Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپاس

بیمه پاسارگاد

سهام فرابورس 26,750 100.00 0.37 26,850 0.00 0.00 12:29 838 1.61 Million 74.96 billion 5,496.24 26,850 27,650 26,250 27,650 - - - - 1403.835 Thousand billion 1.733 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 56.29 33.47 35.16 5.06 Million 2.25 Million 3.761 Million 3.549 Million
مارون

پتروشیمی مارون

سهام فرابورس 192,000 1,000.00 0.52 191,000 0.00 0.00 1401/04/21 144 51,180 9.04 billion 552.65 191,000 192,000 190,600 192,700 - - - - 1376.8 Thousand billion 1.6 billion 264.57 Million 8 Million 71.601 Million 104.122 Million 287.829 Million 133.558 Million 11.44 14.68 5.31 108,225 1,200 68,217 41,208
کگهر

سنگ آهن گهر زمین

سهام فرابورس 43,400 550.00 1.25 43,950 0.00 0.00 12:29 206 441,177 20.84 billion 1,176.65 43,950 44,000 43,000 44,000 - - - - 1180 Thousand billion 1.298 billion 308.636 Million 25 Million 199.554 Million 107.625 Million 181.29 Million 96.625 Million 11.37 10.22 6.06 70,369 40,236 104,398 6,207
آریا

پلیمر آریا ساسول

سهام فرابورس 71,750 200.00 0.28 71,550 0.00 0.00 12:29 4,671 4.32 Million 357.35 billion 561.08 71,550 71,800 71,500 71,950 - - - - 1137.251 Thousand billion 1.122 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.26 12.3 4.2 181,971 519,939 591,910 110,000
دی

بانک دی

سهام فرابورس 932 222.00 31.27 937 227.00 31.97 1400/07/28 - - - 51,820.43 710 954 925 964 - - - - - 684.421 Million 582.76 Million 135 Million - 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
وملل

اعتباری ملل

سهام فرابورس 2,892 41.00 1.40 2,933 0.00 0.00 12:29 - - - 9,465.8 2,933 2,931 2,886 2,998 - - - - 65.3 Thousand billion 619.912 Million 550.513 Million 10 Million 516.418 Million 13.56 Million 67.941 Million -2,116,752 -27.71 4.33 0.86 2.502 Million 195,761 2.345 Million 352,909
صبا

سر. صبا تامین

سهام فرابورس 4,713 38.00 0.81 4,675 0.00 0.00 12:29 2,849 24.46 Million 146.22 billion 6,680.67 4,675 4,687 4,687 4,770 - - - - 269.1 Thousand billion 443.939 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 4.97 5.12 4.78 3.441 Million 1.282 Million 4.674 Million 49,000
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 10,990 250.00 2.22 11,240 0.00 0.00 12:29 860 2.82 Million 44.29 billion 2,713.15 11,240 11,060 10,880 11,240 - - - - 394.25 Thousand billion 394.489 Million 226.815 Million 25 Million 113.489 Million 122.62 Million 194.269 Million 72.454 Million 3.88 2.29 1.45 1.293 Million 20,000 1.313 Million -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 6,850 10.00 0.15 6,860 0.00 0.00 12:29 1,777 3.16 Million 22.47 billion 2,756.94 6,860 6,850 6,850 6,860 - - - - 213.3 Thousand billion 345.55 Million 172.817 Million 30 Million 139.75 Million 33.141 Million 13.512 Million 13.309 Million 15.46 6.21 15.23 209,285 2.134 Million 2.343 Million -
شگویا

پتروشیمی تندگویان

سهام فرابورس 9,580 20.00 0.21 9,600 0.00 0.00 12:29 2,254 9.22 Million 101.94 billion 3,904.84 9,600 9,500 9,500 9,640 - - - - 264.732 Thousand billion 332.08 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 6.96 5.44 1.62 1.241 Million 1.692 Million 2.733 Million 200,000
زاگرس

پتروشیمی زاگرس

سهام فرابورس 105,950 250.00 0.24 105,700 0.00 0.00 12:29 1,253 551,011 107.48 billion 446 105,700 107,400 103,100 108,950 - - - - 468.12 Thousand billion 301.185 Million 100.352 Million 2.4 Million 47.505 Million 52.575 Million 206.016 Million 73.235 Million 3.46 4.83 1.23 325,503 87,491 344,812 68,182
فجهان

جهان فولاد سیرجان

سهام فرابورس 2,850 4.00 0.14 2,846 0.00 0.00 12:29 2,891 10.65 Million 58.55 billion 4,597.8 2,846 2,740 2,740 2,860 - - - - 219.6 Thousand billion 276.271 Million 157.983 Million 40 Million 91.281 Million 63.227 Million 94.094 Million 23.765 Million 7.78 2.93 1.97 3.597 Million 996,180 4.502 Million 91,614
ارفع

آهن و فولاد ارفع

سهام فرابورس 11,700 10.00 0.09 11,690 0.00 0.00 12:29 450 2.36 Million 32.16 billion 4,320.95 11,690 11,510 11,510 11,800 - - - - 159.72 Thousand billion 217.778 Million 108.019 Million 12 Million 77.498 Million 29.344 Million 87.687 Million 30.469 Million 4.6 4.78 1.6 130,866 348,759 422,508 57,117
ودی

