All Markets
/Exchange Iran Mercantile Exchange
/Asset
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 26,750 | 100.00 | 0.37 | 26,850 | 0.00 | 0.00 | 12:29 | 838 | 1.61 Million | 74.96 billion | 5,496.24 | 26,850 | 27,650 | 26,250 | 27,650 | - | - | - | - | 1403.835 Thousand billion | 1.733 billion | 238.229 Million | 30.618 Million | 170.585 Million | 46.664 Million | 44.429 Million | 27.75 Million | 56.29 | 33.47 | 35.16 | 5.06 Million | 2.25 Million | 3.761 Million | 3.549 Million | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 192,000 | 1,000.00 | 0.52 | 191,000 | 0.00 | 0.00 | 1401/04/21 | 144 | 51,180 | 9.04 billion | 552.65 | 191,000 | 192,000 | 190,600 | 192,700 | - | - | - | - | 1376.8 Thousand billion | 1.6 billion | 264.57 Million | 8 Million | 71.601 Million | 104.122 Million | 287.829 Million | 133.558 Million | 11.44 | 14.68 | 5.31 | 108,225 | 1,200 | 68,217 | 41,208 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 43,400 | 550.00 | 1.25 | 43,950 | 0.00 | 0.00 | 12:29 | 206 | 441,177 | 20.84 billion | 1,176.65 | 43,950 | 44,000 | 43,000 | 44,000 | - | - | - | - | 1180 Thousand billion | 1.298 billion | 308.636 Million | 25 Million | 199.554 Million | 107.625 Million | 181.29 Million | 96.625 Million | 11.37 | 10.22 | 6.06 | 70,369 | 40,236 | 104,398 | 6,207 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 71,750 | 200.00 | 0.28 | 71,550 | 0.00 | 0.00 | 12:29 | 4,671 | 4.32 Million | 357.35 billion | 561.08 | 71,550 | 71,800 | 71,500 | 71,950 | - | - | - | - | 1137.251 Thousand billion | 1.122 billion | 183.798 Million | 13.752 Million | 135.248 Million | 80.023 Million | 234.177 Million | 135.534 Million | 7.26 | 12.3 | 4.2 | 181,971 | 519,939 | 591,910 | 110,000 | ||
دی |
بانک دی |
سهام | فرابورس | 932 | 222.00 | 31.27 | 937 | 227.00 | 31.97 | 1400/07/28 | - | - | - | 51,820.43 | 710 | 954 | 925 | 964 | - | - | - | - | - | 684.421 Million | 582.76 Million | 135 Million | - | 58.841 Million | 66.607 Million | -920,717 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 2,892 | 41.00 | 1.40 | 2,933 | 0.00 | 0.00 | 12:29 | - | - | - | 9,465.8 | 2,933 | 2,931 | 2,886 | 2,998 | - | - | - | - | 65.3 Thousand billion | 619.912 Million | 550.513 Million | 10 Million | 516.418 Million | 13.56 Million | 67.941 Million | -2,116,752 | -27.71 | 4.33 | 0.86 | 2.502 Million | 195,761 | 2.345 Million | 352,909 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 4,713 | 38.00 | 0.81 | 4,675 | 0.00 | 0.00 | 12:29 | 2,849 | 24.46 Million | 146.22 billion | 6,680.67 | 4,675 | 4,687 | 4,687 | 4,770 | - | - | - | - | 269.1 Thousand billion | 443.939 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 4.97 | 5.12 | 4.78 | 3.441 Million | 1.282 Million | 4.674 Million | 49,000 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 10,990 | 250.00 | 2.22 | 11,240 | 0.00 | 0.00 | 12:29 | 860 | 2.82 Million | 44.29 billion | 2,713.15 | 11,240 | 11,060 | 10,880 | 11,240 | - | - | - | - | 394.25 Thousand billion | 394.489 Million | 226.815 Million | 25 Million | 113.489 Million | 122.62 Million | 194.269 Million | 72.454 Million | 3.88 | 2.29 | 1.45 | 1.293 Million | 20,000 | 1.313 Million | - | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 6,850 | 10.00 | 0.15 | 6,860 | 0.00 | 0.00 | 12:29 | 1,777 | 3.16 Million | 22.47 billion | 2,756.94 | 6,860 | 6,850 | 6,850 | 6,860 | - | - | - | - | 213.3 Thousand billion | 345.55 Million | 172.817 Million | 30 Million | 139.75 Million | 33.141 Million | 13.512 Million | 13.309 Million | 15.46 | 6.21 | 15.23 | 209,285 | 2.134 Million | 2.343 Million | - | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 9,580 | 20.00 | 0.21 | 9,600 | 0.00 | 0.00 | 12:29 | 2,254 | 9.22 Million | 101.94 billion | 3,904.84 | 9,600 | 9,500 | 9,500 | 9,640 | - | - | - | - | 264.732 Thousand billion | 332.08 Million | 138.355 Million | 23.958 Million | 102.087 Million | 42.309 Million | 142.183 Million | 33.03 Million | 6.96 | 5.44 | 1.62 | 1.241 Million | 1.692 Million | 2.733 Million | 200,000 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 105,950 | 250.00 | 0.24 | 105,700 | 0.00 | 0.00 | 12:29 | 1,253 | 551,011 | 107.48 billion | 446 | 105,700 | 107,400 | 103,100 | 108,950 | - | - | - | - | 468.12 Thousand billion | 301.185 Million | 100.352 Million | 2.4 Million | 47.505 Million | 52.575 Million | 206.016 Million | 73.235 Million | 3.46 | 4.83 | 1.23 | 325,503 | 87,491 | 344,812 | 68,182 | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 2,850 | 4.00 | 0.14 | 2,846 | 0.00 | 0.00 | 12:29 | 2,891 | 10.65 Million | 58.55 billion | 4,597.8 | 2,846 | 2,740 | 2,740 | 2,860 | - | - | - | - | 219.6 Thousand billion | 276.271 Million | 157.983 Million | 40 Million | 91.281 Million | 63.227 Million | 94.094 Million | 23.765 Million | 7.78 | 2.93 | 1.97 | 3.597 Million | 996,180 | 4.502 Million | 91,614 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 11,700 | 10.00 | 0.09 | 11,690 | 0.00 | 0.00 | 12:29 | 450 | 2.36 Million | 32.16 billion | 4,320.95 | 11,690 | 11,510 | 11,510 | 11,800 | - | - | - | - | 159.72 Thousand billion | 217.778 Million | 108.019 Million | 12 Million | 77.498 Million | 29.344 Million | 87.687 Million | 30.469 Million | 4.6 | 4.78 | 1.6 | 130,866 | 348,759 | 422,508 | 57,117 | ||
