Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام فرابورس 31,500 437.00 1.41 31,364 301.00 0.97 12:29 1,362 9.09 Million 285.06 billion 6,673.15 31,063 31,090 31,060 31,800 - - - - 1417.653 Thousand billion 1.388 billion 53.947 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 134.13 29.6 128.34 2.505 Million 5.589 Million 2.607 Million 5.487 Million
مارون

پتروشیمی مارون

سهام فرابورس 150,000 910.00 0.60 151,221 311.00 0.21 12:29 575 151,867 23.12 billion 264.12 150,910 153,990 149,100 154,500 - - - - 1209.768 Thousand billion 1.231 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 14.27 11.89 7.3 107,554 616,184 143,634 580,104
کگهر

سنگ آهن گهر زمین

سهام فرابورس 46,191 2,199.00 5.00 45,442 1,450.00 3.30 12:29 1,010 1.9 Million 87.42 billion 1,878.42 43,992 46,191 44,100 46,191 - - - - 1136.05 Thousand billion 1.19 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.3 21.34 15.44 1.898 Million 602,080 765,939 1.734 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 99,850 470.00 0.47 99,833 453.00 0.46 12:29 2,226 2.46 Million 245.74 billion 1,105.81 99,380 99,390 99,390 101,000 - - - - 1018.896 Thousand billion 1.112 billion 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 49.37 36.85 31.87 3.381 Million 518,268 3.734 Million 165,143
آریا

پلیمر آریا ساسول

سهام فرابورس 88,098 4,195.00 5.00 87,626 3,723.00 4.44 12:29 5,747 1.89 Million 165.35 billion 328.34 83,903 88,000 85,455 88,098 - - - - 803.327 Thousand billion 834.321 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 9.73 9.82 5.84 2.224 Million 751 1.416 Million 809,231
دی

بانک دی

سهام فرابورس 30,818 0.00 0.00 30,818 0.00 0.00 1399/10/22 - - - 2,023.62 30,818 30,818 30,818 30,818 - - - - 197.235 Thousand billion 571.515 Million 307.731 Million 6.4 Million 374.28 Million -66,548,627 79.502 Million 26.353 Million 7.12 -2.96 2.48 6.919 Million 255,230 7.084 Million 90,000
زاگرس

پتروشیمی زاگرس

سهام فرابورس 198,834 9,468.00 5.00 198,660 9,294.00 4.91 12:26 1,703 1.82 Million 361.9 billion 1,069.69 189,366 198,500 193,510 198,834 - - - - 476.784 Thousand billion 502.286 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.89 7.78 4.12 734,251 201,270 535,521 400,000
وملل

اعتباری ملل

سهام فرابورس 16,700 85.00 0.51 16,559 56.00 0.34 12:29 3,376 20.9 Million 346.1 billion 6,190.95 16,615 16,950 16,020 16,950 - - - - 165.59 Thousand billion 483.873 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 56.77 10.95 3.35 8.477 Million 2.681 Million 6.684 Million 4.474 Million
ذوب

ذوب آهن اصفهان

سهام فرابورس 5,329 800.00 17.66 5,275 746.00 16.47 12:30 22,717 357.32 Million 1.885 Thousand billion 15,729.07 4,529 5,355 5,140 5,622 - - - - 324.431 Thousand billion 449.088 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 25.02 4.84 1.97 63.207 Million 36.306 Million 85.685 Million 13.828 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 10,735 78.00 0.73 10,758 101.00 0.95 12:29 29,087 72.31 Million 777.9 billion 2,485.84 10,657 10,730 10,659 10,900 - - - - 322.74 Thousand billion 424.401 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 9.06 5.04 9.02 60.505 Million 849,221 60.809 Million 545,569
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 84,500 86.00 0.10 87,673 3,087.00 3.65 12:30 5,386 6.75 Million 592.19 billion 1,254.09 84,586 88,800 81,000 88,815 - - - - 378.638 Thousand billion 386.01 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 60.15 36.55 50.7 3.885 Million 19,762 1.862 Million 2.043 Million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 13,372 636.00 4.99 13,370 634.00 4.98 12:28 933 12.79 Million 170.96 billion 13,704.76 12,736 13,372 13,053 13,372 - - - - 334.25 Thousand billion 383.235 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 8.67 4.52 3.49 5.367 Million 1.166 Million 5.658 Million 874,800
صبا

سر. صبا تامین

سهام فرابورس 7,524 358.00 5.00 7,473 307.00 4.28 12:28 2,656 14.71 Million 110.55 billion 5,538.54 7,166 7,523 7,360 7,524 - - - - 336.285 Thousand billion 381.854 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.72 3.73 3.65 15.288 Million 15,611 9.731 Million 5.573 Million
شگویا

پتروشیمی تندگویان

سهام فرابورس 9,519 453.00 5.00 9,516 450.00 4.96 12:29 3,923 21.42 Million 203.87 billion 5,460.83 9,066 9,519 9,330 9,519 - - - - 227.981 Thousand billion 262.189 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 15.68 5.85 2.72 17.876 Million 6,805 14.416 Million 3.467 Million
ارفع