بیمه دی

سهام فرابورس 4,317 3.00 0.07 4,320 0.00 0.00 12:28 441 5.26 Million 19.31 billion 9,082.56 4,320 4,327 4,201 4,415 - - - - 21.831 Thousand billion 202.646 Million 191.018 Million 5.95 Million 176.942 Million 13.027 Million 22.284 Million 6.265 Million 4.1 1.97 1.15 1.405 Million 2.6 Million 4.005 Million -
شراز

پالایش نفت شیراز

سهام فرابورس 13,310 190.00 1.41 13,500 0.00 0.00 12:30 505 191,124 24.89 billion 6,947.94 13,500 14,360 13,310 14,360 - - - - 134.814 Thousand billion 195.345 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.93 6.68 0.69 730,199 79,567 709,590 100,176
شاوان

پالایش نفت لاوان

سهام فرابورس 19,900 100.00 0.50 20,000 0.00 0.00 12:29 2,602 2.08 Million 298.83 billion 3,446.64 20,000 20,050 19,600 20,550 - - - - 164.195 Thousand billion 189.671 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.84 6.15 0.65 3.306 Million 841,564 3.32 Million 827,059
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 4,261 19.00 0.44 4,280 0.00 0.00 12:29 596 6.04 Million 26.75 billion 17,381.72 4,280 4,299 4,260 4,397 - - - - 130.86 Thousand billion 188.004 Million 111.955 Million 30 Million 59.604 Million 55.811 Million 32.306 Million 29.202 Million 4.41 2.3 3.97 3.147 Million 1.25 Million 2.598 Million 1.8 Million
کوثر

بیمه کوثر

سهام فرابورس 3,425 63.00 1.87 3,362 0.00 0.00 12:29 247 6.76 Million 25.13 billion 13,227.86 3,362 3,341 3,340 3,478 - - - - 62.728 Thousand billion 137.682 Million 109.36 Million 16.885 Million 80.914 Million 22.36 Million 33.343 Million 6.365 Million 8.92 2.54 1.7 2.874 Million 313,938 1.688 Million 1.5 Million
خدیزل

بهمن دیزل

سهام فرابورس 6,100 50.00 0.83 6,050 0.00 0.00 12:29 1,590 18.1 Million 158.66 billion 11,064.87 6,050 6,200 6,000 6,250 - - - - 70.16 Thousand billion 137.187 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 21.76 9.82 7.58 6.26 Million 2.138 Million 8.395 Million 2,821
دماوند

تولید برق دماوند

سهام فرابورس 18,020 280.00 1.53 18,300 0.00 0.00 12:29 476 2.71 Million 53.25 billion 2,669.66 18,300 18,970 18,020 19,100 - - - - 108.413 Thousand billion 120.636 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 25.26 10.32 9.85 1.258 Million 200,000 1.458 Million -
شرانل

نفت ایرانول

سهام فرابورس 45,800 500.00 1.10 45,300 0.00 0.00 12:29 485 524,788 22.87 billion 971.92 45,300 46,500 45,250 46,500 - - - - 87.7 Thousand billion 112.468 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.62 7.99 1.27 175,585 13,940 189,525 -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 9,270 110.00 1.17 9,380 0.00 0.00 12:29 812 2.87 Million 41.53 billion 3,947.17 9,380 9,490 9,200 9,490 - - - - 144.7 Thousand billion 110.125 Million 30.913 Million 10 Million 16.325 Million 12.321 Million 12.385 Million 4.806 Million 19.52 7.61 7.57 1.38 Million 100,000 1.48 Million -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,072 10.00 0.94 1,062 0.00 0.00 12:29 591 22.86 Million 26.51 billion 40,616.15 1,062 1,041 1,040 1,074 - - - - 18.619 Thousand billion 109.875 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -3.84 2.48 5.1 3.517 Million 5.175 Million 8.692 Million -
بساما

بیمه سامان

سهام فرابورس 10,300 220.00 2.09 10,520 0.00 0.00 12:29 397 2.19 Million 29.92 billion 2,914.54 10,520 10,230 10,110 10,540 - - - - 68.2 Thousand billion 107.059 Million 67.32 Million 5 Million 54.459 Million 10.827 Million 15.581 Million 4.112 Million 12.79 4.87 3.38 300,599 20,000 300,599 20,000
دتوزیع

توزیع داروپخش

سهام فرابورس 29,800 250.00 0.85 29,550 0.00 0.00 12:28 392 5.83 Million 165.78 billion 1,911.51 29,550 30,800 28,700 30,800 - - - - 34.14 Thousand billion 103.06 Million 70.689 Million 1.2 Million 67.6 Million 3.696 Million 74.64 Million 3.681 Million 9.64 9.59 0.48 256,526 64,608 321,134 -
پخش