ودی |
بیمه دی |
سهام | فرابورس | 4,317 | 3.00 | 0.07 | 4,320 | 0.00 | 0.00 | 12:28 | 441 | 5.26 Million | 19.31 billion | 9,082.56 | 4,320 | 4,327 | 4,201 | 4,415 | - | - | - | - | 21.831 Thousand billion | 202.646 Million | 191.018 Million | 5.95 Million | 176.942 Million | 13.027 Million | 22.284 Million | 6.265 Million | 4.1 | 1.97 | 1.15 | 1.405 Million | 2.6 Million | 4.005 Million | - | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 13,310 | 190.00 | 1.41 | 13,500 | 0.00 | 0.00 | 12:30 | 505 | 191,124 | 24.89 billion | 6,947.94 | 13,500 | 14,360 | 13,310 | 14,360 | - | - | - | - | 134.814 Thousand billion | 195.345 Million | 103.334 Million | 1.028 Million | 46.845 Million | 22.229 Million | 216.451 Million | 25.058 Million | 5.93 | 6.68 | 0.69 | 730,199 | 79,567 | 709,590 | 100,176 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 19,900 | 100.00 | 0.50 | 20,000 | 0.00 | 0.00 | 12:29 | 2,602 | 2.08 Million | 298.83 billion | 3,446.64 | 20,000 | 20,050 | 19,600 | 20,550 | - | - | - | - | 164.195 Thousand billion | 189.671 Million | 83.38 Million | 8 Million | 29.671 Million | 26.003 Million | 244.926 Million | 33.085 Million | 4.84 | 6.15 | 0.65 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 4,261 | 19.00 | 0.44 | 4,280 | 0.00 | 0.00 | 12:29 | 596 | 6.04 Million | 26.75 billion | 17,381.72 | 4,280 | 4,299 | 4,260 | 4,397 | - | - | - | - | 130.86 Thousand billion | 188.004 Million | 111.955 Million | 30 Million | 59.604 Million | 55.811 Million | 32.306 Million | 29.202 Million | 4.41 | 2.3 | 3.97 | 3.147 Million | 1.25 Million | 2.598 Million | 1.8 Million | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 3,425 | 63.00 | 1.87 | 3,362 | 0.00 | 0.00 | 12:29 | 247 | 6.76 Million | 25.13 billion | 13,227.86 | 3,362 | 3,341 | 3,340 | 3,478 | - | - | - | - | 62.728 Thousand billion | 137.682 Million | 109.36 Million | 16.885 Million | 80.914 Million | 22.36 Million | 33.343 Million | 6.365 Million | 8.92 | 2.54 | 1.7 | 2.874 Million | 313,938 | 1.688 Million | 1.5 Million | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 6,100 | 50.00 | 0.83 | 6,050 | 0.00 | 0.00 | 12:29 | 1,590 | 18.1 Million | 158.66 billion | 11,064.87 | 6,050 | 6,200 | 6,000 | 6,250 | - | - | - | - | 70.16 Thousand billion | 137.187 Million | 57.319 Million | 8 Million | 34.942 Million | 10.412 Million | 13.485 Million | 4.698 Million | 21.76 | 9.82 | 7.58 | 6.26 Million | 2.138 Million | 8.395 Million | 2,821 | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 18,020 | 280.00 | 1.53 | 18,300 | 0.00 | 0.00 | 12:29 | 476 | 2.71 Million | 53.25 billion | 2,669.66 | 18,300 | 18,970 | 18,020 | 19,100 | - | - | - | - | 108.413 Thousand billion | 120.636 Million | 33.605 Million | 5.52 Million | 19.62 Million | 9.787 Million | 10.26 Million | 3.998 Million | 25.26 | 10.32 | 9.85 | 1.258 Million | 200,000 | 1.458 Million | - | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 45,800 | 500.00 | 1.10 | 45,300 | 0.00 | 0.00 | 12:29 | 485 | 524,788 | 22.87 billion | 971.92 | 45,300 | 46,500 | 45,250 | 46,500 | - | - | - | - | 87.7 Thousand billion | 112.468 Million | 45.46 Million | 2 Million | 21.868 Million | 11.344 Million | 71.558 Million | 16.123 Million | 5.62 | 7.99 | 1.27 | 175,585 | 13,940 | 189,525 | - | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 9,270 | 110.00 | 1.17 | 9,380 | 0.00 | 0.00 | 12:29 | 812 | 2.87 Million | 41.53 billion | 3,947.17 | 9,380 | 9,490 | 9,200 | 9,490 | - | - | - | - | 144.7 Thousand billion | 110.125 Million | 30.913 Million | 10 Million | 16.325 Million | 12.321 Million | 12.385 Million | 4.806 Million | 19.52 | 7.61 | 7.57 | 1.38 Million | 100,000 | 1.48 Million | - | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 1,072 | 10.00 | 0.94 | 1,062 | 0.00 | 0.00 | 12:29 | 591 | 22.86 Million | 26.51 billion | 40,616.15 | 1,062 | 1,041 | 1,040 | 1,074 | - | - | - | - | 18.619 Thousand billion | 109.875 Million | 92.031 Million | 16.05 Million | 92.829 Million | 6.884 Million | 3.34 Million | -4,440,055 | -3.84 | 2.48 | 5.1 | 3.517 Million | 5.175 Million | 8.692 Million | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 10,300 | 220.00 | 2.09 | 10,520 | 0.00 | 0.00 | 12:29 | 397 | 2.19 Million | 29.92 billion | 2,914.54 | 10,520 | 10,230 | 10,110 | 10,540 | - | - | - | - | 68.2 Thousand billion | 107.059 Million | 67.32 Million | 5 Million | 54.459 Million | 10.827 Million | 15.581 Million | 4.112 Million | 12.79 | 4.87 | 3.38 | 300,599 | 20,000 | 300,599 | 20,000 | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 29,800 | 250.00 | 0.85 | 29,550 | 0.00 | 0.00 | 12:28 | 392 | 5.83 Million | 165.78 billion | 1,911.51 | 29,550 | 30,800 | 28,700 | 30,800 | - | - | - | - | 34.14 Thousand billion | 103.06 Million | 70.689 Million | 1.2 Million | 67.6 Million | 3.696 Million | 74.64 Million | 3.681 Million | 9.64 | 9.59 | 0.48 | 256,526 | 64,608 | 321,134 | - | ||