آهن و فولاد ارفع

سهام فرابورس 13,113 624.00 5.00 13,105 616.00 4.93 12:29 862 8.18 Million 107.16 billion 9,486.08 12,489 13,112 12,580 13,113 - - - - 157.26 Thousand billion 179.068 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.68 4.93 2.91 2.316 Million 2.2 Million 1.884 Million 2.633 Million
کوثر

بیمه کوثر

سهام فرابورس 19,950 799.00 3.85 19,818 931.00 4.49 12:30 5,130 40.43 Million 801.21 billion 7,880.59 20,749 19,969 19,712 20,980 - - - - 128.52 Thousand billion 175.117 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 9.04 6.14 3.87 21.193 Million 2.708 Million 22.835 Million 1.066 Million
دماوند

تولید برق دماوند

سهام فرابورس 52,700 2,509.00 5.00 52,046 1,855.00 3.70 12:29 3,569 3.68 Million 191.57 billion 1,031.29 50,191 50,210 50,200 52,700 - - - - 143.647 Thousand billion 164.01 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 74.11 17 18.97 3.902 Million 987,156 4.689 Million 200,000
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 39,492 1,880.00 5.00 39,176 1,564.00 4.16 12:29 2,236 5.79 Million 226.68 billion 2,587.77 37,612 39,000 38,150 39,492 - - - - 156.704 Thousand billion 163.933 Million 22.328 Million 4 Million 7.229 Million 15.099 Million 10.158 Million 9.762 Million 16.05 10.38 15.43 4.803 Million 201,180 2.954 Million 2.05 Million
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 13,463 641.00 5.00 13,451 629.00 4.91 12:29 1,440 10.72 Million 144.26 billion 7,447.92 12,822 13,440 13,070 13,463 - - - - 134.51 Thousand billion 158.525 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.75 3.24 5.49 6.482 Million 2.665 Million 5.199 Million 3.947 Million
ودی

بیمه دی

سهام فرابورس 25,651 650.00 2.60 26,071 1,070.00 4.28 12:29 3,666 21.67 Million 564.83 billion 5,909.82 25,001 26,000 25,000 26,251 - - - - 65.178 Thousand billion 149.919 Million 100.661 Million 2.5 Million 84.742 Million 15.919 Million 2.772 Million 13.87 Million 4.7 4.09 23.51 10.868 Million 5.457 Million 10.482 Million 5.843 Million
شراز

پالایش نفت شیراز

سهام فرابورس 102,453 4,878.00 5.00 101,174 3,599.00 3.69 12:26 491 416,821 42.52 billion 848.92 97,575 97,000 97,000 102,453 - - - - 103.961 Thousand billion 137.859 Million 45.601 Million 1.028 Million 33.898 Million 11.704 Million 120.555 Million 2.174 Million 47.82 8.89 0.86 347,891 4,500 266,891 85,500
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 2,186 104.00 5.00 2,174 92.00 4.42 12:28 724 21.25 Million 46.46 billion 29,353.89 2,082 2,186 2,186 2,186 - - - - 34.894 Thousand billion 137.277 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 - 2.96 13.14 46.894 Million - 45.794 Million 1.1 Million
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 31,000 15.00 0.05 29,961 1,054.00 3.40 12:29 9,835 53.29 Million 1.597 Thousand billion 5,418.33 31,015 30,110 29,465 31,170 - - - - 134.825 Thousand billion 136.069 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 1.699 Million 5.382 Million 25.05 9.92 79.34 21.594 Million 3.488 Million 23.872 Million 1.21 Million
شاوان

پالایش نفت لاوان

سهام فرابورس 87,264 4,155.00 5.00 87,263 4,154.00 5.00 12:27 316 707,316 61.72 billion 2,238.34 83,109 87,264 86,900 87,264 - - - - 99.778 Thousand billion 134.123 Million 44.741 Million 1.143 Million 34.345 Million 10.396 Million 102.914 Million 3.718 Million 26.84 9.6 0.97 778,273 1,723 541,809 238,187
فرابورس

فرابورس ایران

سهام فرابورس 43,225 2,058.00 5.00 42,933 1,766.00 4.29 12:28 1,851 4.97 Million 213.58 billion 2,687.62 41,167 42,400 41,000 43,225 - - - - 120.212 Thousand billion 122.608 Million 9.948 Million 2.8 Million 2.395 Million 7.552 Million 5.597 Million 5.266 Million 22.83 15.92 21.48 9.454 Million 272,280 9.691 Million 35,000
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 11,640 540.00 4.86 11,411 311.00 2.80 12:29 3,785 14.55 Million 165.98 billion 3,843.12 11,100 10,970 10,950 11,654 - - - - 93.57 Thousand billion 109.941 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 15.7 8.35 4.8 12.394 Million 630,000 12.845 Million 178,583
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 22,817 1,086.00 5.00 22,811 1,080.00 4.97 12:29 7,657 4.4 Million 100.34 billion 574.48 21,731 22,810 22,400 22,817 - - - - 98.087 Thousand billion 102.337 Million 9.652 Million 4.3 Million 4.25 Million 5.402 Million 4.553 Million 2.147 Million 45.68 18.16 21.54 3.092 Million 500,000 2.062 Million 1.53 Million
توریل