پخش البرز

سهام فرابورس 34,250 200.00 0.59 34,050 0.00 0.00 12:29 266 904,912 23.61 billion 2,024.25 34,050 34,100 33,850 34,600 - - - - 36.54 Thousand billion 100.003 Million 56.425 Million 1.4 Million 52.333 Million 3.686 Million 60.622 Million 2.589 Million 18.41 12.93 0.79 157,663 36,665 140,211 54,117
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 6,020 60.00 0.99 6,080 0.00 0.00 12:29 4,501 75.59 Million 728.66 billion 7,845.84 6,080 6,030 5,980 6,190 - - - - 96.4 Thousand billion 89.358 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.53 4.17 33.83 4.391 Million 1.572 Million 5.963 Million -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,187 2.00 0.17 1,185 0.00 0.00 12:29 461 8.92 Million 12.43 billion 29,338.48 1,185 1,173 1,173 1,208 - - - - 93.573 Thousand billion 88.767 Million 86.861 Million 66.176 Million 10.348 Million 76.048 Million 9.235 Million 8.783 Million 8.93 1.03 8.49 2.313 Million 4.786 Million 7.1 Million -
ومعلم

بیمه معلم

سهام فرابورس 1,234 20.00 1.59 1,254 0.00 0.00 12:29 308 5.3 Million 8.84 billion 19,807.45 1,254 1,260 1,215 1,260 - - - - 6.867 Thousand billion 82.036 Million 82.953 Million 4.195 Million 74.751 Million 7.112 Million 23.887 Million 613,410 11.88 1.02 0.31 4.833 Million - 4.833 Million -
فزر

پویا زرکان آق دره

سهام فرابورس 22,900 50.00 0.22 22,950 0.00 0.00 12:29 8,962 15.3 Million 419.44 billion 3,984.25 22,950 22,450 22,100 23,400 - - - - 82.2 Thousand billion 81.447 Million 19.187 Million 3 Million 12.597 Million - - - - - - 9.826 Million 473,519 4.88 Million 5.419 Million
تجلی

تجلی توسعه معادن و فلزات

سهام فرابورس 1,302 1.00 0.08 1,303 0.00 0.00 12:29 7,504 249.35 Million 373.96 billion 25,146.13 1,303 1,300 1,295 1,319 - - - - 93 Thousand billion 81.424 Million 66.295 Million 62 Million 638,381 - - - - - - 10.754 Million 7.1 Million 17.814 Million 40,000
کزغال

زغال سنگ پروده طبس

سهام فرابورس 16,340 10.00 0.06 16,350 0.00 0.00 12:29 1,513 2.85 Million 48.49 billion 450.77 16,350 16,300 16,010 16,750 - - - - 59.57 Thousand billion 71.856 Million 21.435 Million 2 Million 14.631 Million 7.161 Million 16.286 Million 8.319 Million 6.88 7.99 3.51 265,955 - 260,112 5,843
هجرت

پخش هجرت

سهام فرابورس 17,060 60.00 0.35 17,000 0.00 0.00 12:28 72 441,956 12.66 billion 3,281.86 17,000 16,890 16,840 17,190 - - - - 28.35 Thousand billion 71.371 Million 46.903 Million 1,000,000 44.171 Million 3.181 Million 51.938 Million 3.134 Million 8.68 8.56 0.52 264,661 145,571 214,632 195,600
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 7,880 0.00 0.00 7,880 0.00 0.00 12:23 145 1.15 Million 15.28 billion 19,224.94 7,880 7,880 7,730 7,880 - - - - 69.264 Thousand billion 70.939 Million 20.888 Million 5.2 Million 7.899 Million 9.646 Million 2.661 Million 4.132 Million 15.26 6.54 23.69 9.113 Million - 1.335 Million 7.777 Million
فرابورس

فرابورس ایران

سهام فرابورس 9,310 40.00 0.43 9,350 0.00 0.00 12:29 7,227 64.63 Million 790.5 billion 4,651.63 9,350 9,350 9,160 9,670 - - - - 85.61 Thousand billion 67.636 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 18.58 7.41 17.99 10.568 Million 423,732 10.992 Million -
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 8,210 230.00 2.73 8,440 0.00 0.00 12:29 1,257 8.83 Million 94.87 billion 5,248.12 8,440 8,500 8,210 8,750 - - - - 69.81 Thousand billion 65.397 Million 22.046 Million 6.5 Million 10.537 Million 14.149 Million 25.217 Million 7.006 Million 7.83 3.88 2.19 635,008 740,000 1.375 Million -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 100,800 1,000.00 1.00 99,800 0.00 0.00 12:29 592 428,750 44.88 billion 650.44 99,800 98,600 96,000 102,450 - - - - 52.325 Thousand billion 62.457 Million 17.192 Million 500,000 12.557 Million 6.747 Million 20.686 Million 9.105 Million 5.48 7.4 2.41 337,538 46,223 259,293 124,468
شپاس

نفت پاسارگاد

سهام فرابورس 13,800 220.00 1.62 13,580 0.00 0.00 12:28 213 387,671 7.11 billion 1,966.82 13,580 13,890 13,500 13,890 - - - - 43.848 Thousand billion 61.757 Million 39.466 Million 2.4 Million 29.165 Million 6.062 Million 66.111 Million 4.932 Million 6.61 5.38 0.49 204,549 - 98,116 106,433
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 6,340 160.00 2.46 6,500 0.00 0.00 12:29 153 1.43 Million 8.07 billion 7,835.76 6,500 6,250 6,250 6,750 - - - - 43.2 Thousand billion 59.548 Million 22.179 Million 7.728 Million 9.316 Million 11.321 Million 4.429 Million 2.921 Million 17.2 4.45 11.34 1.842 Million 563,240 2.341 Million 64,385
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 11,980 120.00 0.99 12,100 0.00 0.00 12:29 1,981 1.34 Million 17.03 billion 371.64 12,100 11,950 11,850 12,500 - - - - 54.266 Thousand billion 56.562 Million 11.837 Million 4.3 Million 4.532 Million 7.822 Million 5.71 Million 2.895 Million 17.97 6.65 9.11 272,785 - 272,685 100
قاسم

