | - | - | 16.38 Thousand billion | 27.85 Million | 13.713 Million | 700,000 | 11.68 Million | 2.032 Million | 10.555 Million | 1.36 Million | 11.89 | 7.96 | 1.53 | 44,201 | 2,372 | 46,573 | - | ||
بپاس |
بیمه پاسارگاد |
سهام | Fara Bourse | 10,430 | 310.00 | 3.06 | 10,260 | 140.00 | 1.38 | 1402/12/28 | 582 | 5.896 Million | 61.14 billion | 26,138.95 | 10,120 | 10,120 | 10,080 | 10,500 | - | - | - | - | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.92 | 7.89 | 8.26 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
کلر |
کلر پارس |
سهام | Fara Bourse | 45,800 | 1,600.00 | 3.62 | 45,150 | 950.00 | 2.15 | 1402/12/28 | 146 | 249,854 | 11.01 billion | 1,591.75 | 44,200 | 44,600 | 44,250 | 45,800 | - | - | - | - | 28.853 Thousand billion | 33.59 Million | 7.806 Million | 655,000 | 4.017 Million | 3.789 Million | 10.285 Million | 4.406 Million | 6.71 | 7.81 | 2.88 | 77,020 | 172,834 | 249,854 | - | ||
رافزا |
رایان هم افزا |
سهام | Fara Bourse | 16,280 | 230.00 | 1.43 | 16,430 | 380.00 | 2.37 | 1402/12/28 | 443 | 970,540 | 15.49 billion | 1,381.92 | 16,050 | 17,100 | 15,740 | 17,100 | - | - | - | - | 15.96 Thousand billion | 18.043 Million | 3.738 Million | 350,000 | 1.613 Million | 2.125 Million | 3.815 Million | 1.553 Million | 10.58 | 7.73 | 4.31 | 545,969 | 423,698 | 969,667 | - | ||
فروسیل |
فروسیلیسیم خمین |
سهام | Fara Bourse | 14,490 | 540.00 | 3.87 | 14,270 | 320.00 | 2.29 | 1402/12/28 | 63 | 458,691 | 7.58 billion | 2,861.4 | 13,950 | 14,140 | 14,140 | 14,490 | - | - | - | - | 26.432 Thousand billion | 33.339 Million | 13.473 Million | 1.6 Million | 10.507 Million | 2.966 Million | 6.082 Million | 1.436 Million | 15.91 | 7.7 | 3.75 | 6,404 | 452,287 | 266,968 | 191,723 | ||
بپیوند |
پیوند گستر پارس |
سهام | Fara Bourse | 12,820 | 240.00 | 1.91 | 12,740 | 160.00 | 1.27 | 1402/12/28 | 358 | 690,610 | 8.96 billion | 1,827.19 | 12,580 | 12,600 | 12,560 | 12,980 | - | - | - | - | 38.91 Thousand billion | 46.069 Million | 12.969 Million | 3 Million | 7.849 Million | 5.12 Million | 4.853 Million | 1.867 Million | 20.47 | 7.46 | 7.87 | 659,650 | 20,250 | 679,900 | - | ||
لطیف |
محصولات کاغذی لطیف |
سهام | Fara Bourse | 76,150 | 750.00 | 0.99 | 75,450 | 50.00 | 0.07 | 1402/12/28 | 85 | 6,833 | 536.32 Million | 180.32 | 75,400 | 74,250 | 74,250 | 77,850 | - | - | - | - | 15.7 Thousand billion | 16.599 Million | 3.542 Million | 200,000 | 1.509 Million | 2.032 Million | 7.746 Million | 2.107 Million | 7.16 | 7.42 | 1.95 | 3,024 | - | 3,019 | 5 | ||
زکشت |
کشاورزی مکانیزه اصفهان کشت |
سهام | Fara Bourse | 22,450 | 100.00 | 0.45 | 22,000 | 350.00 | 1.57 | 1402/12/28 | 62 | 98,482 | 2.3 billion | 1,992.34 | 22,350 | 23,150 | 21,450 | 23,150 | - | - | - | - | 14.04 Thousand billion | 14.652 Million | 3.264 Million | 600,000 | 1.452 Million | 1.812 Million | 4.883 Million | 1.049 Million | 12.58 | 7.29 | 2.7 | 96,309 | 2,173 | 98,482 | - | ||
ساوه |
سیمان ساوه |
سهام | Fara Bourse | 149,450 | 7,100.00 | 4.99 | 149,200 | 6,850.00 | 4.81 | 1402/12/28 | 48 | 6,539 | 915.13 Million | 518.63 | 142,350 | 145,450 | 143,450 | 149,450 | - | - | - | - | 90.968 Thousand billion | 105.131 Million | 21.534 Million | 650,000 | 8.151 Million | 13.383 Million | 30.536 Million | 14.777 Million | 6.56 | 7.25 | 3.18 | 6,539 | - | 6,539 | - | ||
ثپردیس |
سر. مسکن پردیس |
سهام | Fara Bourse | 15,530 | 150.00 | 0.98 | 15,590 | 210.00 | 1.37 | 1402/12/28 | 419 | 2.288 Million | 46.52 billion | 5,151.74 | 15,380 | 15,680 | 15,070 | 16,030 | - | - | - | - | 40.7 Thousand billion | 35.466 Million | 8.606 Million | 2 Million | 4.286 Million | 4.321 Million | 2.239 Million | 759,014 | 41.08 | 7.22 | 13.92 | 1.894 Million | 393,907 | 2.288 Million | - | ||