توکا ریل

سهام فرابورس 29,782 1,567.00 5.00 30,358 991.00 3.16 12:29 3,999 12.18 Million 369.82 billion 3,046.22 31,349 31,000 29,782 31,900 - - - - 97.146 Thousand billion 101.711 Million 11.616 Million 3.2 Million 4.566 Million 7.05 Million 7.754 Million 3.144 Million 30.9 13.78 12.53 8.643 Million 113,590 8.756 Million -
دتوزیع

توزیع داروپخش

سهام فرابورس 55,374 2,636.00 5.00 53,932 1,194.00 2.26 12:29 5,046 7.46 Million 402.54 billion 1,479.16 52,738 54,900 50,360 55,374 - - - - 64.718 Thousand billion 98.268 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 46.37 24 1.32 5.102 Million 332,825 5.252 Million 183,041
بنو

بیمه تجارت نو

سهام فرابورس 26,997 1,285.00 5.00 26,997 1,285.00 5.00 12:28 1,243 11.34 Million 306.21 billion 9,125.05 25,712 26,997 26,932 26,997 - - - - 80.991 Thousand billion 93.156 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 18.89 12.54 9.42 567,352 - 567,352 -
شرانل

نفت ایرانول

سهام فرابورس 38,523 1,834.00 5.00 38,006 1,317.00 3.59 12:29 159 981,636 37.82 billion 6,173.81 36,689 38,523 38,523 38,523 - - - - 76.02 Thousand billion 91.712 Million 26.21 Million 2 Million 15.692 Million 10.518 Million 42.656 Million 791,529 96.03 7.23 1.78 855,669 200,000 163,509 892,160
غویتا

ویتانا

سهام فرابورس 22,471 1,069.00 4.99 22,438 1,036.00 4.84 12:30 3,038 9.93 Million 222.82 billion 3,268.63 21,402 22,472 21,800 22,472 - - - - 78.533 Thousand billion 86.118 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 40.53 23.59 16.3 10.5 Million 335,751 7.028 Million 3.808 Million
بجهرم

نیروگاهی جهرم

سهام فرابورس 3,352 159.00 4.98 3,346 153.00 4.79 12:29 2,355 32.33 Million 108.19 billion 13,729.27 3,193 3,300 3,240 3,352 - - - - 80.79 Thousand billion 83.147 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 108.56 2.93 24.31 39 Million 2.23 Million 36.73 Million 4.5 Million
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 72,586 3,820.00 5.00 73,692 2,714.00 3.55 12:29 11,530 12.65 Million 932.22 billion 1,097.16 76,406 75,000 72,586 77,488 - - - - 81.82 Thousand billion 82.107 Million 3.114 Million 1.11 Million 286,772 2.828 Million 1.372 Million 1.356 Million 60.36 28.94 59.63 16.692 Million 273,285 16.938 Million 27,640
شغدیر

پتروشیمی غدیر

سهام فرابورس 58,115 2,767.00 5.00 58,115 2,767.00 5.00 12:29 142 1.23 Million 71.25 billion 10,886.49 55,348 58,115 58,115 58,115 - - - - 75.55 Thousand billion 80.595 Million 13.795 Million 1.3 Million 5.045 Million 8.749 Million 18.506 Million 7.867 Million - 8.64 4.08 1.802 Million 600,000 102,239 2.3 Million
ومعلم

بیمه معلم

سهام فرابورس 6,073 289.00 5.00 6,018 234.00 4.05 12:29 1,656 12.24 Million 73.67 billion 7,392.32 5,784 5,822 5,822 6,073 - - - - 25.244 Thousand billion 77.562 Million 60.263 Million 4.195 Million 52.318 Million 7.945 Million 24.49 Million 3.251 Million 7.77 3.18 1.03 21.549 Million 390,750 21.34 Million 600,000
بساما

بیمه سامان

سهام فرابورس 24,689 828.00 3.24 25,144 373.00 1.46 12:29 1,346 2.79 Million 70.27 billion 2,076.41 25,517 24,520 24,520 26,027 - - - - 44.015 Thousand billion 75.122 Million 40.789 Million 1.751 Million 31.108 Million 9.681 Million 16.364 Million 7.312 Million 6.02 4.55 2.69 4.05 Million 236,100 4.198 Million 87,625
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 86,590 1,871.00 2.21 85,514 795.00 0.94 12:29 642 389,533 33.47 billion 606.75 84,719 81,020 81,020 88,000 - - - - 62.254 Thousand billion 72.625 Million 19.199 Million 728,000 10.371 Million 8.828 Million 305,549 -33,088 -1881.47 7.05 203.75 527,794 765,852 1.294 Million -
شپاس

نفت پاسارگاد

سهام فرابورس 22,788 1,085.00 5.00 22,628 925.00 4.26 12:25 364 1.97 Million 44.92 billion 5,416.63 21,703 22,788 22,410 22,788 - - - - 54.307 Thousand billion 68.469 Million 20.104 Million 2.4 Million 14.162 Million 5.942 Million 40.855 Million 1.65 Million 32.91 9.14 1.33 1.522 Million 14,573 1.101 Million 435,427
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 16,347 778.00 5.00 16,017 448.00 2.88 12:29 1,144 7.39 Million 118.36 billion 6,459.12 15,569 15,600 15,000 16,347 - - - - 64.068 Thousand billion 66.893 Million 9.139 Million 3.25 Million 2.825 Million 6.314 Million 1.664 Million 1.796 Million 35.67 10.15 38.51 1.071 Million 2.013 Million 2.884 Million 200,000
پخش