قاسم ایران

سهام فرابورس 4,801 5.00 0.10 4,796 0.00 0.00 12:29 1,055 22.47 Million 80.69 billion 9,726.8 4,796 4,745 4,732 4,875 - - - - 17.95 Thousand billion 51.957 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.51 3.55 0.46 989,931 1.092 Million 2.082 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 13,700 520.00 3.66 14,220 0.00 0.00 12:22 212 8.7 Million 101.11 billion 3,628.09 14,220 13,900 13,700 13,900 - - - - 38.961 Thousand billion 51.612 Million 15.462 Million 3.35 Million 4.042 Million 11.913 Million 2.568 Million 2.504 Million 19.03 4 18.55 28,861 20,000 48,861 -
بجهرم

نیروگاهی جهرم

سهام فرابورس 1,873 0.00 0.00 1,873 0.00 0.00 12:29 1,217 24.98 Million 48.67 billion 14,020.03 1,873 1,865 1,851 1,899 - - - - 47.035 Thousand billion 51.386 Million 37.354 Million 24.145 Million 6.162 Million 29.829 Million 4.592 Million 2.57 Million 17.61 1.52 9.85 6.169 Million - 6.169 Million -
توسن

نرم افزاری نگین

سهام فرابورس 20,900 250.00 1.18 21,150 0.00 0.00 12:29 2,953 2.22 Million 48.98 billion 675.09 21,150 20,800 20,800 21,500 - - - - 44.982 Thousand billion 47.346 Million 9.004 Million 2.04 Million 4.2 Million 3.181 Million 2.883 Million 859,075 50.22 13.56 14.97 434,552 69,063 434,800 68,815
پارتا

آرتاویل تایر

سهام فرابورس 6,640 260.00 3.77 6,900 0.00 0.00 12:29 42 98,512 5.94 billion 6,357.27 6,900 6,680 6,640 6,870 - - - - 31.004 Thousand billion 46.712 Million 22.693 Million 2.202 Million 14.209 Million 5.181 Million 15.708 Million 4.328 Million 7.51 6.27 2.07 476,224 26,000 502,224 -
بنو

بیمه تجارت نو

سهام فرابورس 3,775 25.00 0.67 3,750 0.00 0.00 1401/04/29 387 2.53 Million 11.89 billion 11,782.13 3,750 3,810 3,702 3,890 - - - - 28.152 Thousand billion 44.057 Million 29.13 Million 6 Million 21.557 Million 6.403 Million 9.341 Million 1.174 Million 19.18 3.51 2.41 11.657 Million 867,525 12.524 Million -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 2,295 0.00 0.00 2,295 0.00 0.00 12:29 1,662 25.68 Million 105.82 billion 13,738.94 2,295 2,277 2,277 2,326 - - - - 33.792 Thousand billion 42.224 Million 28.117 Million 8.2 Million 9.635 Million 13.318 Million 16.597 Million 3.805 Million 8.57 2.46 1.96 1.655 Million 1.299 Million 1.776 Million 1.178 Million
تماوند

تامین سرمایه دماوند

سهام فرابورس 5,470 94.00 1.75 5,376 0.00 0.00 12:29 5,603 55.801 Million 741.97 billion 10,855.29 5,376 5,330 5,330 5,470 - - - - 35.91 Thousand billion 41.412 Million 12.262 Million 7 Million 3.78 Million 7.69 Million 744,179 609,843 61.71 4.89 50.57 1.086 Million 955,144 1.841 Million 200,000
ساوه

سیمان ساوه

سهام فرابورس 51,000 550.00 1.09 50,450 0.00 0.00 12:29 415 131,824 6.71 billion 418.78 50,450 52,000 49,450 52,000 - - - - 32.728 Thousand billion 41.05 Million 11.165 Million 650,000 8.257 Million 3.289 Million 9.425 Million 4.169 Million 7.87 9.98 3.48 111,857 55,236 167,093 -
سرچشمه

سر. مس سرچشمه

سهام فرابورس 4,083 24.00 0.58 4,107 0.00 0.00 12:29 299 2.76 Million 11.03 billion 7,428.64 4,107 4,240 4,073 4,240 - - - - 30.638 Thousand billion 38.216 Million 21.635 Million 7.65 Million 6.797 Million 11.669 Million 5.903 Million 2.058 Million 15.27 2.69 5.32 1.184 Million 620,848 1.802 Million 3,066
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 7,100 50.00 0.70 7,150 0.00 0.00 12:29 1,726 10.06 Million 63.28 billion 7,558.64 7,150 6,940 6,940 7,320 - - - - 27.928 Thousand billion 37.832 Million 16.452 Million 4.44 Million 6.086 Million - - - - - - 721,466 692,000 1.413 Million -
نوین