پخش |
پخش البرز |
سهام | فرابورس | 34,250 | 200.00 | 0.59 | 34,050 | 0.00 | 0.00 | 12:29 | 266 | 904,912 | 23.61 billion | 2,024.25 | 34,050 | 34,100 | 33,850 | 34,600 | - | - | - | - | 36.54 Thousand billion | 100.003 Million | 56.425 Million | 1.4 Million | 52.333 Million | 3.686 Million | 60.622 Million | 2.589 Million | 18.41 | 12.93 | 0.79 | 157,663 | 36,665 | 140,211 | 54,117 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 6,020 | 60.00 | 0.99 | 6,080 | 0.00 | 0.00 | 12:29 | 4,501 | 75.59 Million | 728.66 billion | 7,845.84 | 6,080 | 6,030 | 5,980 | 6,190 | - | - | - | - | 96.4 Thousand billion | 89.358 Million | 50.785 Million | 10 Million | 28.558 Million | 14.582 Million | 1.797 Million | 1.578 Million | 38.53 | 4.17 | 33.83 | 4.391 Million | 1.572 Million | 5.963 Million | - | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,187 | 2.00 | 0.17 | 1,185 | 0.00 | 0.00 | 12:29 | 461 | 8.92 Million | 12.43 billion | 29,338.48 | 1,185 | 1,173 | 1,173 | 1,208 | - | - | - | - | 93.573 Thousand billion | 88.767 Million | 86.861 Million | 66.176 Million | 10.348 Million | 76.048 Million | 9.235 Million | 8.783 Million | 8.93 | 1.03 | 8.49 | 2.313 Million | 4.786 Million | 7.1 Million | - | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 1,234 | 20.00 | 1.59 | 1,254 | 0.00 | 0.00 | 12:29 | 308 | 5.3 Million | 8.84 billion | 19,807.45 | 1,254 | 1,260 | 1,215 | 1,260 | - | - | - | - | 6.867 Thousand billion | 82.036 Million | 82.953 Million | 4.195 Million | 74.751 Million | 7.112 Million | 23.887 Million | 613,410 | 11.88 | 1.02 | 0.31 | 4.833 Million | - | 4.833 Million | - | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 22,900 | 50.00 | 0.22 | 22,950 | 0.00 | 0.00 | 12:29 | 8,962 | 15.3 Million | 419.44 billion | 3,984.25 | 22,950 | 22,450 | 22,100 | 23,400 | - | - | - | - | 82.2 Thousand billion | 81.447 Million | 19.187 Million | 3 Million | 12.597 Million | - | - | - | - | - | - | 9.826 Million | 473,519 | 4.88 Million | 5.419 Million | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | فرابورس | 1,302 | 1.00 | 0.08 | 1,303 | 0.00 | 0.00 | 12:29 | 7,504 | 249.35 Million | 373.96 billion | 25,146.13 | 1,303 | 1,300 | 1,295 | 1,319 | - | - | - | - | 93 Thousand billion | 81.424 Million | 66.295 Million | 62 Million | 638,381 | - | - | - | - | - | - | 10.754 Million | 7.1 Million | 17.814 Million | 40,000 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 16,340 | 10.00 | 0.06 | 16,350 | 0.00 | 0.00 | 12:29 | 1,513 | 2.85 Million | 48.49 billion | 450.77 | 16,350 | 16,300 | 16,010 | 16,750 | - | - | - | - | 59.57 Thousand billion | 71.856 Million | 21.435 Million | 2 Million | 14.631 Million | 7.161 Million | 16.286 Million | 8.319 Million | 6.88 | 7.99 | 3.51 | 265,955 | - | 260,112 | 5,843 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 17,060 | 60.00 | 0.35 | 17,000 | 0.00 | 0.00 | 12:28 | 72 | 441,956 | 12.66 billion | 3,281.86 | 17,000 | 16,890 | 16,840 | 17,190 | - | - | - | - | 28.35 Thousand billion | 71.371 Million | 46.903 Million | 1,000,000 | 44.171 Million | 3.181 Million | 51.938 Million | 3.134 Million | 8.68 | 8.56 | 0.52 | 264,661 | 145,571 | 214,632 | 195,600 | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 7,880 | 0.00 | 0.00 | 7,880 | 0.00 | 0.00 | 12:23 | 145 | 1.15 Million | 15.28 billion | 19,224.94 | 7,880 | 7,880 | 7,730 | 7,880 | - | - | - | - | 69.264 Thousand billion | 70.939 Million | 20.888 Million | 5.2 Million | 7.899 Million | 9.646 Million | 2.661 Million | 4.132 Million | 15.26 | 6.54 | 23.69 | 9.113 Million | - | 1.335 Million | 7.777 Million | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,310 | 40.00 | 0.43 | 9,350 | 0.00 | 0.00 | 12:29 | 7,227 | 64.63 Million | 790.5 billion | 4,651.63 | 9,350 | 9,350 | 9,160 | 9,670 | - | - | - | - | 85.61 Thousand billion | 67.636 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 18.58 | 7.41 | 17.99 | 10.568 Million | 423,732 | 10.992 Million | - | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 8,210 | 230.00 | 2.73 | 8,440 | 0.00 | 0.00 | 12:29 | 1,257 | 8.83 Million | 94.87 billion | 5,248.12 | 8,440 | 8,500 | 8,210 | 8,750 | - | - | - | - | 69.81 Thousand billion | 65.397 Million | 22.046 Million | 6.5 Million | 10.537 Million | 14.149 Million | 25.217 Million | 7.006 Million | 7.83 | 3.88 | 2.19 | 635,008 | 740,000 | 1.375 Million | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 100,800 | 1,000.00 | 1.00 | 99,800 | 0.00 | 0.00 | 12:29 | 592 | 428,750 | 44.88 billion | 650.44 | 99,800 | 98,600 | 96,000 | 102,450 | - | - | - | - | 52.325 Thousand billion | 62.457 Million | 17.192 Million | 500,000 | 12.557 Million | 6.747 Million | 20.686 Million | 9.105 Million | 5.48 | 7.4 | 2.41 | 337,538 | 46,223 | 259,293 | 124,468 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 13,800 | 220.00 | 1.62 | 13,580 | 0.00 | 0.00 | 12:28 | 213 | 387,671 | 7.11 billion | 1,966.82 | 13,580 | 13,890 | 13,500 | 13,890 | - | - | - | - | 43.848 Thousand billion | 61.757 Million | 39.466 Million | 2.4 Million | 29.165 Million | 6.062 Million | 66.111 Million | 4.932 Million | 6.61 | 5.38 | 0.49 | 204,549 | - | 98,116 | 106,433 | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 6,340 | 160.00 | 2.46 | 6,500 | 0.00 | 0.00 | 12:29 | 153 | 1.43 Million | 8.07 billion | 7,835.76 | 6,500 | 6,250 | 6,250 | 6,750 | - | - | - | - | 43.2 Thousand billion | 59.548 Million | 22.179 Million | 7.728 Million | 9.316 Million | 11.321 Million | 4.429 Million | 2.921 Million | 17.2 | 4.45 | 11.34 | 1.842 Million | 563,240 | 2.341 Million | 64,385 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 11,980 | 120.00 | 0.99 | 12,100 | 0.00 | 0.00 | 12:29 | 1,981 | 1.34 Million | 17.03 billion | 371.64 | 12,100 | 11,950 | 11,850 | 12,500 | - | - | - | - | 54.266 Thousand billion | 56.562 Million | 11.837 Million | 4.3 Million | 4.532 Million | 7.822 Million | 5.71 Million | 2.895 Million | 17.97 | 6.65 | 9.11 | 272,785 | - | 272,685 | 100 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 4,801 | 5.00 | 0.10 | 4,796 | 0.00 | 0.00 | 12:29 | 1,055 | 22.47 Million | 80.69 billion | 9,726.8 | 4,796 | 4,745 | 4,732 | 4,875 | - | - | - | - | 17.95 Thousand billion | 51.957 Million | 35.413 Million | 5 Million | 27.977 Million | 6.752 Million | 52.643 Million | 1.917 Million | 12.51 | 3.55 | 0.46 | 989,931 | 1.092 Million | 2.082 Million | - | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 13,700 | 520.00 | 3.66 | 14,220 | 0.00 | 0.00 | 12:22 | 212 | 8.7 Million | 101.11 billion | 3,628.09 | 14,220 | 13,900 | 13,700 | 13,900 | - | - | - | - | 38.961 Thousand billion | 51.612 Million | 15.462 Million | 3.35 Million | 4.042 Million | 11.913 Million | 2.568 Million | 2.504 Million | 19.03 | 4 | 18.55 | 28,861 | 20,000 | 48,861 | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 1,873 | 0.00 | 0.00 | 1,873 | 0.00 | 0.00 | 12:29 | 1,217 | 24.98 Million | 48.67 billion | 14,020.03 | 1,873 | 1,865 | 1,851 | 1,899 | - | - | - | - | 47.035 Thousand billion | 51.386 Million | 37.354 Million | 24.145 Million | 6.162 Million | 29.829 Million | 4.592 Million | 2.57 Million | 17.61 | 1.52 | 9.85 | 6.169 Million | - | 6.169 Million | - | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 20,900 | 250.00 | 1.18 | 21,150 | 0.00 | 0.00 | 12:29 | 2,953 | 2.22 Million | 48.98 billion | 675.09 | 21,150 | 20,800 | 20,800 | 21,500 | - | - | - | - | 44.982 Thousand billion | 47.346 Million | 9.004 Million | 2.04 Million | 4.2 Million | 3.181 Million | 2.883 Million | 859,075 | 50.22 | 13.56 | 14.97 | 434,552 | 69,063 | 434,800 | 68,815 | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 6,640 | 260.00 | 3.77 | 6,900 | 0.00 | 0.00 | 12:29 | 42 | 98,512 | 5.94 billion | 6,357.27 | 6,900 | 6,680 | 6,640 | 6,870 | - | - | - | - | 31.004 Thousand billion | 46.712 Million | 22.693 Million | 2.202 Million | 14.209 Million | 5.181 Million | 15.708 Million | 4.328 Million | 7.51 | 6.27 | 2.07 | 476,224 | 26,000 | 502,224 | - | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 3,775 | 25.00 | 0.67 | 3,750 | 0.00 | 0.00 | 1401/04/29 | 387 | 2.53 Million | 11.89 billion | 11,782.13 | 3,750 | 3,810 | 3,702 | 3,890 | - | - | - | - | 28.152 Thousand billion | 44.057 Million | 29.13 Million | 6 Million | 21.557 Million | 6.403 Million | 9.341 Million | 1.174 Million | 19.18 | 3.51 | 2.41 | 11.657 Million | 867,525 | 12.524 Million | - | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 2,295 | 0.00 | 0.00 | 2,295 | 0.00 | 0.00 | 12:29 | 1,662 | 25.68 Million | 105.82 billion | 13,738.94 | 2,295 | 2,277 | 2,277 | 2,326 | - | - | - | - | 33.792 Thousand billion | 42.224 Million | 28.117 Million | 8.2 Million | 9.635 Million | 13.318 Million | 16.597 Million | 3.805 Million | 8.57 | 2.46 | 1.96 | 1.655 Million | 1.299 Million | 1.776 Million | 1.178 Million | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,470 | 94.00 | 1.75 | 5,376 | 0.00 | 0.00 | 12:29 | 5,603 | 55.801 Million | 741.97 billion | 10,855.29 | 5,376 | 5,330 | 5,330 | 5,470 | - | - | - | - | 35.91 Thousand billion | 41.412 Million | 12.262 Million | 7 Million | 3.78 Million | 7.69 Million | 744,179 | 609,843 | 61.71 | 4.89 | 50.57 | 1.086 Million | 955,144 | 1.841 Million | 200,000 | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 51,000 | 550.00 | 1.09 | 50,450 | 0.00 | 0.00 | 12:29 | 415 | 131,824 | 6.71 billion | 418.78 | 50,450 | 52,000 | 49,450 | 52,000 | - | - | - | - | 32.728 Thousand billion | 41.05 Million | 11.165 Million | 650,000 | 8.257 Million | 3.289 Million | 9.425 Million | 4.169 Million | 7.87 | 9.98 | 3.48 | 111,857 | 55,236 | 167,093 | - | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 4,083 | 24.00 | 0.58 | 4,107 | 0.00 | 0.00 | 12:29 | 299 | 2.76 Million | 11.03 billion | 7,428.64 | 4,107 | 4,240 | 4,073 | 4,240 | - | - | - | - | 