پخش البرز

سهام فرابورس 34,140 880.00 2.65 33,434 174.00 0.52 12:29 1,122 1.79 Million 59.93 billion 1,597.46 33,260 32,300 31,730 34,400 - - - - 31.762 Thousand billion 60.638 Million 30.94 Million 950,000 28.876 Million 2.064 Million 40.554 Million 1.324 Million 23.99 15.39 0.78 1.289 Million - 1.289 Million -
قاسم

قاسم ایران

سهام فرابورس 15,557 818.00 5.00 16,161 214.00 1.31 12:29 3,631 14.61 Million 236.07 billion 4,022.96 16,375 17,000 15,557 17,150 - - - - 47.272 Thousand billion 58.889 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 18.68 8.37 1.31 40.806 Million 4.967 Million 44.709 Million 1.064 Million
بپیوند

پیوند گستر پارس

سهام فرابورس 18,159 864.00 5.00 18,020 725.00 4.19 12:29 9,659 6.57 Million 118.34 billion 679.93 17,295 18,000 17,640 18,159 - - - - 54.06 Thousand billion 58.3 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 40.87 12.95 20.66 17.433 Million 42,897 16.961 Million 514,335
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 8,291 394.00 4.99 8,245 348.00 4.41 12:29 1,660 14.51 Million 119.67 billion 8,743.75 7,897 8,099 7,910 8,291 - - - - 49.47 Thousand billion 54.853 Million 12.804 Million 3 Million 5.383 Million 7.422 Million 1.617 Million 721,457 68.57 6.67 30.59 17.593 Million 771,882 18.347 Million 17,000
هجرت

پخش هجرت

سهام فرابورس 29,250 456.00 1.54 29,556 150.00 0.50 12:29 1,278 1.71 Million 50.42 billion 1,334.72 29,706 29,500 28,300 30,400 - - - - 29.556 Thousand billion 53.246 Million 25.185 Million 450,000 23.69 Million 1.494 Million 34.594 Million 1.664 Million 17.77 - 0.85 2.339 Million 1.005 Million 1.715 Million 1.629 Million
خدیزل

بهمن دیزل

سهام فرابورس 44,750 714.00 1.62 43,663 373.00 0.85 12:29 1,490 2.46 Million 107.5 billion 1,652.36 44,036 41,842 41,842 44,800 - - - - 43.663 Thousand billion 52.803 Million 15.395 Million 1,000,000 9.14 Million 6.255 Million 7.203 Million 2.851 Million 15.32 6.98 6.06 1.144 Million 196,968 1.341 Million -
رنیک

جنرال مکانیک

سهام فرابورس 22,424 1,067.00 5.00 22,424 1,067.00 5.00 12:27 186 2.67 Million 59.79 billion 14,334.54 21,357 22,424 22,424 22,424 - - - - 33.636 Thousand billion 52.164 Million 47.855 Million 1.5 Million 18.528 Million 29.327 Million 11.815 Million 1.63 Million 26.7 1.1 2.71 4.415 Million 35,168 2.267 Million 2.184 Million
پیزد

لاستیک یزد

سهام فرابورس 75,050 304.00 0.40 75,837 483.00 0.64 12:29 7,608 1.23 Million 92.99 billion 161.17 75,354 74,500 74,500 77,999 - - - - 38.677 Thousand billion 46.082 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 19.18 12.22 3.9 966,348 23,408 939,301 50,455
وکبهمن

سر. کوثر بهمن

سهام فرابورس 17,090 428.00 2.44 17,460 58.00 0.33 12:29 82,282 39.4 Million 687.95 billion 478.87 17,518 17,500 16,810 18,150 - - - - 43.65 Thousand billion 45.565 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 10.82 7.01 10.66 94.92 Million 1.074 Million 93.309 Million 2.685 Million
سرچشمه

سر. مس سرچشمه

سهام فرابورس 7,991 380.00 4.99 7,855 244.00 3.21 12:25 602 4.26 Million 34.05 billion 7,082.28 7,611 7,991 7,816 7,991 - - - - 40.061 Thousand billion 44.911 Million 15.642 Million 5.1 Million 4.851 Million 10.791 Million 5.097 Million 3.876 Million 10.34 3.71 7.86 7.017 Million 60,000 6.577 Million 500,000
فروی

ذوب روی اصفهان

سهام فرابورس 69,665 3,317.00 5.00 68,787 2,439.00 3.68 12:29 964 554,158 38.61 billion 574.85 66,348 69,665 69,665 69,665 - - - - 41.272 Thousand billion 42.517 Million 6.093 Million 600,000 1.245 Million 4.848 Million 3.939 Million 4.11 Million 10.04 8.45 10.4 699,343 - 699,243 100
نوین