فروژ |
فرو آلیاژ ایران |
سهام | Fara Bourse | 38,950 | 100.00 | 0.26 | 39,000 | 150.00 | 0.39 | 1402/12/21 | 168 | 125,161 | 4.99 billion | 1,337.71 | 38,850 | 38,800 | 38,350 | 39,500 | - | - | - | - | 43.89 Thousand billion | 55.534 Million | 18.58 Million | 1.1 Million | 12.634 Million | 5.945 Million | 21.503 Million | 4.264 Million | 10.06 | 7.22 | 2 | 125,127 | - | 125,032 | 95 | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | Fara Bourse | 19,220 | 530.00 | 2.84 | 19,260 | 570.00 | 3.05 | 1402/12/28 | 180 | 980,772 | 16.72 billion | 5,390.55 | 18,690 | 19,220 | 19,010 | 19,790 | - | - | - | - | 22.165 Thousand billion | 25.691 Million | 4.136 Million | 1.3 Million | 653,200 | 3.482 Million | 294,693 | 101,457 | 246.78 | 7.19 | 84.96 | 658,475 | 322,297 | 980,772 | - | ||
حخزر |
کشتیرانی دریای خزر |
سهام | Fara Bourse | 20,740 | 790.00 | 3.96 | 20,250 | 300.00 | 1.50 | 1402/12/28 | 68 | 131,086 | 2.6 billion | 2,187.93 | 19,950 | 20,390 | 19,950 | 20,870 | - | - | - | - | 71.28 Thousand billion | 86.326 Million | 23.758 Million | 1.08 Million | 13.426 Million | 10.332 Million | 21.281 Million | 13.299 Million | 5.48 | 7.06 | 3.43 | 70,318 | 60,768 | 24,766 | 106,320 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | Fara Bourse | 17,790 | 10.00 | 0.06 | 17,810 | 10.00 | 0.06 | 1402/12/22 | 141 | 252,161 | 4.54 billion | 6,404.32 | 17,800 | 17,900 | 17,700 | 18,100 | - | - | - | - | 1355.25 Thousand billion | 1.556 billion | 412.428 Million | 25 Million | 220.536 Million | 191.892 Million | 377.785 Million | 125.748 Million | 10.62 | 6.96 | 3.54 | 16,192 | 235,969 | 35,632 | 216,529 | ||
افرا |
افرانت |
سهام | Fara Bourse | 10,770 | 160.00 | 1.51 | 10,700 | 90.00 | 0.85 | 1402/12/28 | 142 | 407,157 | 4.71 billion | 3,627.64 | 10,610 | 10,910 | 10,580 | 10,980 | - | - | - | - | 12.749 Thousand billion | 13.321 Million | 3.297 Million | 625,000 | 1.551 Million | 1.746 Million | 2.853 Million | 521,601 | 22.57 | 6.74 | 4.12 | 177,627 | 229,530 | 407,157 | - | ||
دتولید |
داروسازی تولید دارو |
سهام | Fara Bourse | 11,940 | 450.00 | 3.92 | 11,770 | 280.00 | 2.44 | 1402/12/28 | 500 | 2.802 Million | 31.08 billion | 4,558.28 | 11,490 | 11,450 | 11,300 | 12,090 | - | - | - | - | 13.308 Thousand billion | 20.309 Million | 8.283 Million | 1.2 Million | 6.185 Million | 2.098 Million | 6.76 Million | 897,273 | 15.74 | 6.73 | 2.09 | 2.687 Million | 110,250 | 2.797 Million | - | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | Fara Bourse | 12,210 | 6,450.00 | 34.57 | 18,660 | 0.00 | 0.00 | 1402/12/28 | 133 | 159,744 | 2.98 billion | 1,717.91 | 18,660 | 11,150 | 11,150 | 12,210 | - | - | - | - | 7.642 Thousand billion | 10.708 Million | 4.039 Million | 409,330 | 2.88 Million | 1.177 Million | 9.909 Million | 450,713 | 16.95 | 6.49 | 0.77 | 157,744 | - | 157,744 | - | ||
شصدف |
صنعتی دوده فام |
سهام | Fara Bourse | 39,050 | 1,600.00 | 4.27 | 38,650 | 1,200.00 | 3.20 | 1402/12/28 | 88 | 65,799 | 2.4 billion | 802.25 | 37,450 | 37,800 | 36,550 | 39,050 | - | - | - | - | 25.48 Thousand billion | 36.246 Million | 13.386 Million | 700,000 | 9.191 Million | 4.195 Million | 21.078 Million | 2.421 Million | 11.18 | 6.45 | 1.28 | 20,461 | 35,338 | 55,799 | - | ||
وگستر |
گسترش سرمایه گذاری ایرانیان |
سهام | Fara Bourse | 16,100 | 370.00 | 2.35 | 16,260 | 530.00 | 3.37 | 1402/12/28 | 106 | 279,928 | 4.78 billion | 11,011.83 | 15,730 | 15,800 | 15,800 | 16,360 | - | - | - | - | 13.664 Thousand billion | 13.53 Million | 2.539 Million | 800,000 | 522,499 | 2.017 Million | 511,740 | 367,368 | 35.41 | 6.45 | 25.42 | 145,728 | 134,200 | 279,928 | - | ||