30.638 Thousand billion | 38.216 Million | 21.635 Million | 7.65 Million | 6.797 Million | 11.669 Million | 5.903 Million | 2.058 Million | 15.27 | 2.69 | 5.32 | 1.184 Million | 620,848 | 1.802 Million | 3,066 | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 7,100 | 50.00 | 0.70 | 7,150 | 0.00 | 0.00 | 12:29 | 1,726 | 10.06 Million | 63.28 billion | 7,558.64 | 7,150 | 6,940 | 6,940 | 7,320 | - | - | - | - | 27.928 Thousand billion | 37.832 Million | 16.452 Million | 4.44 Million | 6.086 Million | - | - | - | - | - | - | 721,466 | 692,000 | 1.413 Million | - | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,363 | 19.00 | 1.41 | 1,344 | 0.00 | 0.00 | 12:28 | 227 | 2.27 Million | 4.55 billion | 18,086.57 | 1,344 | 1,375 | 1,336 | 1,389 | - | - | - | - | 10.015 Thousand billion | 36.688 Million | 37.443 Million | 5 Million | 29.968 Million | 7.888 Million | 10.757 Million | 1.858 Million | 3.62 | 0.85 | 0.62 | 3.256 Million | - | 3.256 Million | - | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 28,750 | 100.00 | 0.35 | 28,650 | 0.00 | 0.00 | 12:29 | 265 | 1.23 Million | 36.59 billion | 2,314.6 | 28,650 | 28,200 | 28,200 | 28,950 | - | - | - | - | 26.775 Thousand billion | 36.383 Million | 15.988 Million | 900,000 | 10.598 Million | 2.328 Million | 11.555 Million | 2.037 Million | 12.66 | 11.07 | 2.23 | 134,443 | 168,770 | 283,213 | 20,000 | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 9,730 | 80.00 | 0.82 | 9,810 | 0.00 | 0.00 | 12:23 | 404 | 2.74 Million | 31.4 billion | 4,913.97 | 9,810 | 10,000 | 9,500 | 10,000 | - | - | - | - | 22.099 Thousand billion | 35.657 Million | 47.581 Million | 1.93 Million | 16.724 Million | 27.658 Million | 22.87 Million | 2.153 Million | 8.81 | 0.68 | 0.83 | 527,761 | 450,119 | 977,880 | - | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 3,638 | 66.00 | 1.78 | 3,704 | 0.00 | 0.00 | 12:29 | 936 | 25.18 Million | 96 billion | 16,055.55 | 3,704 | 3,590 | 3,590 | 3,785 | - | - | - | - | 28.323 Thousand billion | 35.608 Million | 19.958 Million | 7.428 Million | 8.094 Million | 9.276 Million | 2.901 Million | 1.923 Million | 14.31 | 2.97 | 9.49 | 1.153 Million | 2.684 Million | 2.771 Million | 1.066 Million | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 18,660 | 240.00 | 1.30 | 18,420 | 0.00 | 0.00 | 12:29 | 19 | 18,851 | 275.81 Million | 4,706.19 | 18,420 | 18,400 | 18,190 | 18,850 | - | - | - | - | 19.778 Thousand billion | 33.301 Million | 13.946 Million | 1.34 Million | 8.618 Million | 5.019 Million | 7.658 Million | 3.213 Million | 7.68 | 4.92 | 3.22 | 4,127 | 203,344 | 202,471 | 5,000 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 8,520 | 190.00 | 2.18 | 8,710 | 0.00 | 0.00 | 12:29 | 1,908 | 2.22 Million | 19.1 billion | 698.58 | 8,710 | 8,650 | 8,500 | 8,850 | - | - | - | - | 25.83 Thousand billion | 32.7 Million | 10.245 Million | 3 Million | 6.57 Million | 4.26 Million | 2.902 Million | 1.336 Million | 19.56 | 6.13 | 9 | 630,814 | - | 529,346 | 101,468 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 764 | 5.00 | 0.66 | 759 | 0.00 | 0.00 | 12:29 | 8,189 | 454.17 Million | 361.87 billion | 39,514.5 | 759 | 780 | 752 | 780 | - | - | - | - | 33.968 Thousand billion | 32.677 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 21.96 | 0.71 | 18.93 | 76.453 Million | 600,000 | 77.053 Million | - | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 8,240 | 20.00 | 0.24 | 8,220 | 0.00 | 0.00 | 12:28 | 2,290 | 5.44 Million | 68.28 billion | 704.9 | 8,220 | 8,160 | 8,010 | 8,390 | - | - | - | - | 25.582 Thousand billion | 30.903 Million | 17.454 Million | 2.04 Million | 14.134 Million | 3.359 Million | 17.4 Million | 3.13 Million | 5.36 | 4.99 | 0.96 | 290,427 | 58,500 | 348,927 | - | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 4,250 | 22.00 | 0.52 | 4,228 | 0.00 | 0.00 | 12:29 | 749 | 8.23 Million | 30.48 billion | 6,062.21 | 4,228 | 4,231 | 4,152 | 4,398 | - | - | - | - | 22.23 Thousand billion | 30.619 Million | 13.741 Million | 6 Million | 5.251 Million | 7.652 Million | 1.963 Million | 1.005 Million | 25.24 | 3.32 | 12.93 | 1.202 Million | 70,967 | 1.273 Million | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 34,200 | 200.00 | 0.58 | 34,400 | 0.00 | 0.00 | 1401/05/19 | 1,148 | 1.32 Million | 42.05 billion | 1,164.9 | 34,400 | 33,650 | 33,400 | 34,900 | - | - | - | - | 22.26 Thousand billion | 30.262 Million | 9.695 Million | 700,000 | 6.182 Million | 2.099 Million | 8.071 Million | 1.496 Million | 16.11 | 11.47 | 2.98 | 532,225 | 402,023 | 908,974 | 25,274 | ||
کلر |
کلر پارس |
سهام | فرابورس | 75,400 | 200.00 | 0.27 | 75,200 | 0.00 | 0.00 | 12:29 | 1,421 | 1.02 Million | 94.57 billion | 380.33 | 75,200 | 75,000 | 73,700 | 76,800 | - | - | - | - | 30.359 Thousand billion | 28.245 Million | 4.438 Million | 327,500 | 3.617 Million | 806,432 | 3.335 Million | 928,478 | 26.53 | 30.54 | 7.39 | 256,540 | 16,538 | 273,078 | - | ||
توریل |
توکا ریل |