بیمه نوین

سهام فرابورس 6,841 325.00 4.99 6,833 317.00 4.86 12:27 643 17.75 Million 121.31 billion 27,611.24 6,516 6,840 6,600 6,841 - - - - 17.93 Thousand billion 41.785 Million 30.959 Million 2.624 Million 23.855 Million 7.104 Million 10.396 Million 4.011 Million 4.47 2.52 1.72 17.03 Million 3.25 Million 3.684 Million 16.596 Million
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 69,505 3,309.00 5.00 69,010 2,814.00 4.25 12:29 759 1.75 Million 120.75 billion 2,305.39 66,196 66,680 66,500 69,505 - - - - 38.646 Thousand billion 40.804 Million 3.265 Million 560,000 2.159 Million 1.107 Million 1.617 Million 557,333 69.34 34.92 23.9 2.156 Million 80,000 2.228 Million 7,500
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 72,150 1,442.00 2.04 71,372 664.00 0.94 12:29 1,605 1.84 Million 131.41 billion 1,147.14 70,708 69,500 69,500 73,300 - - - - 35.686 Thousand billion 40.77 Million 7.91 Million 500,000 5.084 Million 2.826 Million 7.469 Million 2.928 Million 12.19 12.63 4.78 1.309 Million 337,927 1.635 Million 11,796
تبرک

تبرک

سهام فرابورس 17,872 851.00 5.00 17,661 640.00 3.76 12:28 2,213 7.91 Million 139.73 billion 3,575.21 17,021 17,500 16,650 17,872 - - - - 39.411 Thousand billion 40.612 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 18.99 8.48 16.43 7.318 Million 500,000 7.818 Million -
کلر

کلر پارس

سهام فرابورس 115,077 5,479.00 5.00 114,639 5,041.00 4.60 12:29 5,943 6.04 Million 692.45 billion 1,016.36 109,598 112,600 108,050 115,077 - - - - 37.544 Thousand billion 39.385 Million 3.212 Million 327,500 1.844 Million 1.368 Million 2.534 Million 1.345 Million 27.92 - 14.81 7.483 Million 1.7 Million 8.423 Million 760,534
حآسا

آسیا سیر ارس

سهام فرابورس 43,999 2,315.00 5.00 44,705 1,609.00 3.47 12:29 9,075 25.55 Million 1.142 Thousand billion 2,815.79 46,314 43,999 43,999 47,500 - - - - 35.764 Thousand billion 37.432 Million 2.843 Million 800,000 1.668 Million 1.176 Million 615,844 226,731 157.74 30.42 58.07 402,857 - 202,857 200,000
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 100,490 4,785.00 5.00 100,171 4,466.00 4.67 12:09 398 490,961 49.32 billion 1,233.57 95,705 100,490 99,027 100,490 - - - - 33.056 Thousand billion 36.946 Million 6.633 Million 330,000 3.889 Million 2.744 Million 11.252 Million 2.368 Million 13.96 12.05 2.94 502,734 - 245,637 257,097
ساوه

سیمان ساوه

سهام فرابورس 53,464 2,545.00 5.00 53,032 2,113.00 4.15 12:29 2,321 896,775 47.74 billion 386.37 50,919 53,000 50,920 53,464 - - - - 34.471 Thousand billion 36.219 Million 5.207 Million 650,000 1.748 Million 3.46 Million 979,435 2.972 Million 11.6 9.97 35.19 1.599 Million 9,198 1.04 Million 567,863
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 23,400 400.00 1.74 22,555 445.00 1.93 12:29 5,273 13.95 Million 314.65 billion 2,645.65 23,000 21,860 21,850 23,500 - - - - 27.066 Thousand billion 31.445 Million 5.434 Million 400,000 4.379 Million 1.055 Million 3.868 Million 450,633 60.06 25.65 7 4.28 Million 242,717 4.479 Million 43,145
حخزر

کشتیرانی دریای خزر

سهام فرابورس 25,620 35.00 0.14 25,613 28.00 0.11 12:30 459 910,744 23.36 billion 1,984.19 25,585 24,910 24,900 26,300 - - - - 27.662 Thousand billion 29.078 Million 4.187 Million 1.08 Million 1.416 Million 2.772 Million 904,836 1.717 Million 16.11 9.98 30.57 1.613 Million 1.608 Million 3.221 Million -
اتکام

بیمه اتکائی امین

سهام فرابورس 6,330 66.00 1.03 6,263 133.00 2.08 12:29 582 6.97 Million 43.94 billion 11,969.15 6,396 6,332 6,050 6,332 - - - - 24.426 Thousand billion 29.005 Million 11.472 Million 3.9 Million 4.579 Million 6.893 Million 1.655 Million 2.466 Million 9.9 3.54 14.76 13.163 Million 4.965 Million 18.128 Million -
افرا

افرانت

سهام فرابورس 43,400 1,403.00 3.13 44,035 768.00 1.71 12:29 2,760 4.57 Million 201.32 billion 1,656.45 44,803 43,710 42,563 46,540 - - - - 27.522 Thousand billion 27.965 Million 1.606 Million 625,000 443,259 1.163 Million 1.287 Million 511,263 53.83 23.67 21.39 1.584 Million 227,000 1.811 Million 43
فزرین

زرین معدن آسیا

سهام فرابورس 23,450 27.00 0.12 23,314 109.00 0.47 12:29 6,509 21.24 Million 495.3 billion 3,263.87 23,423 22,741 22,255 24,500 - - - - 25.179 Thousand billion 26.53 Million 3.225 Million 650,000 1.351 Million 1.874 Million 3.196 Million 894,574 28.15 13.43 7.88 18.019 Million 82,492 17.451 Million 650,317
اپرداز