دتوزیع |
توزیع داروپخش |
سهام | Fara Bourse | 23,350 | 150.00 | 0.65 | 23,150 | 50.00 | 0.22 | 1402/12/28 | 78 | 103,649 | 2.37 billion | 2,995.7 | 23,200 | 23,300 | 22,900 | 23,600 | - | - | - | - | 41.04 Thousand billion | 172.69 Million | 137.486 Million | 1.8 Million | 131.02 Million | 6.467 Million | 186.326 Million | 5.858 Million | 7.11 | 6.44 | 0.22 | 103,649 | - | 77,356 | 26,293 | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | Fara Bourse | 14,920 | 730.00 | 4.66 | 15,000 | 650.00 | 4.15 | 1402/12/28 | 1,065 | 5.765 Million | 87.28 billion | 4,821.85 | 15,650 | 15,590 | 14,560 | 15,590 | - | - | - | - | 18.168 Thousand billion | 21.757 Million | 6.551 Million | 1.2 Million | 3.757 Million | 2.795 Million | 1.991 Million | 336,989 | 53.41 | 6.44 | 9.04 | 5.683 Million | 78,000 | 5.761 Million | - | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | Fara Bourse | 17,000 | 400.00 | 2.30 | 17,100 | 300.00 | 1.72 | 1402/12/22 | 105 | 370,136 | 6.41 billion | 4,129.63 | 17,400 | 17,320 | 16,950 | 17,500 | - | - | - | - | 11.008 Thousand billion | 14.747 Million | 5.591 Million | 635,957 | 3.872 Million | 1.718 Million | 14.332 Million | 787,578 | 13.81 | 6.33 | 0.76 | 370,136 | - | 370,136 | - | ||
دقاضی |
داروسازی قاضی |
سهام | Fara Bourse | 26,500 | 950.00 | 3.72 | 25,550 | 0.00 | 0.00 | 1402/12/28 | 6 | 3,040 | 74.66 Million | 4,438.17 | 25,550 | 26,300 | 25,600 | 26,700 | - | - | - | - | 43.01 Thousand billion | 53.265 Million | 16.775 Million | 1.7 Million | 9.83 Million | 6.945 Million | 14.925 Million | 6.21 Million | 6.99 | 6.25 | 2.91 | 3,040 | - | 3,040 | - | ||
نطرین |
عطرین نخ قم |
سهام | Fara Bourse | 11,860 | 110.00 | 0.94 | 11,850 | 100.00 | 0.85 | 1402/12/28 | 1,654 | 6.354 Million | 86.83 billion | 4,144.38 | 11,750 | 11,890 | 11,720 | 11,950 | - | - | - | - | 10.594 Thousand billion | 12.135 Million | 4.474 Million | 775,000 | 2.997 Million | 1.477 Million | 4.188 Million | 561,471 | 16.36 | 6.22 | 2.19 | 6.338 Million | - | 6.33 Million | 8,000 | ||
شرانل |
نفت ایرانول |
سهام | Fara Bourse | 76,500 | 1,400.00 | 1.86 | 75,100 | 0.00 | 0.00 | 1402/12/28 | 36 | 14,708 | 1.09 billion | 409 | 75,100 | 76,200 | 75,500 | 76,500 | - | - | - | - | 146.8 Thousand billion | 185.223 Million | 59.068 Million | 2 Million | 34.923 Million | 24.145 Million | 136.907 Million | 27.587 Million | 5.44 | 6.22 | 1.11 | 8,636 | 6,072 | 14,708 | - | ||
فرابورس |
فرابورس ایران |
سهام | Fara Bourse | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
تبرک |
تبرک |
سهام | Fara Bourse | 14,350 | 440.00 | 3.16 | 14,160 | 250.00 | 1.80 | 1402/12/28 | 22 | 68,272 | 896.54 Million | 5,201.54 | 13,910 | 13,600 | 13,600 | 14,480 | - | - | - | - | 29.3 Thousand billion | 32.945 Million | 6.452 Million | 2.232 Million | 1.347 Million | 5.105 Million | 1.848 Million | 1.363 Million | 23.18 | 6.19 | 17.11 | 68,272 | - | 68,272 | - | ||
کزغال |
زغال سنگ پروده طبس |
سهام | Fara Bourse | 23,050 | 450.00 | 1.99 | 23,100 | 500.00 | 2.21 | 1402/12/28 | 309 | 777,612 | 18.37 billion | 2,762.31 | 22,600 | 22,050 | 22,050 | 23,500 | - | - | - | - | 82.6 Thousand billion | 104.071 Million | 36.443 Million | 3.5 Million | 23.221 Million | 13.222 Million | 37.334 Million | 10.835 Million | 7.46 | 6.11 | 2.17 | 777,553 | - | 777,553 | - | ||
کاسپین |
کاسپین تامین |