بیمه نوین

سهام فرابورس 1,363 19.00 1.41 1,344 0.00 0.00 12:28 227 2.27 Million 4.55 billion 18,086.57 1,344 1,375 1,336 1,389 - - - - 10.015 Thousand billion 36.688 Million 37.443 Million 5 Million 29.968 Million 7.888 Million 10.757 Million 1.858 Million 3.62 0.85 0.62 3.256 Million - 3.256 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 28,750 100.00 0.35 28,650 0.00 0.00 12:29 265 1.23 Million 36.59 billion 2,314.6 28,650 28,200 28,200 28,950 - - - - 26.775 Thousand billion 36.383 Million 15.988 Million 900,000 10.598 Million 2.328 Million 11.555 Million 2.037 Million 12.66 11.07 2.23 134,443 168,770 283,213 20,000
رنیک

جنرال مکانیک

سهام فرابورس 9,730 80.00 0.82 9,810 0.00 0.00 12:23 404 2.74 Million 31.4 billion 4,913.97 9,810 10,000 9,500 10,000 - - - - 22.099 Thousand billion 35.657 Million 47.581 Million 1.93 Million 16.724 Million 27.658 Million 22.87 Million 2.153 Million 8.81 0.68 0.83 527,761 450,119 977,880 -
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 3,638 66.00 1.78 3,704 0.00 0.00 12:29 936 25.18 Million 96 billion 16,055.55 3,704 3,590 3,590 3,785 - - - - 28.323 Thousand billion 35.608 Million 19.958 Million 7.428 Million 8.094 Million 9.276 Million 2.901 Million 1.923 Million 14.31 2.97 9.49 1.153 Million 2.684 Million 2.771 Million 1.066 Million
ساروج

ساروج بوشهر

سهام فرابورس 18,660 240.00 1.30 18,420 0.00 0.00 12:29 19 18,851 275.81 Million 4,706.19 18,420 18,400 18,190 18,850 - - - - 19.778 Thousand billion 33.301 Million 13.946 Million 1.34 Million 8.618 Million 5.019 Million 7.658 Million 3.213 Million 7.68 4.92 3.22 4,127 203,344 202,471 5,000
بپیوند

پیوند گستر پارس

سهام فرابورس 8,520 190.00 2.18 8,710 0.00 0.00 12:29 1,908 2.22 Million 19.1 billion 698.58 8,710 8,650 8,500 8,850 - - - - 25.83 Thousand billion 32.7 Million 10.245 Million 3 Million 6.57 Million 4.26 Million 2.902 Million 1.336 Million 19.56 6.13 9 630,814 - 529,346 101,468
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 764 5.00 0.66 759 0.00 0.00 12:29 8,189 454.17 Million 361.87 billion 39,514.5 759 780 752 780 - - - - 33.968 Thousand billion 32.677 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 21.96 0.71 18.93 76.453 Million 600,000 77.053 Million -
پیزد

لاستیک یزد

سهام فرابورس 8,240 20.00 0.24 8,220 0.00 0.00 12:28 2,290 5.44 Million 68.28 billion 704.9 8,220 8,160 8,010 8,390 - - - - 25.582 Thousand billion 30.903 Million 17.454 Million 2.04 Million 14.134 Million 3.359 Million 17.4 Million 3.13 Million 5.36 4.99 0.96 290,427 58,500 348,927 -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,250 22.00 0.52 4,228 0.00 0.00 12:29 749 8.23 Million 30.48 billion 6,062.21 4,228 4,231 4,152 4,398 - - - - 22.23 Thousand billion 30.619 Million 13.741 Million 6 Million 5.251 Million 7.652 Million 1.963 Million 1.005 Million 25.24 3.32 12.93 1.202 Million 70,967 1.273 Million -
شصدف

صنعتی دوده فام

سهام فرابورس 34,200 200.00 0.58 34,400 0.00 0.00 1401/05/19 1,148 1.32 Million 42.05 billion 1,164.9 34,400 33,650 33,400 34,900 - - - - 22.26 Thousand billion 30.262 Million 9.695 Million 700,000 6.182 Million 2.099 Million 8.071 Million 1.496 Million 16.11 11.47 2.98 532,225 402,023 908,974 25,274
کلر

کلر پارس

سهام فرابورس 75,400 200.00 0.27 75,200 0.00 0.00 12:29 1,421 1.02 Million 94.57 billion 380.33 75,200 75,000 73,700 76,800 - - - - 30.359 Thousand billion 28.245 Million 4.438 Million 327,500 3.617 Million 806,432 3.335 Million 928,478 26.53 30.54 7.39 256,540 16,538 273,078 -
توریل

توکا ریل

سهام فرابورس 6,810 90.00 1.30 6,900 0.00 0.00 1401/05/19 1,242 8.46 Million 64.54 billion 4,866.8 6,900 7,080 6,760 7,100 - - - - 24.416 Thousand billion 28.174 Million 14.195 Million 3.2 Million 6.094 Million 6.87 Million 11.366 Million 1.31 Million 16.86 3.21 1.94 1.684 Million 150,900 1.734 Million 100,600
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,600 210.00 1.94 10,810 0.00 0.00 1401/04/29 1,162 6.43 Million 91.76 billion 5,153.89 10,810 10,880 10,600 11,390 - - - - 35.071 Thousand billion 28.069 Million 5.724 Million 2.456 Million 1.521 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 10.599 Million 600,000 11.199 Million -
بهپاک