آتیه داده پرداز

سهام فرابورس 25,300 1,026.00 4.23 24,929 655.00 2.70 12:29 1,445 2.44 Million 60.77 billion 1,687.14 24,274 25,460 24,300 25,460 - - - - 24.929 Thousand billion 26.038 Million 4.457 Million 1,000,000 1.109 Million 3.348 Million 2.512 Million 2.21 Million 11.28 7.45 9.93 4.813 Million 1.932 Million 6.745 Million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 18,944 997.00 5.00 19,076 865.00 4.34 12:29 3,041 10.85 Million 207.05 billion 3,569.2 19,941 18,944 18,944 19,780 - - - - 25.18 Thousand billion 25.664 Million 2.513 Million 1.32 Million 483,809 2.03 Million 589,706 300,640 83.76 12.41 42.7 452,146 - 171,703 280,443
تلیسه

تلیسه نمونه

سهام فرابورس 4,873 232.00 5.00 4,871 230.00 4.96 12:29 1,406 13.74 Million 66.94 billion 9,774.53 4,641 4,873 4,750 4,873 - - - - 24.325 Thousand billion 25.265 Million 6.235 Million 4.994 Million 939,648 5.295 Million 3.2 Million 360,162 67.55 4.59 7.6 35.106 Million 122,450 32.515 Million 2.714 Million
حریل

ریل پرداز سیر

سهام فرابورس 6,584 313.00 4.99 6,556 285.00 4.54 12:29 2,550 30.16 Million 197.73 billion 11,827.37 6,271 6,520 6,313 6,584 - - - - 21.798 Thousand billion 25.188 Million 7.564 Million 3.325 Million 3.389 Million 4.175 Million 3.204 Million 486,686 44.79 5.22 6.8 137.708 Million 34.001 Million 170.875 Million 834,000
بهپاک

صنعتی بهپاک

سهام فرابورس 45,890 2,185.00 5.00 45,647 1,942.00 4.44 12:29 773 1.44 Million 65.77 billion 1,864 43,705 44,500 44,000 45,890 - - - - 22.824 Thousand billion 25.135 Million 3.482 Million 500,000 2.312 Million 1.17 Million 5.088 Million 467,756 48.79 19.52 4.49 1.096 Million 58,000 1.041 Million 112,780
وپویا

سر. پویا

سهام فرابورس 6,277 298.00 4.98 6,242 263.00 4.40 12:29 7,435 19.44 Million 121.33 billion 2,614.24 5,979 6,090 6,062 6,277 - - - - 24.968 Thousand billion 24.983 Million 10.379 Million 4 Million 15,319 10.363 Million 6.535 Million 6.496 Million 3.84 2.41 3.82 17.784 Million 10,000 15.693 Million 2.101 Million
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 43,611 2,295.00 5.00 43,969 1,937.00 4.22 12:29 1,573 3.18 Million 139.62 billion 2,018.66 45,906 44,010 43,611 46,800 - - - - 23.743 Thousand billion 24.927 Million 3.215 Million 540,000 1.184 Million 2.032 Million 4.304 Million 1.071 Million 22.18 11.69 5.52 1.398 Million 207,500 1.59 Million 15,000
کاسپین

کاسپین تامین

سهام فرابورس 28,093 96.00 0.34 27,935 62.00 0.22 12:29 341 573,864 15.96 billion 1,682.89 27,997 28,480 26,668 28,480 - - - - 19.555 Thousand billion 24.689 Million 7.093 Million 450,000 5.134 Million 1.959 Million 4.716 Million 1.267 Million 15.44 9.98 4.16 198,504 500,000 466,252 232,252
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 34,357 1,636.00 5.00 34,129 1,408.00 4.30 12:29 2,226 4.11 Million 140.11 billion 1,844.21 32,721 33,300 32,721 34,357 - - - - 23.549 Thousand billion 24.495 Million 2.01 Million 690,000 946,134 1.063 Million 1.841 Million 399,236 58.99 22.14 12.79 6.516 Million 1,000 6.496 Million 21,200
کتوکا

صنایع نسوز توکا

سهام فرابورس 28,757 1,513.00 5.00 29,356 914.00 3.02 12:29 452 1.05 Million 30.2 billion 2,317.63 30,270 29,000 28,757 29,850 - - - - 22.604 Thousand billion 24.387 Million 2.799 Million 150,000 1.783 Million 1.016 Million 4.388 Million 549,420 41.14 22.25 5.15 8.422 Million 63,326 7.286 Million 1.199 Million
زفکا

کشت و دامداری فکا

سهام فرابورس 13,606 647.00 4.99 13,562 603.00 4.65 12:29 1,848 7.36 Million 99.88 billion 3,985.08 12,959 13,606 13,050 13,606 - - - - 20.343 Thousand billion 22.979 Million 3.731 Million 300,000 2.636 Million 1.095 Million 4.415 Million 808,294 25.17 18.58 4.62 5.041 Million - 4.32 Million 721,181
ثپردیس