سهام | Fara Bourse | 22,250 | 50.00 | 0.22 | 22,300 | 0.00 | 0.00 | 1402/12/28 | 17 | 233,800 | 4.76 billion | 1,743.33 | 22,300 | 22,500 | 22,000 | 22,550 | - | - | - | - | 28.49 Thousand billion | 43.969 Million | 17.938 Million | 1.4 Million | 12.749 Million | 5.189 Million | 15.072 Million | 4.327 Million | 7.22 | 6.02 | 2.07 | 68,676 | 165,124 | 233,800 | - | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | Fara Bourse | 14,200 | 30,100.00 | 67.95 | 14,520 | 29,780.00 | 67.22 | 1402/12/28 | 88 | 39,767 | 1.59 billion | 5,397.43 | 44,300 | 14,810 | 14,130 | 14,810 | - | - | - | - | 14.797 Thousand billion | 22.58 Million | 8.304 Million | 369,000 | 5.447 Million | 2.857 Million | 15.043 Million | 1.242 Million | 13.8 | 6 | 1.14 | 34,239 | 5,000 | 39,239 | - | ||
شپاس |
نفت پاسارگاد |
سهام | Fara Bourse | 30,150 | 1,400.00 | 4.87 | 30,050 | 1,300.00 | 4.52 | 1402/12/28 | 81 | 66,961 | 2.02 billion | 1,998.11 | 28,750 | 29,600 | 29,550 | 30,150 | - | - | - | - | 72.24 Thousand billion | 150.887 Million | 91.15 Million | 2.4 Million | 78.767 Million | 12.383 Million | 167.408 Million | 13.531 Million | 5.33 | 5.82 | 0.43 | 53,138 | 1,829 | 54,967 | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | Fara Bourse | 35,400 | 1,850.00 | 5.51 | 35,100 | 1,550.00 | 4.62 | 1402/12/28 | 42 | 69,183 | 2.06 billion | 4,195.01 | 33,550 | 34,000 | 33,800 | 35,500 | - | - | - | - | 74.23 Thousand billion | 97.545 Million | 25.017 Million | 2.495 Million | 9.966 Million | 15.051 Million | 30.808 Million | 11.962 Million | 7.32 | 5.82 | 2.84 | 58,738 | 9,914 | 68,652 | - | ||
شاروم |
پتروشیمی ارومیه |
سهام | Fara Bourse | 12,840 | 750.00 | 6.20 | 12,620 | 530.00 | 4.38 | 1402/12/28 | 323 | 657,085 | 8.53 billion | 1,834.49 | 12,090 | 12,120 | 12,120 | 12,930 | - | - | - | - | 25.96 Thousand billion | 41.349 Million | 20.462 Million | 2 Million | 16.109 Million | 4.352 Million | 14.542 Million | 2.274 Million | 11.1 | 5.8 | 1.74 | 368,042 | 287,908 | 655,950 | - | ||
دسانکو |
سبحان آنکولوژی |
سهام | Fara Bourse | 5,280 | 100.00 | 1.93 | 5,230 | 50.00 | 0.97 | 1402/12/28 | 154 | 899,601 | 4.81 billion | 4,509.11 | 5,180 | 5,210 | 5,100 | 5,300 | - | - | - | - | 10.224 Thousand billion | 17.895 Million | 9.639 Million | 1.611 Million | 7.901 Million | 1.738 Million | 5.895 Million | 196,416 | 50.88 | 5.75 | 1.7 | 889,601 | 10,000 | 560,494 | 339,107 | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | Fara Bourse | 41,150 | 700.00 | 1.73 | 40,950 | 500.00 | 1.24 | 1402/12/28 | 1,158 | 2.168 Million | 110.34 billion | 1,465.57 | 40,450 | 41,050 | 39,700 | 41,450 | - | - | - | - | 12.725 Thousand billion | 10.57 Million | 2.076 Million | 250,000 | 269,881 | 1.806 Million | 550,006 | 362,584 | 28.23 | 5.67 | 18.61 | 2.062 Million | 88,919 | 2.151 Million | 150 | ||
حآسا |
آسیا سیر ارس |
سهام | Fara Bourse | 8,490 | 550.00 | 6.93 | 8,450 | 510.00 | 6.42 | 1402/12/28 | 1,000 | 7.546 Million | 78.46 billion | 9,097.6 | 7,940 | 8,000 | 8,000 | 8,490 | - | - | - | - | 18.72 Thousand billion | 21.856 Million | 6.202 Million | 1.8 Million | 2.844 Million | 3.358 Million | 6.754 Million | 903,251 | 21.05 | 5.66 | 2.82 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | Fara Bourse | 17,930 | 410.00 | 2.34 | 17,910 | 390.00 | 2.23 | 1402/12/28 | 1,180 | 2.466 Million | 70.36 billion | 6,965.72 | 17,520 | 17,690 | 17,690 | 18,000 | - | - | - | - | 71.375 Thousand billion | 92.426 Million | 26.391 Million | 2.5 Million | 11.921 Million | 14.47 Million | 35.474 Million | 12.574 Million | 6.41 | 5.57 | 2.27 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
زفکا |
کشت و دامداری فکا |