سهام | فرابورس | 6,810 | 90.00 | 1.30 | 6,900 | 0.00 | 0.00 | 1401/05/19 | 1,242 | 8.46 Million | 64.54 billion | 4,866.8 | 6,900 | 7,080 | 6,760 | 7,100 | - | - | - | - | 24.416 Thousand billion | 28.174 Million | 14.195 Million | 3.2 Million | 6.094 Million | 6.87 Million | 11.366 Million | 1.31 Million | 16.86 | 3.21 | 1.94 | 1.684 Million | 150,900 | 1.734 Million | 100,600 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,600 | 210.00 | 1.94 | 10,810 | 0.00 | 0.00 | 1401/04/29 | 1,162 | 6.43 Million | 91.76 billion | 5,153.89 | 10,810 | 10,880 | 10,600 | 11,390 | - | - | - | - | 35.071 Thousand billion | 28.069 Million | 5.724 Million | 2.456 Million | 1.521 Million | 3.344 Million | 4.094 Million | 769,998 | 34.48 | 7.94 | 6.49 | 10.599 Million | 600,000 | 11.199 Million | - | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 6,150 | 70.00 | 1.13 | 6,220 | 0.00 | 0.00 | 12:27 | 294 | 2.36 Million | 14.59 billion | 3,902.32 | 6,220 | 6,030 | 6,000 | 6,160 | - | - | - | - | 19.183 Thousand billion | 26.68 Million | 13.194 Million | 3.099 Million | 7.404 Million | 5.277 Million | 6.09 Million | 1.704 Million | 11.31 | 3.65 | 3.17 | 398,037 | - | 398,037 | - | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 21,400 | 250.00 | 1.15 | 21,650 | 0.00 | 0.00 | 1401/05/16 | 52 | 345,649 | 7.5 billion | 4,667.13 | 21,650 | 21,550 | 21,050 | 22,500 | - | - | - | - | 14.84 Thousand billion | 26.066 Million | 12.45 Million | 700,000 | 10.911 Million | 2.028 Million | 7.017 Million | 2.016 Million | 7.52 | 7.47 | 2.16 | 1.064 Million | 985,008 | 255,844 | 1.793 Million | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 40,050 | 50.00 | 0.13 | 40,000 | 0.00 | 0.00 | 12:28 | 598 | 1.37 Million | 71.58 billion | 812.34 | 40,000 | 41,600 | 39,400 | 41,600 | - | - | - | - | 26.175 Thousand billion | 24.649 Million | 9.365 Million | 500,000 | 4.649 Million | 2.497 Million | 10.184 Million | 3.378 Million | 5.92 | 8.01 | 1.96 | 119,657 | 23,315 | 142,972 | - | ||
گوهران |
سر. توسعه گوهران امید |
سهام | فرابورس | 5,220 | 10.00 | 0.19 | 5,230 | 0.00 | 0.00 | 12:29 | 174 | 864,450 | 3.89 billion | 7,704.91 | 5,230 | 5,270 | 5,170 | 5,290 | - | - | - | - | 17.375 Thousand billion | 24.361 Million | 11.159 Million | 3.888 Million | 4.027 Million | 7.442 Million | 4.197 Million | 4.071 Million | 4.99 | 2.73 | 4.85 | 181,836 | 318,983 | 500,819 | - | ||
غویتا |
ویتانا |
سهام | فرابورس | 3,650 | 85.00 | 2.38 | 3,565 | 0.00 | 0.00 | 12:29 | 392 | 9.83 Million | 39.14 billion | 17,261.67 | 3,565 | 3,491 | 3,442 | 3,689 | - | - | - | - | 13.934 Thousand billion | 22.492 Million | 16.654 Million | 3.5 Million | 10.014 Million | 5.361 Million | 6.458 Million | 525,394 | 23.75 | 2.33 | 1.93 | 38.666 Million | - | 19.961 Million | 18.705 Million | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 4,098 | 0.00 | 0.00 | 4,098 | 0.00 | 0.00 | 12:29 | 2,013 | 2.78 Million | 25.48 billion | 3,601.99 | 4,098 | 4,180 | 4,073 | 4,218 | - | - | - | - | 22.925 Thousand billion | 21.611 Million | 14.199 Million | 5 Million | 1.121 Million | 11.94 Million | 7.095 Million | 7.009 Million | 2.92 | 1.72 | 2.89 | 4.184 Million | 383,346 | 1.437 Million | 3.131 Million | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 15,550 | 480.00 | 2.99 | 16,030 | 0.00 | 0.00 | 12:29 | 152 | 993,556 | 14.11 billion | 2,248.76 | 16,030 | 16,760 | 15,370 | 16,760 | - | - | - | - | 15.25 Thousand billion | 18.929 Million | 5.161 Million | 1.08 Million | 1.725 Million | 1.872 Million | 5.952 Million | 972,292 | 17.81 | 9.25 | 2.91 | 251,095 | 30,000 | 275,225 | 5,870 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,025 | 6.00 | 0.30 | 2,019 | 0.00 | 0.00 | 12:29 | 1,451 | 8.75 Million | 22.27 billion | 4,747.67 | 2,019 | 1,970 | 1,970 | 2,070 | - | - | - | - | 17.808 Thousand billion | 18.315 Million | 13.153 Million | 4 Million | 4.182 Million | 8.793 Million | 4.605 Million | 4.549 Million | 3.11 | 1.61 | 3.07 | 2.925 Million | 84,595 | 2.807 Million | 202,808 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 11,550 | 130.00 | 1.14 | 11,420 | 0.00 | 0.00 | 12:29 | 562 | 2.24 Million | 28.07 billion | 3,736.33 | 11,420 | 11,400 | 11,270 | 11,750 | - | - | - | - | 15.024 Thousand billion | 17.955 Million | 6.153 Million | 1.2 Million | 4.251 Million | 1.775 Million | 8.122 Million | 495,662 | 27.65 | 7.72 | 1.69 | 1.133 Million | 458,560 | 1.592 Million | - | ||
غدیس |
پاکدیس |
سهام | فرابورس | 9,870 | 130.00 | 1.30 | 10,000 | 0.00 | 0.00 | 12:29 | 677 | 5.89 Million | 64.23 billion | 4,389.81 | 10,000 | 9,810 | 9,760 | 10,110 | - | - | - | - | 12.76 Thousand billion | 17.504 Million | 10.241 Million | 1.17 Million | 5.809 Million | 3.141 Million | 9.071 Million | 1.709 Million | 6.84 | 3.72 | 1.29 | 587,607 | 185,000 | 700,706 | 71,901 | ||
وسبحان |
سر. سبحان |