سر. مسکن پردیس

سهام فرابورس 11,980 651.00 5.15 12,441 190.00 1.50 12:29 124 1.09 Million 13.1 billion 5,883.16 12,631 12,488 11,980 12,488 - - - - 20.528 Thousand billion 22.847 Million 4.532 Million 1.4 Million 2.319 Million 2.213 Million 683,274 327,329 62.71 9.28 30.04 3.006 Million 400,500 3.406 Million -
دتولید

داروسازی تولید دارو

سهام فرابورس 32,027 1,525.00 5.00 31,818 1,316.00 4.31 12:29 2,387 6.39 Million 203.3 billion 2,676.7 30,502 30,940 29,870 32,027 - - - - 19.091 Thousand billion 22.655 Million 4.731 Million 600,000 3.564 Million 1.167 Million 3.165 Million 703,339 27.14 16.36 6.03 6.645 Million 785,000 7.395 Million 35,000
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 30,830 1,468.00 5.00 30,374 1,012.00 3.45 12:29 2,106 5.03 Million 152.67 billion 2,386.7 29,362 28,620 28,620 30,830 - - - - 21.262 Thousand billion 22.467 Million 2.593 Million 700,000 1.205 Million 1.388 Million 4.696 Million 587,375 36.21 15.32 4.53 3.547 Million 2,740 3.283 Million 266,424
غشهداب

شهداب ناب خراسان

سهام فرابورس 4,306 205.00 5.00 4,251 150.00 3.66 12:29 2,815 31.88 Million 135.53 billion 11,325.45 4,101 4,170 4,120 4,306 - - - - 19.608 Thousand billion 22.055 Million 8.846 Million 4.613 Million 2.447 Million 6.398 Million 2.23 Million 1.434 Million 13.67 3.06 8.79 32.657 Million - 30.159 Million 2.498 Million
دسانکو

سبحان آنکولوژی

سهام فرابورس 17,500 496.00 2.76 17,459 537.00 2.98 12:29 3,203 10.26 Million 179.2 billion 3,204.65 17,996 18,002 17,097 18,350 - - - - 16.778 Thousand billion 21.642 Million 6.349 Million 961,000 4.864 Million 1.486 Million 4.057 Million 389,784 43.04 11.29 4.14 8.864 Million 665,000 9.486 Million 42,677
شصدف

صنعتی دوده فام

سهام فرابورس 28,308 1,348.00 5.00 27,043 83.00 0.31 12:29 1,371 114,455 3.24 billion 83.48 26,960 28,308 28,308 28,308 - - - - 18.93 Thousand billion 19.81 Million 1.86 Million 200,000 879,636 980,084 4.293 Million 799,487 23.68 19.27 4.41 59,909 - 59,846 63
گوهران

سر. توسعه گوهران امید

سهام فرابورس 7,860 374.00 5.00 7,611 125.00 1.67 12:28 227 2.23 Million 17.51 billion 9,812.64 7,486 7,860 7,860 7,860 - - - - 18.266 Thousand billion 18.976 Million 6.764 Million 2.4 Million 709,496 6.054 Million 2.695 Million 2.627 Million 6.95 2.98 6.7 2.248 Million - 1.448 Million 800,000
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 173,600 6,856.00 3.80 178,203 2,253.00 1.25 12:29 512 107,888 18.84 billion 210.72 180,456 173,002 171,600 178,990 - - - - 17.82 Thousand billion 18.633 Million 1.355 Million 100,000 813,193 541,505 2.027 Million 282,401 63.1 32.91 8.79 94,615 4,068 82,133 16,550
سبزوا

سیمان لار سبزوار

سهام فرابورس 4,280 225.00 4.99 4,407 98.00 2.18 1399/10/27 - - - 9,525.29 4,505 4,280 4,280 4,280 - - - - 16.561 Thousand billion 18.352 Million 6.497 Million 3.758 Million 1.791 Million 4.706 Million 1.001 Million 1.247 Million 12.96 3.52 16.56 4.31 Million 500,000 4.81 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 16,648 876.00 5.00 17,275 249.00 1.42 12:29 4,126 15.28 Million 263.88 billion 3,702.26 17,524 17,700 16,648 18,300 - - - - 17.275 Thousand billion 18.267 Million 2.145 Million 563,488 992,417 1.153 Million 1.715 Million 404,127 42.75 14.99 10.08 10.61 Million 113,450 10.024 Million 700,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 41,650 1,340.00 3.32 42,033 1,723.00 4.27 12:29 1,857 4.78 Million 201.12 billion 2,576.61 40,310 42,324 41,055 42,325 - - - - 16.813 Thousand billion 18.159 Million 3.165 Million 400,000 1.346 Million 1.819 Million 2.175 Million 963,402 17.45 9.24 7.73 1.93 Million - 1.349 Million 580,922
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 55,951 2,664.00 5.00 55,846 2,559.00 4.80 12:28 855 1.71 Million 95.39 billion 1,997.66 53,287 55,950 54,000 55,951 - - - - 16.754 Thousand billion 17.614 Million 2.172 Million 300,000 859,809 1.312 Million 60,443 576,855 29.04 12.77 277.18 2.055 Million - 945,107 1.11 Million
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 69,477 3,308.00 5.00 68,368 2,199.00 3.32 12:29 266 502,364 34.9 billion 1,888.59 66,169 69,477 69,477 69,477 - - - - 17.092 Thousand billion 17.329 Million 1.55 Million 250,000 236,631 1.314 Million 1.003 Million 959,497 17.81 13.01 17.04 1.727 Million - 1.707 Million 20,000
شاروم

پتروشیمی ارومیه

سهام فرابورس 23,100 404.00 1.72 23,446 58.00 0.25 12:29 24,497 22.43 Million 525.91 billion 915.66 23,504 24,200 22,560 24,300 - - - - 16.412 Thousand billion 17.309 Million 2.024 Million 700,000 896,917 1.127 Million 1.702 Million 389,959 42.09 14.56 9.64 17.211 Million - 14.175 Million 3.036 Million
کی بی سی

کی بی سی

سهام فرابورس 31,989 614.00 1.88 32,198 405.00 1.24 12:29 1,336 1.63 Million 52.5 billion 1,220.51 32,603 31,400 31,012 33,500 - - - - 9.337 Thousand billion 17.299 Million 8.978 Million 290,000 7.961 Million 1.017 Million 4.05 Million 489,997 19.06 9.18 2.31 1.601 Million 99,000 1.7 Million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 12,644 602.00 5.00 12,349 307.00 2.55 12:29 2,463 13 Million 160.5 billion 5,276.58 12,042 12,000 11,440 12,644 - - - - 16.054 Thousand billion 17.175 Million 2.577 Million 1.3 Million 1.121 Million 1.456 Million 299,571 148,855 107.38 10.76 52.32 18.86 Million - 18.76 Million 100,000
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 39,770 1,067.00 2.61 39,453 1,384.00 3.39 12:29 3,099 3.66 Million 144.35 billion 1,180.64 40,837 40,030 38,796 42,200 - - - - 15.781 Thousand billion 17.074 Million 2.091 Million 400,000 1.293 Million 798,147 2.639 Million 313,015 50.42 19.77 5.98 4.044 Million 246,007 4.261 Million 28,993
غدیس

پاکدیس

سهام فرابورس 11,920 567.00 4.99 11,551 198.00 1.74 12:27 294 1.54 Million 18.32 billion 5,227.43 11,353 11,920 11,920 11,920 - - - - 13.509 Thousand billion 16.691 Million 5.415 Million 1.17 Million 3.181 Million 2.233 Million 5.036 Million 780,400 - 6.01 2.67 4.612 Million 50,356 4.413 Million 249,644
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 27,329 1,438.00 5.00 27,743 1,024.00 3.56 1399/10/30 - - - 4,132.7 28,767 27,329 27,329 27,329 - - - - 14.683 Thousand billion 16.509 Million 1.919 Million 529,248 1.224 Million 695,036 2.91 Million 159,553 - 21.99 5.25 945,237 259,561 1.205 Million -
زماهان

گوشت مرغ ماهان

سهام فرابورس 39,511 1,881.00 5.00 39,387 1,757.00 4.67 12:29 2,880 7.44 Million 292.94 billion 2,582.4 37,630 39,511 38,100 39,511 - - - - 15.755 Thousand billion 16.5 Million 1.151 Million 400,000 745,125 405,568 1.947 Million -135,202 -116.53 38.85 8.09 871,381 - 686,381 185,000
آ س پ

آ.س.پ

سهام فرابورس 14,907 784.00 5.00 15,241 450.00 2.87 12:29 4,458 17.27 Million 263.23 billion 3,874.1 15,691 16,400 14,907 16,400 - - - - 15.241 Thousand billion 16.075 Million 1.994 Million 1,000,000 834,275 1.16 Million 646,433 136,708 111.49 13.14 23.58 2.878 Million - 2.878 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 72,489 3,451.00 5.00 70,690 1,652.00 2.39 12:29 3,419 6.88 Million 486.33 billion 2,012.22 69,038 65,587 65,587 72,489 - - - - 14.138 Thousand billion 15.958 Million 2.242 Million 200,000 1.82 Million 422,721 4.997 Million 183,295 - 32.41 2.74 807,930 150,000 956,950 980
غفارس

پگاه فارس

سهام فرابورس 11,408 600.00 5.00 11,531 477.00 3.97 12:29 3,561 18.53 Million 213.64 billion 5,202.89 12,008 11,408 11,408 11,990 - - - - 13.374 Thousand billion 14.802 Million 2.463 Million 1.16 Million 1.428 Million 1.034 Million 6.226 Million 22,153 603.71 12.93 2.15 11.452 Million 506,142 11.95 Million 7,922
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 57,126 3,006.00 5.00 59,750 382.00 0.64 12:29 2,662 4.4 Million 262.79 billion 1,652.21 60,132 63,138 57,126 63,138 - - - - 11.95 Thousand billion 14.428 Million 3.092 Million 200,000 2.478 Million 613,948 3.811 Million 388,312 30.77 19.46 3.14 1.294 Million 529 1.131 Million 163,925
بالاس

تأسیسات راه آهن

سهام فرابورس 68,381 3,256.00 5.00 67,038 1,913.00 2.94 12:29 283 451,014 30.84 billion 1,593.69 65,125 68,381 68,381 68,381 - - - - 10.056 Thousand billion 13.934 Million 4.144 Million 150,000 3.878 Million 265,666 1.417 Million 45,041 223.26 37.85 7.1 733,061 - 667,928 65,133