سهام | Fara Bourse | 16,710 | 600.00 | 3.72 | 16,680 | 570.00 | 3.54 | 1402/12/28 | 80 | 292,980 | 4.76 billion | 4,266.74 | 16,110 | 16,630 | 16,400 | 16,780 | - | - | - | - | 24.375 Thousand billion | 32.316 Million | 11.818 Million | 1.5 Million | 7.296 Million | 4.522 Million | 13.901 Million | 2.979 Million | 8.4 | 5.53 | 1.8 | 292,980 | - | 199,152 | 93,828 | ||
هجرت |
پخش هجرت |
سهام | Fara Bourse | 28,000 | 50.00 | 0.18 | 27,900 | 150.00 | 0.53 | 1402/12/28 | 36 | 61,544 | 1.62 billion | 1,720.68 | 28,050 | 27,750 | 27,700 | 28,300 | - | - | - | - | 42.08 Thousand billion | 152.55 Million | 116.001 Million | 1.6 Million | 107.91 Million | 8.092 Million | 163.47 Million | 7.641 Million | 5.84 | 5.52 | 0.27 | 61,544 | - | 33,507 | 28,037 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | Fara Bourse | 6,540 | 290.00 | 4.64 | 6,450 | 200.00 | 3.20 | 1402/12/28 | 864 | 13.164 Million | 69.33 billion | 14,338.52 | 6,250 | 6,260 | 6,210 | 6,560 | - | - | - | - | 99.001 Thousand billion | 127.75 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 29.7 | 5.52 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
ناما |
مخازن گاز طبیعی آسیا ناما |
سهام | Fara Bourse | 13,120 | 290.00 | 2.26 | 13,130 | 300.00 | 2.34 | 1402/12/28 | 690 | 3.568 Million | 49.72 billion | 3,846.2 | 12,830 | 12,600 | 12,600 | 13,320 | - | - | - | - | 14.627 Thousand billion | 20.297 Million | 9.015 Million | 1.05 Million | 6.51 Million | 2.505 Million | 5.083 Million | 905,941 | 15.22 | 5.5 | 2.71 | 2.758 Million | 639,950 | 3.243 Million | 154,895 | ||
ثرود |
سر. مسکن زاینده رود |
سهام | Fara Bourse | 15,230 | 170.00 | 1.13 | 15,220 | 160.00 | 1.06 | 1402/12/28 | 261 | 827,220 | 13.37 billion | 4,581.95 | 15,060 | 15,200 | 15,010 | 15,460 | - | - | - | - | 8.08 Thousand billion | 9.939 Million | 3.69 Million | 500,000 | 2.294 Million | 1.397 Million | 3.371 Million | 540,022 | 14.09 | 5.45 | 2.26 | 826,770 | - | 596,859 | 229,911 | ||
توسن |
نرم افزاری نگین |
سهام | Fara Bourse | 13,760 | 270.00 | 2.00 | 13,800 | 310.00 | 2.30 | 1402/12/28 | 140 | 220,963 | 4.19 billion | 4,191.91 | 13,490 | 13,500 | 13,500 | 14,150 | - | - | - | - | 56.85 Thousand billion | 49.621 Million | 15.899 Million | 3 Million | 8.221 Million | 7.678 Million | 9.036 Million | 2.689 Million | 15.39 | 5.39 | 4.58 | 191,684 | 29,205 | 113,072 | 107,817 | ||
کی بی سی |
کی بی سی |
سهام | Fara Bourse | 16,940 | 20.00 | 0.12 | 17,090 | 170.00 | 1.00 | 1402/12/28 | 378 | 1.246 Million | 21.8 billion | 1,914.28 | 16,920 | 16,820 | 16,820 | 17,230 | - | - | - | - | 8.575 Thousand billion | 18.646 Million | 11.837 Million | 490,000 | 10.272 Million | 1.565 Million | 6.205 Million | 780,517 | 10.73 | 5.35 | 1.35 | 1.237 Million | - | 1.237 Million | - | ||
زفجر |
کشاورزی و دامپروری فجر اصفهان |
سهام | Fara Bourse | 20,700 | 0.00 | 0.00 | 20,800 | 100.00 | 0.48 | 1402/12/28 | 269 | 333,908 | 7 billion | 864.38 | 20,700 | 21,100 | 20,600 | 21,100 | - | - | - | - | 18.9 Thousand billion | 22.249 Million | 7.032 Million | 900,000 | 3.529 Million | 3.503 Million | 10.314 Million | 2.412 Million | 7.76 | 5.34 | 1.82 | 208,408 | 125,500 | 168,836 | 165,072 | ||
ددانا |
داروسازی دانا |
سهام | Fara Bourse | 44,850 | 600.00 | 1.36 | 44,300 | 50.00 | 0.11 | 1402/12/28 | 118 | 61,126 | 2.8 billion | 577.81 | 44,250 | 44,200 | 44,150 | 45,100 | - | - | - | - | 107.52 Thousand billion | 146.981 Million | 60.956 Million | 2.4 Million | 40.661 Million | 20.295 Million | 47.408 Million | 15.06 Million | 7.06 | 5.24 | 2.25 | 6,829 | 54,297 | 61,126 | - | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | Fara Bourse | 10,310 | 380.00 | 3.83 | 10,150 | 220.00 | 2.22 | 1402/12/28 | 161 | 339,666 | 3.66 billion | 3,969.34 | 9,930 | 10,180 | 9,960 | 10,330 | - | - | - | - | 9.415 Thousand billion | 10.149 Million | 3.021 Million | 875,000 | 1.32 Million | 1.7 Million | 3.928 Million | 917,326 | 9.68 | 5.22 | 2.26 | 300,159 | 39,007 | 339,166 | - | ||