سهام | فرابورس | 3,380 | 17.00 | 0.50 | 3,397 | 0.00 | 0.00 | 12:29 | 247 | 5.98 Million | 15.93 billion | 18,811.09 | 3,397 | 3,460 | 3,362 | 3,468 | - | - | - | - | 13.33 Thousand billion | 17.482 Million | 7.794 Million | 5 Million | 497,224 | 5.559 Million | 2.811 Million | 2.729 Million | 6.22 | 3.06 | 6.04 | 3.574 Million | - | 3.574 Million | - | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 7,800 | 60.00 | 0.76 | 7,860 | 0.00 | 0.00 | 12:29 | 319 | 1.88 Million | 14.75 billion | 13,059.14 | 7,860 | 7,710 | 7,710 | 7,970 | - | - | - | - | 11.76 Thousand billion | 17.343 Million | 7.735 Million | 1.5 Million | 5.553 Million | 3.033 Million | 4.311 Million | 958,964 | 12.29 | 3.89 | 2.73 | 2.101 Million | 1.007 Million | 2.907 Million | 201,472 | ||
تبرک |
تبرک |
سهام | فرابورس | 6,970 | 60.00 | 0.87 | 6,910 | 0.00 | 0.00 | 12:27 | 391 | 1.47 Million | 10.96 billion | 4,786.75 | 6,910 | 6,800 | 6,700 | 6,970 | - | - | - | - | 16.714 Thousand billion | 16.991 Million | 6.37 Million | 2.232 Million | 1.571 Million | 4.351 Million | 539,293 | 161,893 | 95.25 | 3.54 | 28.59 | 1.733 Million | - | 1.623 Million | 110,000 | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,159 | 104.00 | 9.86 | 1,055 | 0.00 | 0.00 | 12:27 | 434 | 10.08 Million | 13.01 billion | 43,029.33 | 1,055 | 1,159 | 1,159 | 1,159 | - | - | - | - | 6.4 Thousand billion | 16.621 Million | 17.037 Million | 5 Million | 11.071 Million | 2.312 Million | 6.081 Million | 554,006 | 9.51 | 2.28 | 0.87 | 1.633 Million | - | 1.433 Million | 200,000 | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 44,500 | 0.00 | 0.00 | 44,500 | 0.00 | 0.00 | 12:29 | 586 | 3.21 Million | 111.91 billion | 1,247.72 | 44,500 | 45,400 | 43,800 | 45,400 | - | - | - | - | 10.455 Thousand billion | 16.563 Million | 4.341 Million | 300,000 | 3.213 Million | 924,933 | 2.717 Million | 1.104 Million | 12.09 | 14.43 | 4.91 | 193,397 | - | 193,397 | - | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 3,200 | 14.00 | 0.44 | 3,186 | 0.00 | 0.00 | 12:29 | 505 | 6.23 Million | 14.7 billion | 19,286.66 | 3,186 | 3,201 | 3,131 | 3,210 | - | - | - | - | 8.8 Thousand billion | 16.468 Million | 9.523 Million | 3.732 Million | 4.577 Million | 4.483 Million | 4.275 Million | 586,660 | 20.27 | 2.65 | 2.78 | 2.028 Million | 2.716 Million | 4.445 Million | 300,000 | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 2,940 | 5.00 | 0.17 | 2,945 | 0.00 | 0.00 | 12:29 | 842 | 12.96 Million | 29.6 billion | 16,257.47 | 2,945 | 3,091 | 2,924 | 3,091 | - | - | - | - | 11.401 Thousand billion | 16.455 Million | 7.088 Million | 4.994 Million | 1.748 Million | 5.503 Million | 2.842 Million | 743,980 | 19.77 | 2.67 | 5.18 | 26.922 Million | - | 26.922 Million | - | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 3,450 | 53.00 | 1.51 | 3,503 | 0.00 | 0.00 | 12:29 | 788 | 21.02 Million | 39.13 billion | 15,920.03 | 3,503 | 3,558 | 3,369 | 3,599 | - | - | - | - | 6.997 Thousand billion | 15.954 Million | 8.231 Million | 3.758 Million | 2.791 Million | 5.623 Million | 2.368 Million | 1.084 Million | 12.14 | 2.34 | 5.56 | 22.673 Million | 1.255 Million | 23.928 Million | - | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 7,890 | 30.00 | 0.38 | 7,920 | 0.00 | 0.00 | 12:29 | - | - | - | 3,327.42 | 7,920 | 8,000 | 7,870 | 8,140 | - | - | - | - | 17.835 Thousand billion | 15.396 Million | 6.677 Million | 1.71 Million | 1.853 Million | 3.458 Million | 8.561 Million | 2.458 Million | 5.51 | 3.92 | 1.58 | 359,361 | - | 359,361 | - | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 12,550 | 180.00 | 1.41 | 12,730 | 0.00 | 0.00 | 12:26 | 1,376 | 2.96 Million | 46.96 billion | 2,300.25 | 12,730 | 13,180 | 12,420 | 13,180 | - | - | - | - | 14.274 Thousand billion | 15.393 Million | 7.4 Million | 900,000 | 3.936 Million | 3.103 Million | 6.563 Million | 1.704 Million | 6.72 | 3.69 | 1.75 | 524,602 | 430,000 | 954,602 | - | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 19,040 | 1,070.00 | 5.32 | 20,110 | 0.00 | 0.00 | 12:29 | 698 | 2.39 Million | 33.32 billion | 2,114.97 | 20,110 | 20,350 | 18,950 | 20,900 | - | - | - | - | 9.632 Thousand billion | 15.37 Million | 3.96 Million | 690,000 | 1.894 Million | 1.32 Million | 2.741 Million | 580,649 | 23.9 | 10.51 | 5.06 | 690,742 | 51,614 | 742,356 | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 20,500 | 50.00 | 0.24 | 20,450 | 0.00 | 0.00 | 12:29 | 1,990 | 1.26 Million | 26.26 billion | 360.23 | 20,450 | 20,900 | 20,200 | 20,900 | - | - | - | - | 14.63 Thousand billion | 14.666 Million | 1.602 Million | 700,000 | 351,311 | 1.354 Million | 1.084 Million | 1.177 Million | 12.16 | 10.57 | 13.2 | 132,839 | 128,326 | 259,144 | 2,021 | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 1,885 | 26.00 | 1.40 | 1,859 | 0.00 | 0.00 | 12:29 | 1,300 | 21.16 Million | 43.02 billion | 14,776.63 | 1,859 | 1,910 | 1,825 | 1,910 | - | - | - | - | 14.022 Thousand billion | 14.647 Million | 10.646 Million | 6.897 Million | 1.825 Million | 8.105 Million | 4.177 Million | 776,507 | 16.52 | 1.58 | 3.07 | 10.949 Million | - | 10.949 Million | - | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 5,200 | 10.00 | 0.19 | 5,210 | 