صنعتی بهپاک

سهام فرابورس 6,150 70.00 1.13 6,220 0.00 0.00 12:27 294 2.36 Million 14.59 billion 3,902.32 6,220 6,030 6,000 6,160 - - - - 19.183 Thousand billion 26.68 Million 13.194 Million 3.099 Million 7.404 Million 5.277 Million 6.09 Million 1.704 Million 11.31 3.65 3.17 398,037 - 398,037 -
کاسپین

کاسپین تامین

سهام فرابورس 21,400 250.00 1.15 21,650 0.00 0.00 1401/05/16 52 345,649 7.5 billion 4,667.13 21,650 21,550 21,050 22,500 - - - - 14.84 Thousand billion 26.066 Million 12.45 Million 700,000 10.911 Million 2.028 Million 7.017 Million 2.016 Million 7.52 7.47 2.16 1.064 Million 985,008 255,844 1.793 Million
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 40,050 50.00 0.13 40,000 0.00 0.00 12:28 598 1.37 Million 71.58 billion 812.34 40,000 41,600 39,400 41,600 - - - - 26.175 Thousand billion 24.649 Million 9.365 Million 500,000 4.649 Million 2.497 Million 10.184 Million 3.378 Million 5.92 8.01 1.96 119,657 23,315 142,972 -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,220 10.00 0.19 5,230 0.00 0.00 12:29 174 864,450 3.89 billion 7,704.91 5,230 5,270 5,170 5,290 - - - - 17.375 Thousand billion 24.361 Million 11.159 Million 3.888 Million 4.027 Million 7.442 Million 4.197 Million 4.071 Million 4.99 2.73 4.85 181,836 318,983 500,819 -
غویتا

ویتانا

سهام فرابورس 3,650 85.00 2.38 3,565 0.00 0.00 12:29 392 9.83 Million 39.14 billion 17,261.67 3,565 3,491 3,442 3,689 - - - - 13.934 Thousand billion 22.492 Million 16.654 Million 3.5 Million 10.014 Million 5.361 Million 6.458 Million 525,394 23.75 2.33 1.93 38.666 Million - 19.961 Million 18.705 Million
وکبهمن

سر. کوثر بهمن

سهام فرابورس 4,098 0.00 0.00 4,098 0.00 0.00 12:29 2,013 2.78 Million 25.48 billion 3,601.99 4,098 4,180 4,073 4,218 - - - - 22.925 Thousand billion 21.611 Million 14.199 Million 5 Million 1.121 Million 11.94 Million 7.095 Million 7.009 Million 2.92 1.72 2.89 4.184 Million 383,346 1.437 Million 3.131 Million
حخزر

کشتیرانی دریای خزر

سهام فرابورس 15,550 480.00 2.99 16,030 0.00 0.00 12:29 152 993,556 14.11 billion 2,248.76 16,030 16,760 15,370 16,760 - - - - 15.25 Thousand billion 18.929 Million 5.161 Million 1.08 Million 1.725 Million 1.872 Million 5.952 Million 972,292 17.81 9.25 2.91 251,095 30,000 275,225 5,870
وپویا

سر. پویا

سهام فرابورس 2,025 6.00 0.30 2,019 0.00 0.00 12:29 1,451 8.75 Million 22.27 billion 4,747.67 2,019 1,970 1,970 2,070 - - - - 17.808 Thousand billion 18.315 Million 13.153 Million 4 Million 4.182 Million 8.793 Million 4.605 Million 4.549 Million 3.11 1.61 3.07 2.925 Million 84,595 2.807 Million 202,808
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 11,550 130.00 1.14 11,420 0.00 0.00 12:29 562 2.24 Million 28.07 billion 3,736.33 11,420 11,400 11,270 11,750 - - - - 15.024 Thousand billion 17.955 Million 6.153 Million 1.2 Million 4.251 Million 1.775 Million 8.122 Million 495,662 27.65 7.72 1.69 1.133 Million 458,560 1.592 Million -
غدیس

پاکدیس

سهام فرابورس 9,870 130.00 1.30 10,000 0.00 0.00 12:29 677 5.89 Million 64.23 billion 4,389.81 10,000 9,810 9,760 10,110 - - - - 12.76 Thousand billion 17.504 Million 10.241 Million 1.17 Million 5.809 Million 3.141 Million 9.071 Million 1.709 Million 6.84 3.72 1.29 587,607 185,000 700,706 71,901
وسبحان

سر. سبحان

سهام فرابورس 3,380 17.00 0.50 3,397 0.00 0.00 12:29 247 5.98 Million 15.93 billion 18,811.09 3,397 3,460 3,362 3,468 - - - - 13.33 Thousand billion 17.482 Million 7.794 Million 5 Million 497,224 5.559 Million 2.811 Million 2.729 Million 6.22 3.06 6.04 3.574 Million - 3.574 Million -
زفکا

کشت و دامداری فکا

سهام فرابورس 7,800 60.00 0.76 7,860 0.00 0.00 12:29 319 1.88 Million 14.75 billion 13,059.14 7,860 7,710 7,710 7,970 - - - - 11.76 Thousand billion 17.343 Million 7.735 Million 1.5 Million 5.553 Million 3.033 Million 4.311 Million 958,964 12.29 3.89 2.73 2.101 Million 1.007 Million 2.907 Million 201,472
تبرک