دماوند |
تولید برق دماوند |
سهام | Fara Bourse | 8,510 | 380.00 | 4.67 | 8,300 | 170.00 | 2.09 | 1402/12/28 | 525 | 2.783 Million | 53.68 billion | 8,139.27 | 8,130 | 8,100 | 8,100 | 8,530 | - | - | - | - | 106.481 Thousand billion | 134.617 Million | 47.752 Million | 5.52 Million | 26.717 Million | 21.034 Million | 18.722 Million | 8.405 Million | 12.84 | 5.13 | 5.76 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
غفارس |
پگاه فارس |
سهام | Fara Bourse | 8,990 | 4,210.00 | 31.89 | 8,970 | 4,230.00 | 32.05 | 1402/12/28 | 134 | 571,587 | 7.43 billion | 20,072.52 | 13,200 | 8,990 | 8,820 | 8,990 | - | - | - | - | 15.077 Thousand billion | 20.707 Million | 8.409 Million | 1.16 Million | 5.42 Million | 2.989 Million | 21.662 Million | 1.051 Million | 14.55 | 5.12 | 0.71 | 565,995 | 5,592 | 571,587 | - | ||
کمرجان |
مرجان کار |
سهام | Fara Bourse | 6,190 | 90.00 | 1.43 | 6,140 | 140.00 | 2.23 | 1402/12/28 | 2,102 | 16.139 Million | 119.36 billion | 6,982.38 | 6,280 | 6,290 | 5,950 | 6,290 | - | - | - | - | 8.14 Thousand billion | 6.939 Million | 1.561 Million | 673,597 | 240,058 | 1.321 Million | 896,089 | 237,808 | 28.4 | 5.12 | 7.54 | 15.189 Million | 950,120 | 16.139 Million | - | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | Fara Bourse | 14,210 | 460.00 | 3.35 | 14,160 | 410.00 | 2.98 | 1402/12/28 | 514 | 2.08 Million | 30.97 billion | 5,085.68 | 13,750 | 14,160 | 13,920 | 14,450 | - | - | - | - | 14.294 Thousand billion | 15.393 Million | 4.544 Million | 960,000 | 1.8 Million | 2.744 Million | 6.118 Million | 1.476 Million | 9.22 | 4.95 | 2.23 | 2.012 Million | 65,409 | 1.926 Million | 150,967 | ||
دبالک |
البرز بالک |
سهام | Fara Bourse | 10,040 | 10.00 | 0.10 | 10,060 | 10.00 | 0.10 | 1402/12/28 | 351 | 1.533 Million | 17.24 billion | 5,050.5 | 10,050 | 10,050 | 10,000 | 10,370 | - | - | - | - | 10.35 Thousand billion | 15.106 Million | 7.738 Million | 920,000 | 5.851 Million | 1.887 Million | 6.765 Million | 959,552 | 9.65 | 4.91 | 1.37 | 1.472 Million | 60,000 | 1.28 Million | 251,295 | ||
فسوژ |
سوژمیران |
سهام | Fara Bourse | 21,500 | 200.00 | 0.94 | 21,250 | 50.00 | 0.23 | 1402/12/28 | 264 | 907,989 | 18.33 billion | 4,125 | 21,300 | 21,900 | 21,000 | 21,900 | - | - | - | - | 12.114 Thousand billion | 14.627 Million | 4.481 Million | 600,000 | 1.877 Million | 2.604 Million | 2.911 Million | 2.568 Million | 4.96 | 4.91 | 4.38 | 827,989 | 80,000 | 897,989 | 10,000 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | Fara Bourse | 10,500 | 370.00 | 3.65 | 10,340 | 210.00 | 2.07 | 1402/12/28 | 308 | 1.439 Million | 16.22 billion | 6,328.42 | 10,130 | 10,050 | 10,050 | 10,500 | - | - | - | - | 140.875 Thousand billion | 144.442 Million | 41.996 Million | 10 Million | 15.192 Million | 26.803 Million | 41.31 Million | 18.624 Million | 6.94 | 4.82 | 3.13 | 1.439 Million | - | 1.338 Million | 100,546 | ||
شگویا |
پتروشیمی تندگویان |
سهام | Fara Bourse | 16,800 | 300.00 | 1.82 | 16,770 | 270.00 | 1.64 | 1402/12/28 | 255 | 709,544 | 11.79 billion | 3,788.74 | 16,500 | 16,450 | 16,450 | 16,930 | - | - | - | - | 398.176 Thousand billion | 470.924 Million | 152.853 Million | 23.958 Million | 69.154 Million | 83.699 Million | 270.404 Million | 65.336 Million | 6.15 | 4.8 | 1.49 | 152,213 | 554,532 | 590,134 | 116,611 | ||
بساما |
بیمه سامان |