0.00 | 0.00 | 12:29 | 610 | 1.7 Million | 22.89 billion | 4,154.97 | 5,210 | 5,100 | 5,090 | 5,300 | - | - | - | - | 13.45 Thousand billion | 14.009 Million | 5.304 Million | 1,000,000 | 2.286 Million | 3.04 Million | 3.059 Million | 589,764 | 19.88 | 3.86 | 3.83 | 210,171 | - | 210,171 | - | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,500 | 40.00 | 0.61 | 6,540 | 0.00 | 0.00 | 1401/05/19 | 559 | 4.47 Million | 49.66 billion | 5,114.03 | 6,540 | 6,570 | 6,450 | 6,690 | - | - | - | - | 14.578 Thousand billion | 13.256 Million | 6.202 Million | 1.311 Million | 4.682 Million | 1.67 Million | 5.429 Million | 449,112 | 19.09 | 5.13 | 1.58 | 3.17 Million | 1,000 | 3.171 Million | - | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 12,980 | 0.00 | 0.00 | 12,980 | 0.00 | 0.00 | 12:29 | 2,054 | 2.62 Million | 38.82 billion | 554.12 | 12,980 | 12,890 | 12,850 | 13,230 | - | - | - | - | 10.367 Thousand billion | 13.039 Million | 5.517 Million | 700,000 | 3.953 Million | 1.384 Million | 3.351 Million | 665,123 | 13.66 | 6.56 | 2.71 | 335,028 | 142,068 | 447,064 | 30,032 | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 5,240 | 50.00 | 0.96 | 5,190 | 0.00 | 0.00 | 12:29 | - | - | - | 6,047.9 | 5,190 | 5,220 | 5,040 | 5,280 | - | - | - | - | 13.18 Thousand billion | 12.935 Million | 7.132 Million | 2 Million | 2.555 Million | 3.374 Million | 6.578 Million | 2.516 Million | 4.13 | 3.08 | 1.58 | 1.079 Million | 946,802 | 1.976 Million | 50,000 | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 8,980 | 40.00 | 0.45 | 8,940 | 0.00 | 0.00 | 12:29 | 508 | 1.82 Million | 14.98 billion | 4,386.61 | 8,940 | 8,760 | 8,650 | 8,980 | - | - | - | - | 5.761 Thousand billion | 12.448 Million | 7.08 Million | 700,000 | 6.19 Million | 939,588 | 2.619 Million | 438,978 | 14.26 | 6.66 | 2.39 | 2.032 Million | 100,000 | 1.967 Million | 164,454 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 52,600 | 200.00 | 0.38 | 52,800 | 0.00 | 0.00 | 12:29 | 1,649 | 385,138 | 19.17 billion | 75.86 | 52,800 | 52,450 | 52,200 | 53,000 | - | - | - | - | 9.95 Thousand billion | 12.355 Million | 2.33 Million | 200,000 | 1.795 Million | 896,246 | 1.98 Million | 1.101 Million | 9.59 | 11.78 | 5.33 | 35,789 | 8,437 | 44,221 | 5 | ||
افرا |
افرانت |
سهام | فرابورس | 17,540 | 130.00 | 0.74 | 17,670 | 0.00 | 0.00 | 12:29 | 588 | 1.61 Million | 36.5 billion | 2,851.95 | 17,670 | 18,080 | 17,540 | 18,390 | - | - | - | - | 14.188 Thousand billion | 12.108 Million | 2.735 Million | 625,000 | 1.064 Million | 1.223 Million | 1.754 Million | 641,754 | 17.21 | 9.03 | 6.3 | 3.164 Million | - | 2.864 Million | 300,000 | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 1,797 | 20.00 | 1.10 | 1,817 | 0.00 | 0.00 | 12:29 | 2,881 | 24.03 Million | 55.4 billion | 4,476.27 | 1,817 | 1,786 | 1,786 | 1,850 | - | - | - | - | 11.53 Thousand billion | 12.107 Million | 9.056 Million | 3 Million | 3.022 Million | 5.705 Million | 3.851 Million | 3.8 Million | 2.39 | 1.59 | 2.36 | 2.538 Million | 161,100 | 2.699 Million | - | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 2,636 | 57.00 | 2.12 | 2,693 | 0.00 | 0.00 | 12:28 | 753 | 12.62 Million | 33.12 billion | 8,785.96 | 2,693 | 2,735 | 2,625 | 2,735 | - | - | - | - | 4.723 Thousand billion | 12.075 Million | 9.113 Million | 1.8 Million | 7.228 Million | 1.612 Million | 3.244 Million | 417,482 | 11.61 | 3.01 | 1.49 | 1.221 Million | - | 1.221 Million | - | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 17,350 | 30.00 | 0.17 | 17,320 | 0.00 | 0.00 | 12:29 | 1,704 | 5.06 Million | 96.26 billion | 2,660.86 | 17,320 | 17,500 | 17,170 | 18,150 | - | - | - | - | 11.462 Thousand billion | 12.021 Million | 3.508 Million | 602,947 | 1.578 Million | 867,051 | 566,844 | -21,008 | -497.1 | 12.04 | 18.43 | 803,579 | - | 803,579 | - | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 2,105 | 31.00 | 1.45 | 2,136 | 0.00 | 0.00 | 12:29 | 691 | 10.36 Million | 24.77 billion | 13,947.77 | 2,136 | 2,090 | 2,090 | 2,190 | - | - | - | - | 11.033 Thousand billion | 11.796 Million | 9.944 Million | 4.613 Million | 1.944 Million | 6.911 Million | 3.86 Million | 1.045 Million | 9.43 | 1.43 | 2.55 | 5.644 Million | 200,000 | 5.644 Million | 200,000 | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 37,100 | 700.00 | 1.85 | 37,800 | 0.00 | 0.00 | 12:27 | 165 | 170,849 | 5.51 billion | 760.97 | 37,800 | 38,250 | 36,900 | 38,250 | - | - | - | - | 8.1 Thousand billion | 11.342 Million | 3.437 Million | 250,000 | 1.892 Million | 1.373 Million | 3.868 Million | 956,110 | 9.89 | 6.88 | 2.44 | 56,117 | 4,000 | 57,350 | 2,767 | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 3,782 | 38.00 | 0.99 | 3,820 | 0.00 | 0.00 | 12:29 | 305 | 5.15 Million | 16.65 billion | 7,049.77 | 3,820 | 3,998 | 3,688 | 3,998 | - | - | - | - | 6.464 Thousand billion | 11.202 Million | 6.668 Million | 2 Million | 3.562 Million | 2.506 Million | 1.005 Million | 343,836 | 22.22 | 3.05 | 7.6 | 660,825 | 107,600 | 768,425 | - |