تبرک

سهام فرابورس 6,970 60.00 0.87 6,910 0.00 0.00 12:27 391 1.47 Million 10.96 billion 4,786.75 6,910 6,800 6,700 6,970 - - - - 16.714 Thousand billion 16.991 Million 6.37 Million 2.232 Million 1.571 Million 4.351 Million 539,293 161,893 95.25 3.54 28.59 1.733 Million - 1.623 Million 110,000
وتعاون

بیمه تعاون

سهام فرابورس 1,159 104.00 9.86 1,055 0.00 0.00 12:27 434 10.08 Million 13.01 billion 43,029.33 1,055 1,159 1,159 1,159 - - - - 6.4 Thousand billion 16.621 Million 17.037 Million 5 Million 11.071 Million 2.312 Million 6.081 Million 554,006 9.51 2.28 0.87 1.633 Million - 1.433 Million 200,000
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 44,500 0.00 0.00 44,500 0.00 0.00 12:29 586 3.21 Million 111.91 billion 1,247.72 44,500 45,400 43,800 45,400 - - - - 10.455 Thousand billion 16.563 Million 4.341 Million 300,000 3.213 Million 924,933 2.717 Million 1.104 Million 12.09 14.43 4.91 193,397 - 193,397 -
حریل

ریل پرداز سیر

سهام فرابورس 3,200 14.00 0.44 3,186 0.00 0.00 12:29 505 6.23 Million 14.7 billion 19,286.66 3,186 3,201 3,131 3,210 - - - - 8.8 Thousand billion 16.468 Million 9.523 Million 3.732 Million 4.577 Million 4.483 Million 4.275 Million 586,660 20.27 2.65 2.78 2.028 Million 2.716 Million 4.445 Million 300,000
تلیسه

تلیسه نمونه

سهام فرابورس 2,940 5.00 0.17 2,945 0.00 0.00 12:29 842 12.96 Million 29.6 billion 16,257.47 2,945 3,091 2,924 3,091 - - - - 11.401 Thousand billion 16.455 Million 7.088 Million 4.994 Million 1.748 Million 5.503 Million 2.842 Million 743,980 19.77 2.67 5.18 26.922 Million - 26.922 Million -
سبزوا

سیمان لار سبزوار

سهام فرابورس 3,450 53.00 1.51 3,503 0.00 0.00 12:29 788 21.02 Million 39.13 billion 15,920.03 3,503 3,558 3,369 3,599 - - - - 6.997 Thousand billion 15.954 Million 8.231 Million 3.758 Million 2.791 Million 5.623 Million 2.368 Million 1.084 Million 12.14 2.34 5.56 22.673 Million 1.255 Million 23.928 Million -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 7,890 30.00 0.38 7,920 0.00 0.00 12:29 - - - 3,327.42 7,920 8,000 7,870 8,140 - - - - 17.835 Thousand billion 15.396 Million 6.677 Million 1.71 Million 1.853 Million 3.458 Million 8.561 Million 2.458 Million 5.51 3.92 1.58 359,361 - 359,361 -
فروی

ذوب روی اصفهان

سهام فرابورس 12,550 180.00 1.41 12,730 0.00 0.00 12:26 1,376 2.96 Million 46.96 billion 2,300.25 12,730 13,180 12,420 13,180 - - - - 14.274 Thousand billion 15.393 Million 7.4 Million 900,000 3.936 Million 3.103 Million 6.563 Million 1.704 Million 6.72 3.69 1.75 524,602 430,000 954,602 -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 19,040 1,070.00 5.32 20,110 0.00 0.00 12:29 698 2.39 Million 33.32 billion 2,114.97 20,110 20,350 18,950 20,900 - - - - 9.632 Thousand billion 15.37 Million 3.96 Million 690,000 1.894 Million 1.32 Million 2.741 Million 580,649 23.9 10.51 5.06 690,742 51,614 742,356 -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 20,500 50.00 0.24 20,450 0.00 0.00 12:29 1,990 1.26 Million 26.26 billion 360.23 20,450 20,900 20,200 20,900 - - - - 14.63 Thousand billion 14.666 Million 1.602 Million 700,000 351,311 1.354 Million 1.084 Million 1.177 Million 12.16 10.57 13.2 132,839 128,326 259,144 2,021
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 1,885 26.00 1.40 1,859 0.00 0.00 12:29 1,300 21.16 Million 43.02 billion 14,776.63 1,859 1,910 1,825 1,910 - - - - 14.022 Thousand billion 14.647 Million 10.646 Million 6.897 Million 1.825 Million 8.105 Million 4.177 Million 776,507 16.52 1.58 3.07 10.949 Million - 10.949 Million -
اپرداز

آتیه داده پرداز

سهام فرابورس 5,200 10.00 0.19 5,210 0.00 0.00 12:29 610 1.7 Million 22.89 billion 4,154.97 5,210 5,100 5,090 5,300 - - - - 13.45 Thousand billion 14.009 Million 5.304 Million 1,000,000 2.286 Million 3.04 Million 3.059 Million 589,764 19.88 3.86 3.83 210,171 - 210,171 -
دسانکو

سبحان آنکولوژی

سهام فرابورس 6,500 40.00 0.61 6,540 0.00 0.00 1401/05/19 559 4.47 Million 49.66 billion 5,114.03 6,540 6,570 6,450 6,690 - - - - 14.578 Thousand billion 13.256 Million 6.202 Million 1.311 Million 4.682 Million 1.67 Million 5.429 Million 449,112 19.09 5.13 1.58 3.17 Million 1,000 3.171 Million -
شاروم

پتروشیمی ارومیه

سهام فرابورس 12,980 0.00 0.00 12,980 0.00 0.00 12:29 2,054 2.62 Million 38.82 billion 554.12 12,980 12,890 12,850 13,230 - - - - 10.367 Thousand billion 13.039 Million 5.517 Million 700,000 3.953 Million 1.384 Million 3.351 Million 665,123 13.66 6.56 2.71 335,028 142,068 447,064 30,032
کیمیا

کیمیای زنجان گستران

سهام فرابورس 5,240 50.00 0.96 5,190 0.00 0.00 12:29 - - - 6,047.9 5,190 5,220 5,040 5,280 - - - - 13.18 Thousand billion 12.935 Million 7.132 Million 2 Million 2.555 Million 3.374 Million 6.578 Million 2.516 Million 4.13 3.08 1.58 1.079 Million 946,802 1.976 Million 50,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 8,980 40.00 0.45 8,940 0.00 0.00 12:29 508 1.82 Million 14.98 billion 4,386.61 8,940 8,760 8,650 8,980 - - - - 5.761 Thousand billion 12.448 Million 7.08 Million 700,000 6.19 Million 939,588 2.619 Million 438,978 14.26 6.66 2.39 2.032 Million 100,000 1.967 Million 164,454
رافزا

رایان هم افزا

سهام فرابورس 52,600 200.00 0.38 52,800 0.00 0.00 12:29 1,649 385,138 19.17 billion 75.86 52,800 52,450 52,200 53,000 - - - - 9.95 Thousand billion 12.355 Million 2.33 Million 200,000 1.795 Million 896,246 1.98 Million 1.101 Million 9.59 11.78 5.33 35,789 8,437 44,221 5
افرا

افرانت

سهام فرابورس 17,540 130.00 0.74 17,670 0.00 0.00 12:29 588 1.61 Million 36.5 billion 2,851.95 17,670 18,080 17,540 18,390 - - - - 14.188 Thousand billion 12.108 Million 2.735 Million 625,000 1.064 Million 1.223 Million 1.754 Million 641,754 17.21 9.03 6.3 3.164 Million - 2.864 Million 300,000
وهامون

سر. هامون صبا

سهام فرابورس 1,797 20.00 1.10 1,817 0.00 0.00 12:29 2,881 24.03 Million 55.4 billion 4,476.27 1,817 1,786 1,786 1,850 - - - - 11.53 Thousand billion 12.107 Million 9.056 Million 3 Million 3.022 Million 5.705 Million 3.851 Million 3.8 Million 2.39 1.59 2.36 2.538 Million 161,100 2.699 Million -
ثتران

سر. مسکن تهران

سهام فرابورس 2,636 57.00 2.12 2,693 0.00 0.00 12:28 753 12.62 Million 33.12 billion 8,785.96 2,693 2,735 2,625 2,735 - - - - 4.723 Thousand billion 12.075 Million 9.113 Million 1.8 Million 7.228 Million 1.612 Million 3.244 Million 417,482 11.61 3.01 1.49 1.221 Million - 1.221 Million -
حسیر

ریل سیر کوثر

سهام فرابورس 17,350 30.00 0.17 17,320 0.00 0.00 12:29 1,704 5.06 Million 96.26 billion 2,660.86 17,320 17,500 17,170 18,150 - - - - 11.462 Thousand billion 12.021 Million 3.508 Million 602,947 1.578 Million 867,051 566,844 -21,008 -497.1 12.04 18.43 803,579 - 803,579 -
غشهداب

شهداب ناب خراسان

سهام فرابورس 2,105 31.00 1.45 2,136 0.00 0.00 12:29 691 10.36 Million 24.77 billion 13,947.77 2,136 2,090 2,090 2,190 - - - - 11.033 Thousand billion 11.796 Million 9.944 Million 4.613 Million 1.944 Million 6.911 Million 3.86 Million 1.045 Million 9.43 1.43 2.55 5.644 Million 200,000 5.644 Million 200,000
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 37,100 700.00 1.85 37,800 0.00 0.00 12:27 165 170,849 5.51 billion 760.97 37,800 38,250 36,900 38,250 - - - - 8.1 Thousand billion 11.342 Million 3.437 Million 250,000 1.892 Million 1.373 Million 3.868 Million 956,110 9.89 6.88 2.44 56,117 4,000 57,350 2,767
ثپردیس

سر. مسکن پردیس

سهام فرابورس 3,782 38.00 0.99 3,820 0.00 0.00 12:29 305 5.15 Million 16.65 billion 7,049.77 3,820 3,998 3,688 3,998 - - - - 6.464 Thousand billion 11.202 Million 6.668 Million 2 Million 3.562 Million 2.506 Million 1.005 Million 343,836 22.22 3.05 7.6 660,825 107,600 768,425 -