سهام | Fara Bourse | 12,810 | 90.00 | 0.71 | 12,730 | 10.00 | 0.08 | 1402/12/28 | 105 | 445,068 | 5.35 billion | 2,000 | 12,720 | 12,790 | 12,560 | 12,920 | - | - | - | - | 60.15 Thousand billion | 149.741 Million | 99.61 Million | 5 Million | 86.091 Million | 13.519 Million | 36.951 Million | 3.267 Million | 19.49 | 4.71 | 1.72 | 129,726 | 310,060 | 381,786 | 58,000 | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | Fara Bourse | 29,150 | 300.00 | 1.04 | 29,050 | 200.00 | 0.69 | 1402/12/28 | 83 | 92,168 | 2.75 billion | 2,843.09 | 28,850 | 29,800 | 28,500 | 29,800 | - | - | - | - | 20.562 Thousand billion | 24.515 Million | 8.795 Million | 690,000 | 4.471 Million | 4.325 Million | 8.257 Million | 2.176 Million | 9.22 | 4.63 | 2.44 | 71,710 | 20,226 | 91,936 | - | ||
فزر |
پویا زرکان آق دره |
سهام | Fara Bourse | 46,400 | 1,650.00 | 3.69 | 45,850 | 1,100.00 | 2.46 | 1402/12/28 | 843 | 1.445 Million | 60.38 billion | 1,960.41 | 44,750 | 45,400 | 44,850 | 46,400 | - | - | - | - | 125.4 Thousand billion | 140.518 Million | 32.747 Million | 3 Million | 2.968 Million | 29.779 Million | 4.887 Million | 23.865 Million | 5.76 | 4.62 | 28.14 | 956,289 | 465,064 | 1.071 Million | 350,110 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | Fara Bourse | 7,030 | 30.00 | 0.42 | 7,150 | 90.00 | 1.27 | 1402/12/28 | 72 | 626,218 | 4.37 billion | 4,608.13 | 7,060 | 7,040 | 7,030 | 7,250 | - | - | - | - | 45.305 Thousand billion | 61.427 Million | 25.069 Million | 6.5 Million | 14.952 Million | 10.117 Million | 34.986 Million | 4.321 Million | 10.76 | 4.59 | 1.33 | 606,218 | 20,000 | 626,218 | - | ||
تماوند |
تامین سرمایه دماوند |
سهام | Fara Bourse | 5,420 | 40.00 | 0.74 | 5,360 | 20.00 | 0.37 | 1402/12/28 | 12 | 274,440 | 1.14 billion | 4,863.04 | 5,380 | 5,480 | 5,320 | 5,480 | - | - | - | - | 58.366 Thousand billion | 86.784 Million | 28.227 Million | 7 Million | 11.744 Million | 16.483 Million | 13.004 Million | 6.565 Million | 11.43 | 4.55 | 5.77 | 272,084 | 2,356 | 122,356 | 152,084 | ||
داوه |
داروسازی آوه سینا |
سهام | Fara Bourse | 8,400 | 60.00 | 0.71 | 8,360 | 100.00 | 1.18 | 1402/12/28 | 50 | 275,083 | 2.55 billion | 7,790.9 | 8,460 | 8,590 | 8,250 | 8,650 | - | - | - | - | 9.03 Thousand billion | 9.507 Million | 2.961 Million | 696,000 | 1.117 Million | 1.843 Million | 1.784 Million | 602,280 | 13.88 | 4.54 | 4.7 | 275,083 | - | 275,083 | - | ||
ساروج |
ساروج بوشهر |
سهام | Fara Bourse | 35,050 | 200.00 | 0.57 | 35,200 | 50.00 | 0.14 | 1402/12/28 | 8 | 9,268 | 321.83 Million | 3,456.24 | 35,250 | 35,250 | 35,000 | 36,400 | - | - | - | - | 47.369 Thousand billion | 58.74 Million | 22.008 Million | 1.34 Million | 11.572 Million | 10.436 Million | 14.912 Million | 7.164 Million | 6.58 | 4.52 | 3.16 | 8,845 | 423 | 9,268 | - | ||
گدنا |
دنا آفرین فدک |
سهام | Fara Bourse | 7,800 | 210.00 | 2.77 | 7,790 | 200.00 | 2.64 | 1402/12/28 | 1,069 | 5.806 Million | 44.37 billion | 6,857.23 | 7,590 | 7,580 | 7,580 | 7,910 | - | - | - | - | 11.46 Thousand billion | 15.056 Million | 6.012 Million | 1.5 Million | 3.371 Million | 2.642 Million | 9.001 Million | 520,799 | 22.44 | 4.42 | 1.3 | 5.755 Million | 35,604 | 5.79 Million | - | ||
عالیس |
بهار رز عالیس چناران |
سهام | Fara Bourse | 6,470 | 220.00 | 3.52 | 6,360 | 110.00 | 1.76 | 1402/12/28 | 446 | 1.93 Million | 12.94 billion | 7,516.83 | 6,250 | 6,190 | 6,190 | 6,490 | - | - | - | - | 60.3 Thousand billion | 64.962 Million | 20.889 Million | 3 Million | 7.722 Million | 13.167 Million | 16.796 Million | 7.718 Million | 7.42 | 4.35 | 3.41 | 220,471 | 1.71 Million | 1.93 Million | 145 | ||
غپونه |
نوش پونه مشهد |
سهام | Fara Bourse | 6,010 | 280.00 | 4.89 | 5,920 | 190.00 | 3.32 | 1402/12/28 | 722 | 3.773 Million | 47.68 billion | 7,306.6 | 5,730 | 5,900 | 5,710 | 6,010 | - | - | - | - | 11.376 Thousand billion | 13.439 Million | 5.321 Million | 900,000 | 2.853 Million | 2.468 Million | 8.832 Million | 834,282 | 12.69 | 4.29 | 1.2 | 3.568 Million | 205,579 | 3.21 Million | 563,221 | ||
تپسی |
تپسی |
سهام | Fara Bourse | 7,670 | 170.00 | 2.17 | 7,650 | 190.00 | 2.42 | 1402/12/28 | 99 | 937,042 | 7.22 billion | 8,954.57 | 7,840 | 8,040 | 7,450 | 8,040 | - | - | - | - | 18.962 Thousand billion | 24.043 Million | 9.655 Million | 2.463 Million | 5.204 Million | 4.451 Million | 9.565 Million | 1.542 Million | 12.22 | 4.24 | 1.97 | 105,344 | 831,698 | 937,042 | - | ||
بکابل |
سیم و کابل ابهر |
سهام | Fara Bourse | 11,320 | 100.00 | 0.89 | 11,300 | 80.00 | 0.71 | 1402/12/28 | 69 | 194,176 | 2.36 billion | 4,641.14 | 11,220 | 11,370 | 11,150 | 11,470 | - | - | - | - | 24.898 Thousand billion | 47.019 Million | 29.464 Million | 1.024 Million | 23.882 Million | 5.582 Million | 37.927 Million | 2.334 Million | 9.91 | 4.16 | 0.61 | 144,942 | - | 144,942 | - | ||
پارتا |
آرتاویل تایر |
سهام | Fara Bourse | 6,820 | 320.00 | 4.92 | 6,700 | 200.00 | 3.08 | 1402/12/28 | 9 | 26,466 | 188.68 Million | 19,091.8 | 6,500 | 6,450 | 6,420 | 6,820 | - | - | - | - | 44.206 Thousand billion | 58.464 Million | 26.934 Million | 6.2 Million | 16.924 Million | 10.01 Million | 25.866 Million | 2.757 Million | 15.07 | 4.16 | 1.61 | 26,466 | - | 26,466 | - | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | Fara Bourse | 4,747 | 39.00 | 0.83 | 4,701 | 7.00 | 0.15 | 1402/12/28 | 1,056 | 8.209 Million | 33.48 billion | 8,579.06 | 4,708 | 4,753 | 4,660 | 4,792 | - | - | - | - | 305.925 Thousand billion | 449.551 Million | 182.494 Million | 75 Million | 96.976 Million | 85.517 Million | 31.921 Million | 31.401 Million | 11.23 | 4.12 | 11.05 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | ||
ثالوند |
سر. مسکن الوند |
سهام | Fara Bourse | 14,440 | 460.00 | 3.29 | 14,460 | 480.00 | 3.43 | 1402/12/28 | 181 | 493,575 | 7.94 billion | 3,613.41 | 13,980 | 14,350 | 14,270 | 14,780 | - | - | - | - | 12.872 Thousand billion | 14.577 Million | 5.896 Million | 800,000 | 3.009 Million | 2.887 Million | 2.815 Million | 1.027 Million | 11.26 | 4.01 | 4.12 | 448,580 | - | 448,580 | - | ||
ارفع |
آهن و فولاد ارفع |
سهام | Fara Bourse | 25,700 | 250.00 | 0.98 | 25,450 | 0.00 | 0.00 | 1402/12/28 | 280 | 774,616 | 20.17 billion | 2,559.01 | 25,450 | 25,550 | 25,450 | 25,900 | - | - | - | - | 315.6 Thousand billion | 407.91 Million | 179.307 Million | 12 Million | 101.91 Million | 77.397 Million | 172.666 Million | 60.431 Million | 5.05 | 3.95 | 1.77 | 333,908 | 440,708 | 738,572 | 36,044 | ||
غدانه |
پنبه و دانه های روغنی خراسان |
سهام | Fara Bourse | 5,500 | 80.00 | 1.48 | 5,430 | 10.00 | 0.18 | 1402/12/28 | 308 | 1.545 Million | 8.62 billion | 10,643.59 | 5,420 | 5,480 | 5,350 | 5,510 | - | - | - | - | 11.16 Thousand billion | 12.936 Million | 4.857 Million | 2 Million | 2.096 Million | 2.761 Million | 14.512 Million | 603,782 | 17.99 | 3.93 | 0.75 | 1.543 Million | - | 1.543 Million | - | ||
فن افزار |
توسعه فن افزار توسن |
سهام | Fara Bourse | 18,420 | 870.00 | 4.96 | 17,550 | 0.00 | 0.00 | 1402/12/28 | 1,930 | 5.84 Million | 82.22 billion | 1,295.86 | 17,550 | 18,420 | 18,420 | 18,420 | - | - | - | - | 21.12 Thousand billion | 36.551 Million | 15.749 Million | 1.5 Million | 8.921 Million | 6.828 Million | 21.214 Million | 3.82 Million | 6.89 | 3.86 | 1.24 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |