All Markets
/Exchange Iran Mercantile Exchange
/Asset
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
سامان |
بانک سامان |
سهام | Fara Bourse | 1,920 | 43.00 | 2.29 | 1,920 | 43.00 | 2.29 | 1402/12/28 | 118 | 3.369 Million | 6.61 billion | 26,584.59 | 1,877 | 1,889 | 1,888 | 1,948 | - | - | - | - | 156.96 Thousand billion | 2.759 billion | 2.761 billion | 48.27 Million | 2.606 billion | 155.188 Million | 290.593 Million | 46.729 Million | 3.29 | 0.99 | 0.53 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 | ||
وگردش |
بانک گردشگری |
سهام | Fara Bourse | 3,012 | 1.00 | 0.03 | 3,009 | 2.00 | 0.07 | 1402/12/28 | 86 | 1.229 Million | 3.47 billion | 11,892.77 | 3,011 | 3,125 | 2,967 | 3,125 | - | - | - | - | 84.69 Thousand billion | 1.846 billion | 1.806 billion | 15 Million | 1.756 billion | 50.468 Million | 212.383 Million | 30.195 Million | 2.99 | 1.79 | 0.43 | 886,792 | 334,436 | 1.118 Million | 103,620 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | Fara Bourse | 17,790 | 10.00 | 0.06 | 17,810 | 10.00 | 0.06 | 1402/12/22 | 141 | 252,161 | 4.54 billion | 6,404.32 | 17,800 | 17,900 | 17,700 | 18,100 | - | - | - | - | 1355.25 Thousand billion | 1.556 billion | 412.428 Million | 25 Million | 220.536 Million | 191.892 Million | 377.785 Million | 125.748 Million | 10.62 | 6.96 | 3.54 | 16,192 | 235,969 | 35,632 | 216,529 | ||
مارون |
پتروشیمی مارون |
سهام | Fara Bourse | 155,100 | 100.00 | 0.06 | 154,950 | 50.00 | 0.03 | 1402/12/28 | 18 | 4,177 | 659.13 Million | 279.11 | 155,000 | 152,500 | 152,050 | 156,000 | - | - | - | - | 1250.4 Thousand billion | 1.546 billion | 434.807 Million | 8 Million | 305.952 Million | 128.855 Million | 316.991 Million | 86.392 Million | 14.35 | 9.62 | 3.91 | 389 | 3,788 | 4,177 | - | ||
آریا |
پلیمر آریا ساسول |
سهام | Fara Bourse | 95,100 | 2,100.00 | 2.26 | 94,350 | 1,350.00 | 1.45 | 1402/12/28 | 313 | 159,506 | 14.08 billion | 466.29 | 93,000 | 93,400 | 93,400 | 95,200 | - | - | - | - | 1214.259 Thousand billion | 1.397 billion | 208.827 Million | 13.752 Million | 99.497 Million | 109.33 Million | 317.901 Million | 124.127 Million | 10.45 | 11.87 | 4.08 | 110,504 | 49,002 | 85,460 | 74,046 | ||
بپاس |
بیمه پاسارگاد |
سهام | Fara Bourse | 10,430 | 310.00 | 3.06 | 10,260 | 140.00 | 1.38 | 1402/12/28 | 582 | 5.896 Million | 61.14 billion | 26,138.95 | 10,120 | 10,120 | 10,080 | 10,500 | - | - | - | - | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.92 | 7.89 | 8.26 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
وملل |
اعتباری ملل |
سهام | Fara Bourse | 2,411 | 74.00 | 3.17 | 2,390 | 53.00 | 2.27 | 1402/12/15 | 104 | 2.284 Million | 5.13 billion | 14,798.98 | 2,337 | 2,323 | 2,323 | 2,417 | - | - | - | - | 44.96 Thousand billion | 865.434 Million | 766.229 Million | 10 Million | 817.634 Million | -51,404,875 | 110.119 Million | -33,237,615 | -1.44 | -0.93 | 0.43 | 2.284 Million | - | 2.284 Million | - | ||
دی |
بانک دی |
سهام | Fara Bourse | 1,031 | 87.00 | 7.78 | 1,118 | 0.00 | 0.00 | 1402/12/28 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 1,010 | 1,001 | 1,031 | - | - | - | - | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | Fara Bourse | 4,379 | 131.00 | 3.08 | 4,344 | 96.00 | 2.26 | 1402/12/28 | 343 | 3.354 Million | 25.85 billion | 14,692.05 | 4,248 | 4,246 | 4,244 | 4,379 | - | - | - | - | 377.79 Thousand billion | 541.16 Million | 341.993 Million | 49 Million | 176.264 Million | 165.73 Million | 303.223 Million | 67.029 Million | 5.44 | 2.21 | 1.2 | 2.491 Million | 862,320 | 2.692 Million | 661,693 | ||
خاور |
ایران خودرو دیزل |
سهام | Fara Bourse | 3,077 | 75.00 | 2.50 | 3,054 | 52.00 | 1.73 | 1402/12/28 | 1,011 | 25.48 Million | 87.48 billion | 26,645.02 | 3,002 | 3,070 | 3,022 | 3,093 | - | - | - | - | 296.822 Thousand billion | 534.32 Million | 370.589 Million | 86.361 Million | 193.493 Million | 177.095 Million | 413.218 Million | 77.347 Million | 4.41 | 1.92 | 0.82 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ||
فجهان |
جهان فولاد سیرجان |
سهام | Fara Bourse | 3,165 | 22.00 | 0.70 | 3,144 | 1.00 | 0.03 | 1402/12/28 | 856 | 6.396 Million | 29.78 billion | 7,260.97 | 3,143 | 3,143 | 3,143 | 3,195 | - | - | - | - | 349.275 Thousand billion | 522.075 Million | 307.748 Million | 75 Million | 176.125 Million | 131.623 Million | 175.851 Million | 32.916 Million | 10.51 | 2.63 | 1.97 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million | ||
شگویا |
پتروشیمی تندگویان |
سهام | Fara Bourse | 16,800 | 300.00 | 1.82 | 16,770 | 270.00 | 1.64 | 1402/12/28 | 255 | 709,544 | 11.79 billion | 3,788.74 | 16,500 | 16,450 | 16,450 | 16,930 | - | - | - | - | 398.176 Thousand billion | 470.924 Million | 152.853 Million | 23.958 Million | 69.154 Million | 83.699 Million | 270.404 Million | 65.336 Million | 6.15 | 4.8 | 1.49 | 152,213 | 554,532 | 590,134 | 116,611 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | Fara Bourse | 4,747 | 39.00 | 0.83 | 4,701 | 7.00 | 0.15 | 1402/12/28 | 1,056 | 8.209 Million | 33.48 billion | 8,579.06 | 4,708 | 4,753 | 4,660 | 4,792 | - | - | - | - | 305.925 Thousand billion | 449.551 Million | 182.494 Million | 75 Million | 96.976 Million | 85.517 Million | 31.921 Million | 31.401 Million | 11.23 | 4.12 | 11.05 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | Fara Bourse | 136,000 | 5,850.00 | 4.49 | 135,050 | 4,900.00 | 3.76 | 1402/12/28 | 234 | 105,282 | 13.16 billion | 1,169.75 | 130,150 | 131,400 | 130,000 | 136,650 | - | - | - | - | 300 Thousand billion | 440.523 Million | 153.905 Million | 2.4 Million | 116.403 Million | 37.501 Million | 252.689 Million | 33.891 Million | 9.56 | 8.64 | 1.28 | 10,458 | 94,783 | 88,339 | 16,902 | ||
ارفع |
آهن و فولاد ارفع |
سهام | Fara Bourse | 25,700 | 250.00 | 0.98 | 25,450 | 0.00 | 0.00 | 1402/12/28 | 280 | 774,616 | 20.17 billion | 2,559.01 | 25,450 | 25,550 | 25,450 | 25,900 | - | - | - | - | 315.6 Thousand billion | 407.91 Million | 179.307 Million | 12 Million | 101.91 Million | 77.397 Million | 172.666 Million | 60.431 Million | 5.05 | 3.95 | 1.77 | 333,908 | 440,708 | 738,572 | 36,044 | ||
انتخاب |
انتخاب الکترونیک آرمان |
سهام | Fara Bourse | 25,500 | 3,100.00 | 10.84 | 25,500 | 3,100.00 | 10.84 | 1402/12/28 | 105 | 222,624 | 6.21 billion | 2,184.21 | 28,600 | 26,000 | 25,150 | 26,000 | - | - | - | - | 279 Thousand billion | 347.432 Million | 291.776 Million | 10 Million | 92.432 Million | 199.344 Million | 164.323 Million | 39.028 Million | 6.53 | 1.28 | 1.55 | 125,505 | 96,611 | 221,868 | 248 | ||
فغدیر |
آهن و فولاد غدیر ایرانیان |
سهام | Fara Bourse | 8,150 | 100.00 | 1.24 | 8,050 | 0.00 | 0.00 | 1402/12/28 | 42 | 236,522 | 1.89 billion | 13,504.57 | 8,050 | 8,200 | 8,050 | 8,200 | - | - | - | - | 278.95 Thousand billion | 325.37 Million | 118.955 Million | 35 Million | 43.62 Million | 75.335 Million | 96.761 Million | 44.024 Million | 6.4 | 3.74 | 2.91 | 215,101 | 21,421 | 236,522 | - | ||
آریان |
سر. پارس آریان |
سهام | Fara Bourse | 4,088 | 127.00 | 3.21 | 4,000 | 39.00 | 0.98 | 1402/12/28 | 85 | 2.523 Million | 10.37 billion | 16,008.08 | 3,961 | 4,047 | 3,971 | 4,088 | - | - | - | - | 242.549 Thousand billion | 285.5 Million | 158.451 Million | 59 Million | 49.5 Million | 108.951 Million | 54.077 Million | 43.831 Million | 5.38 | 2.17 | 4.37 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million | ||
فصبا |
صبا فولاد خلیج فارس |
سهام | Fara Bourse | 4,733 | 16.00 | 0.34 | 4,736 | 19.00 | 0.40 | 1402/12/28 | 1.262 Million | 110 Million | 3.949 Thousand billion | 6,727.87 | 4,717 | 4,750 | 4,716 | 4,766 | - | - | - | - | 197.45 Thousand billion | 256.609 Million | 120.841 Million | 50 Million | 19.409 Million | 101.431 Million | 142.602 Million | 40.041 Million | 5.91 | 2.33 | 1.66 | 54.973 Million | 55.027 Million | - | 110 Million | ||
کوثر |
بیمه کوثر |
سهام | Fara Bourse | 2,570 | 109.00 | 4.43 | 2,567 | 106.00 | 4.31 | 1402/12/28 | 705 | 14.787 Million | 47.85 billion | 21,242.69 | 2,461 | 2,489 | 2,489 | 2,584 | - | - | - | - | 80.9 Thousand billion | 242.541 Million | 205.304 Million | 25 Million | 156.546 Million | 48.757 Million | 101.648 Million | 19.755 Million | 4.35 | 1.76 | 0.85 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
ودی |
بیمه دی |
سهام | Fara Bourse | 5,850 | 140.00 | 2.45 | 5,710 | 0.00 | 0.00 | 1402/12/28 | 55 | 170,315 | 976.11 Million | 14,356.31 | 5,710 | 5,600 | 5,510 | 5,850 | - | - | - | - | 54.435 Thousand billion | 240.227 Million | 204.214 Million | 5.95 Million | 185.982 Million | 18.232 Million | 54.017 Million | 7.891 Million | 6.87 | 2.98 | 1 | 156,900 | 13,415 | 170,315 | - | ||
خپارس |
پارس خودرو |
سهام | Fara Bourse | 1,097 | 36.00 | 3.39 | 1,061 | 0.00 | 0.00 | 1402/12/28 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 1,083 | 1,065 | 1,097 | - | - | - | - | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million | ||
خدیزل |
بهمن دیزل |
سهام | Fara Bourse | 3,871 | 95.00 | 2.52 | 3,862 | 86.00 | 2.28 | 1402/12/28 | 282 | 5.68 Million | 20.22 billion | 19,113.13 | 3,776 | 3,730 | 3,730 | 3,940 | - | - | - | - | 124.522 Thousand billion | 217.255 Million | 141.573 Million | 34.978 Million | 82.17 Million | 59.403 Million | 126.688 Million | 30.69 Million | 4.41 | 2.27 | 1.07 | 887,588 | 2.284 Million | 996,646 | 2.175 Million | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | Fara Bourse | 2,174 | 311.00 | 12.52 | 2,170 | 315.00 | 12.68 | 1402/12/28 | 48 | 731,201 | 1.61 billion | 29,978.46 | 2,485 | 2,080 | 2,080 | 2,174 | - | - | - | - | 136.152 Thousand billion | 201.119 Million | 83.611 Million | 62 Million | 14.499 Million | 69.112 Million | 7.248 Million | 6.677 Million | 27.95 | 2.7 | 25.75 | 709,993 | 16,208 | 595,359 | 130,842 | ||
شرانل |
نفت ایرانول |
سهام | Fara Bourse | 76,500 | 1,400.00 | 1.86 | 75,100 | 0.00 | 0.00 | 1402/12/28 | 36 | 14,708 | 1.09 billion | 409 | 75,100 | 76,200 | 75,500 | 76,500 | - | - | - | - | 146.8 Thousand billion | 185.223 Million | 59.068 Million | 2 Million | 34.923 Million | 24.145 Million | 136.907 Million | 27.587 Million | 5.44 | 6.22 | 1.11 | 8,636 | 6,072 | 14,708 | - | ||
شاوان |
پالایش نفت لاوان |
سهام | Fara Bourse | 18,120 | 580.00 | 3.31 | 17,980 | 440.00 | 2.51 | 1402/12/28 | 156 | 318,303 | 5.52 billion | 3,450.68 | 17,540 | 17,530 | 17,530 | 18,140 | - | - | - | - | 138.8 Thousand billion | 183.311 Million | 87.523 Million | 8 Million | 39.471 Million | 48.052 Million | 434.439 Million | 28.849 Million | 4.99 | 2.99 | 0.33 | 225,463 | 42,840 | 184,903 | 83,400 | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | Fara Bourse | 1,230 | 44.00 | 3.71 | 1,201 | 15.00 | 1.26 | 1402/12/28 | 38 | 375,618 | 443.56 Million | 20,619.71 | 1,186 | 1,172 | 1,152 | 1,238 | - | - | - | - | 18.956 Thousand billion | 176.556 Million | 141.387 Million | 16.05 Million | 157.28 Million | -15,892,999 | 4.402 Million | -8,778,138 | -2.2 | -1.21 | 4.38 | 364,384 | 11,234 | 375,618 | - | ||
دتوزیع |
توزیع داروپخش |
سهام | Fara Bourse | 23,350 | 150.00 | 0.65 | 23,150 | 50.00 | 0.22 | 1402/12/28 | 78 | 103,649 | 2.37 billion | 2,995.7 | 23,200 | 23,300 | 22,900 | 23,600 | - | - | - | - | 41.04 Thousand billion | 172.69 Million | 137.486 Million | 1.8 Million | 131.02 Million | 6.467 Million | 186.326 Million | 5.858 Million | 7.11 | 6.44 | 0.22 | 103,649 | - | 77,356 | 26,293 | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | Fara Bourse | 2,071 | 31.00 | 1.52 | 2,057 | 17.00 | 0.83 | 1402/12/28 | 177 | 5.477 Million | 10.53 billion | 33,558.41 | 2,040 | 2,000 | 1,990 | 2,090 | - | - | - | - | 146.411 Thousand billion | 169.925 Million | 104.1 Million | 76.176 Million | 13.231 Million | 90.869 Million | 3.833 Million | 3.383 Million | 46.32 | 1.72 | 40.89 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 | ||
پخش |
پخش البرز |
سهام | Fara Bourse | 8,080 | 90.00 | 1.10 | 8,010 | 160.00 | 1.96 | 1402/12/28 | 145 | 682,588 | 9.8 billion | 4,463.34 | 8,170 | 7,950 | 7,860 | 8,160 | - | - | - | - | 54.568 Thousand billion | 161.195 Million | 121.745 Million | 2.4 Million | 106.727 Million | 15.018 Million | 200.95 Million | 6 Million | 9.08 | 3.63 | 0.27 | 185,137 | 497,451 | 520,398 | 162,190 | ||
هجرت |
پخش هجرت |
سهام | Fara Bourse | 28,000 | 50.00 | 0.18 | 27,900 | 150.00 | 0.53 | 1402/12/28 | 36 | 61,544 | 1.62 billion | 1,720.68 | 28,050 | 27,750 | 27,700 | 28,300 | - | - | - | - | 42.08 Thousand billion | 152.55 Million | 116.001 Million | 1.6 Million | 107.91 Million | 8.092 Million | 163.47 Million | 7.641 Million | 5.84 | 5.52 | 0.27 | 61,544 | - | 33,507 | 28,037 | ||
شپاس |
نفت پاسارگاد |
سهام | Fara Bourse | 30,150 | 1,400.00 | 4.87 | 30,050 | 1,300.00 | 4.52 | 1402/12/28 | 81 | 66,961 | 2.02 billion | 1,998.11 | 28,750 | 29,600 | 29,550 | 30,150 | - | - | - | - | 72.24 Thousand billion | 150.887 Million | 91.15 Million | 2.4 Million | 78.767 Million | 12.383 Million | 167.408 Million | 13.531 Million | 5.33 | 5.82 | 0.43 | 53,138 | 1,829 | 54,967 | - | ||
بساما |
بیمه سامان |
سهام | Fara Bourse | 12,810 | 90.00 | 0.71 | 12,730 | 10.00 | 0.08 | 1402/12/28 | 105 | 445,068 | 5.35 billion | 2,000 | 12,720 | 12,790 | 12,560 | 12,920 | - | - | - | - | 60.15 Thousand billion | 149.741 Million | 99.61 Million | 5 Million | 86.091 Million | 13.519 Million | 36.951 Million | 3.267 Million | 19.49 | 4.71 | 1.72 | 129,726 | 310,060 | 381,786 | 58,000 | ||
ددانا |
داروسازی دانا |
سهام | Fara Bourse | 44,850 | 600.00 | 1.36 | 44,300 | 50.00 | 0.11 | 1402/12/28 | 118 | 61,126 | 2.8 billion | 577.81 | 44,250 | 44,200 | 44,150 | 45,100 | - | - | - | - | 107.52 Thousand billion | 146.981 Million | 60.956 Million | 2.4 Million | 40.661 Million | 20.295 Million | 47.408 Million | 15.06 Million | 7.06 | 5.24 | 2.25 | 6,829 | 54,297 | 61,126 | - | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | Fara Bourse | 10,500 | 370.00 | 3.65 | 10,340 | 210.00 | 2.07 | 1402/12/28 | 308 | 1.439 Million | 16.22 billion | 6,328.42 | 10,130 | 10,050 | 10,050 | 10,500 | - | - | - | - | 140.875 Thousand billion | 144.442 Million | 41.996 Million | 10 Million | 15.192 Million | 26.803 Million | 41.31 Million | 18.624 Million | 6.94 | 4.82 | 3.13 | 1.439 Million | - | 1.338 Million | 100,546 | ||
فزر |
پویا زرکان آق دره |
سهام | Fara Bourse | 46,400 | 1,650.00 | 3.69 | 45,850 | 1,100.00 | 2.46 | 1402/12/28 | 843 | 1.445 Million | 60.38 billion | 1,960.41 | 44,750 | 45,400 | 44,850 | 46,400 | - | - | - | - | 125.4 Thousand billion | 140.518 Million | 32.747 Million | 3 Million | 2.968 Million | 29.779 Million | 4.887 Million | 23.865 Million | 5.76 | 4.62 | 28.14 | 956,289 | 465,064 | 1.071 Million | 350,110 | ||
دماوند |
تولید برق دماوند |
سهام | Fara Bourse | 8,510 | 380.00 | 4.67 | 8,300 | 170.00 | 2.09 | 1402/12/28 | 525 | 2.783 Million | 53.68 billion | 8,139.27 | 8,130 | 8,100 | 8,100 | 8,530 | - | - | - | - | 106.481 Thousand billion | 134.617 Million | 47.752 Million | 5.52 Million | 26.717 Million | 21.034 Million | 18.722 Million | 8.405 Million | 12.84 | 5.13 | 5.76 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | Fara Bourse | 6,540 | 290.00 | 4.64 | 6,450 | 200.00 | 3.20 | 1402/12/28 | 864 | 13.164 Million | 69.33 billion | 14,338.52 | 6,250 | 6,260 | 6,210 | 6,560 | - | - | - | - | 99.001 Thousand billion | 127.75 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 29.7 | 5.52 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
ومعلم |
بیمه معلم |
سهام | Fara Bourse | 2,481 | 64.00 | 2.65 | 2,481 | 64.00 | 2.65 | 1402/12/28 | 227 | 4.256 Million | 10.5 billion | 19,280.83 | 2,417 | 2,500 | 2,440 | 2,517 | - | - | - | - | 18.51 Thousand billion | 122.953 Million | 111.836 Million | 5.81 Million | 104.346 Million | 7.49 Million | 42.76 Million | 446,298 | 41.69 | 2.48 | 0.44 | 4.235 Million | - | 4.235 Million | - | ||
وامین |
س. امین توان آفرین ساز |
سهام | Fara Bourse | 10,140 | 230.00 | 2.22 | 10,350 | 20.00 | 0.19 | 1402/12/28 | 46 | 174,298 | 1.81 billion | 2,861.83 | 10,370 | 9,870 | 9,870 | 10,680 | - | - | - | - | 108.8 Thousand billion | 114.175 Million | 43.064 Million | 10 Million | 10.675 Million | 32.389 Million | 9.005 Million | 6.004 Million | 17.24 | 3.2 | 11.49 | 50,352 | 123,946 | 172,698 | 1,600 | ||
درازی |
پخش رازی |
سهام | Fara Bourse | 17,200 | 580.00 | 3.49 | 17,050 | 430.00 | 2.59 | 1402/12/28 | 42 | 55,283 | 1.07 billion | 8,235.9 | 16,620 | 16,870 | 16,390 | 17,500 | - | - | - | - | 19.34 Thousand billion | 110.484 Million | 98.248 Million | 1,000,000 | 93.434 Million | 4.814 Million | 77.742 Million | 1.734 Million | 9.83 | 3.54 | 0.22 | 53,320 | 1,963 | 55,283 | - | ||
ساوه |
سیمان ساوه |
سهام | Fara Bourse | 149,450 | 7,100.00 | 4.99 | 149,200 | 6,850.00 | 4.81 | 1402/12/28 | 48 | 6,539 | 915.13 Million | 518.63 | 142,350 | 145,450 | 143,450 | 149,450 | - | - | - | - | 90.968 Thousand billion | 105.131 Million | 21.534 Million | 650,000 | 8.151 Million | 13.383 Million | 30.536 Million | 14.777 Million | 6.56 | 7.25 | 3.18 | 6,539 | - | 6,539 | - | ||
کزغال |
زغال سنگ پروده طبس |
سهام | Fara Bourse | 23,050 | 450.00 | 1.99 | 23,100 | 500.00 | 2.21 | 1402/12/28 | 309 | 777,612 | 18.37 billion | 2,762.31 | 22,600 | 22,050 | 22,050 | 23,500 | - | - | - | - | 82.6 Thousand billion | 104.071 Million | 36.443 Million | 3.5 Million | 23.221 Million | 13.222 Million | 37.334 Million | 10.835 Million | 7.46 | 6.11 | 2.17 | 777,553 | - | 777,553 | - | ||
گلدیرا |
صنایع گلدیران |
سهام | Fara Bourse | 6,130 | 60.00 | 0.99 | 6,120 | 50.00 | 0.82 | 1402/12/28 | 326 | 4.284 Million | 27.25 billion | 16,402.27 | 6,070 | 6,150 | 6,030 | 6,230 | - | - | - | - | 53.194 Thousand billion | 102.991 Million | 72.819 Million | 8.364 Million | 51.804 Million | 21.015 Million | 53.448 Million | 5.122 Million | 9.99 | 2.44 | 0.96 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | Fara Bourse | 2,903 | 87.00 | 3.09 | 2,905 | 89.00 | 3.16 | 1402/12/28 | 355 | 6.607 Million | 19.1 billion | 19,323.11 | 2,816 | 2,857 | 2,850 | 2,948 | - | - | - | - | 57.82 Thousand billion | 101.557 Million | 74.004 Million | 15 Million | 43.457 Million | 30.547 Million | 14.15 Million | 13.369 Million | 4.35 | 1.9 | 4.12 | 6.575 Million | - | 6.563 Million | 11,799 | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | Fara Bourse | 35,400 | 1,850.00 | 5.51 | 35,100 | 1,550.00 | 4.62 | 1402/12/28 | 42 | 69,183 | 2.06 billion | 4,195.01 | 33,550 | 34,000 | 33,800 | 35,500 | - | - | - | - | 74.23 Thousand billion | 97.545 Million | 25.017 Million | 2.495 Million | 9.966 Million | 15.051 Million | 30.808 Million | 11.962 Million | 7.32 | 5.82 | 2.84 | 58,738 | 9,914 | 68,652 | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | Fara Bourse | 17,930 | 410.00 | 2.34 | 17,910 | 390.00 | 2.23 | 1402/12/28 | 1,180 | 2.466 Million | 70.36 billion | 6,965.72 | 17,520 | 17,690 | 17,690 | 18,000 | - | - | - | - | 71.375 Thousand billion | 92.426 Million | 26.391 Million | 2.5 Million | 11.921 Million | 14.47 Million | 35.474 Million | 12.574 Million | 6.41 | 5.57 | 2.27 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
فرابورس |
فرابورس ایران |
سهام | Fara Bourse | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
تماوند |
تامین سرمایه دماوند |
سهام | Fara Bourse | 5,420 | 40.00 | 0.74 | 5,360 | 20.00 | 0.37 | 1402/12/28 | 12 | 274,440 | 1.14 billion | 4,863.04 | 5,380 | 5,480 | 5,320 | 5,480 | - | - | - | - | 58.366 Thousand billion | 86.784 Million | 28.227 Million | 7 Million | 11.744 Million | 16.483 Million | 13.004 Million | 6.565 Million | 11.43 | 4.55 | 5.77 | 272,084 | 2,356 | 122,356 | 152,084 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | Fara Bourse | 20,740 | 790.00 | 3.96 | 20,250 | 300.00 | 1.50 | 1402/12/28 | 68 | 131,086 | 2.6 billion | 2,187.93 | 19,950 | 20,390 | 19,950 | 20,870 | - | - | - | - | 71.28 Thousand billion | 86.326 Million | 23.758 Million | 1.08 Million | 13.426 Million | 10.332 Million | 21.281 Million | 13.299 Million | 5.48 | 7.06 | 3.43 | 70,318 | 60,768 | 24,766 | 106,320 | ||
قاسم |
قاسم ایران |
سهام | Fara Bourse | 4,618 | 215.00 | 4.88 | 4,552 | 149.00 | 3.38 | 1402/12/28 | 333 | 4.618 Million | 24.18 billion | 7,559.24 | 4,403 | 4,435 | 4,435 | 4,623 | - | - | - | - | 36.652 Thousand billion | 84.17 Million | 64.288 Million | 5 Million | 52.306 Million | 11.982 Million | 132.336 Million | 4.811 Million | 6.62 | 2.66 | 0.24 | 4.587 Million | - | 3.739 Million | 848,485 | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | Fara Bourse | 12,900 | 10.00 | 0.08 | 12,890 | 20.00 | 0.15 | 1402/12/22 | 155 | 1.039 Million | 14.59 billion | 15,335.17 | 12,910 | 12,800 | 12,420 | 13,170 | - | - | - | - | 62.382 Thousand billion | 73.017 Million | 32.381 Million | 4.44 Million | 15.786 Million | 16.595 Million | 44.451 Million | 6.82 Million | 8.39 | 3.45 | 1.29 | 772,533 | 265,935 | 1.038 Million | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | Fara Bourse | 2,620 | 19.00 | 0.73 | 2,628 | 27.00 | 1.04 | 1402/12/28 | 228 | 5.431 Million | 12.54 billion | 32,457.62 | 2,601 | 2,677 | 2,601 | 2,677 | - | - | - | - | 55.776 Thousand billion | 71.991 Million | 41.559 Million | 24.145 Million | 8.537 Million | 33.023 Million | 7.375 Million | 2.152 Million | 29.49 | 1.92 | 8.6 | 5.431 Million | - | 5.431 Million | - | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | Fara Bourse | 14,890 | 70.00 | 0.47 | 14,920 | 100.00 | 0.67 | 1402/12/28 | 204 | 76,930 | 1.1 billion | 865.8 | 14,820 | 14,650 | 14,620 | 15,080 | - | - | - | - | 61.232 Thousand billion | 70.853 Million | 13.404 Million | 4.3 Million | 6.697 Million | 6.707 Million | 10.064 Million | 4.627 Million | 13.87 | 9.57 | 6.37 | 76,880 | - | 76,880 | - | ||
سرچشمه |
سر. مس سرچشمه |
سهام | Fara Bourse | 7,000 | 50.00 | 0.71 | 6,880 | 170.00 | 2.41 | 1402/12/23 | 262 | 1.916 Million | 14.69 billion | 7,673.37 | 7,050 | 7,070 | 6,750 | 7,100 | - | - | - | - | 58.599 Thousand billion | 66.102 Million | 30.234 Million | 7.65 Million | 13.47 Million | 16.764 Million | 15.936 Million | 4.743 Million | 11.1 | 3.14 | 3.3 | 890,116 | 1.026 Million | 1.916 Million | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | Fara Bourse | 7,130 | 170.00 | 2.44 | 7,050 | 90.00 | 1.29 | 1402/12/28 | 32 | 182,392 | 1.2 billion | 10,214.46 | 6,960 | 6,850 | 6,850 | 7,190 | - | - | - | - | 51.005 Thousand billion | 65.188 Million | 28.952 Million | 7.728 Million | 10.705 Million | 18.247 Million | 9.05 Million | 5.02 Million | 10.85 | 2.99 | 6.02 | 159,058 | 23,334 | 181,392 | 1,000 | ||
عالیس |
بهار رز عالیس چناران |
سهام | Fara Bourse | 6,470 | 220.00 | 3.52 | 6,360 | 110.00 | 1.76 | 1402/12/28 | 446 | 1.93 Million | 12.94 billion | 7,516.83 | 6,250 | 6,190 | 6,190 | 6,490 | - | - | - | - | 60.3 Thousand billion | 64.962 Million | 20.889 Million | 3 Million | 7.722 Million | 13.167 Million | 16.796 Million | 7.718 Million | 7.42 | 4.35 | 3.41 | 220,471 | 1.71 Million | 1.93 Million | 145 | ||
رنیک |
جنرال مکانیک |
سهام | Fara Bourse | 10,450 | 270.00 | 2.65 | 10,310 | 130.00 | 1.28 | 1402/12/28 | 333 | 1.234 Million | 12.91 billion | 5,308.26 | 10,180 | 10,200 | 10,090 | 10,640 | - | - | - | - | 34.028 Thousand billion | 64.137 Million | 77.038 Million | 3.25 Million | 30.63 Million | 46.409 Million | 38.073 Million | 4.956 Million | 6.76 | 0.72 | 0.88 | 1.143 Million | 89,084 | 1.233 Million | - | ||
نوین |
بیمه نوین |
سهام | Fara Bourse | 1,844 | 52.00 | 2.90 | 1,823 | 31.00 | 1.73 | 1402/12/28 | 43 | 937,510 | 1.66 billion | 28,383.48 | 1,792 | 1,800 | 1,790 | 1,865 | - | - | - | - | 8.835 Thousand billion | 63.413 Million | 61.616 Million | 5 Million | 54.298 Million | 7.318 Million | 26.715 Million | 375,978 | 24.24 | 1.25 | 0.34 | 741,258 | 65,000 | 806,258 | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | Fara Bourse | 91,000 | 5,950.00 | 7.00 | 89,650 | 4,600.00 | 5.41 | 1402/12/28 | 194 | 48,975 | 4.02 billion | 1,119.62 | 85,050 | 86,150 | 85,200 | 91,000 | - | - | - | - | 58.485 Thousand billion | 63.277 Million | 5.721 Million | 700,000 | 521,901 | 5.199 Million | 5.348 Million | 5.237 Million | 11.98 | 12.07 | 11.74 | 17,079 | 31,675 | 48,754 | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | Fara Bourse | 4,760 | 19.00 | 0.40 | 4,642 | 99.00 | 2.09 | 1402/12/28 | 35 | 366,517 | 1.51 billion | 12,454.06 | 4,741 | 4,770 | 4,504 | 4,790 | - | - | - | - | 47.219 Thousand billion | 62.952 Million | 30.444 Million | 11.5 Million | 9.569 Million | 20.875 Million | 6.213 Million | 5.906 Million | 9.04 | 2.56 | 8.59 | 366,517 | - | 366,517 | - | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | Fara Bourse | 7,030 | 30.00 | 0.42 | 7,150 | 90.00 | 1.27 | 1402/12/28 | 72 | 626,218 | 4.37 billion | 4,608.13 | 7,060 | 7,040 | 7,030 | 7,250 | - | - | - | - | 45.305 Thousand billion | 61.427 Million | 25.069 Million | 6.5 Million | 14.952 Million | 10.117 Million | 34.986 Million | 4.321 Million | 10.76 | 4.59 | 1.33 | 606,218 | 20,000 | 626,218 | - | ||
بنو |
بیمه تجارت نو |
سهام | Fara Bourse | 3,880 | 175.00 | 4.72 | 3,833 | 128.00 | 3.45 | 1402/12/28 | 75 | 463,427 | 1.78 billion | 9,610.8 | 3,705 | 3,759 | 3,695 | 3,890 | - | - | - | - | 22.998 Thousand billion | 59.836 Million | 34.926 Million | 6 Million | 36.838 Million | -1,912,884 | 20.354 Million | -8,281,700 | -2.78 | -12.02 | 1.13 | 463,427 | - | 463,427 | - | ||
ساروج |
ساروج بوشهر |
سهام | Fara Bourse | 35,050 | 200.00 | 0.57 | 35,200 | 50.00 | 0.14 | 1402/12/28 | 8 | 9,268 | 321.83 Million | 3,456.24 | 35,250 | 35,250 | 35,000 | 36,400 | - | - | - | - | 47.369 Thousand billion | 58.74 Million | 22.008 Million | 1.34 Million | 11.572 Million | 10.436 Million | 14.912 Million | 7.164 Million | 6.58 | 4.52 | 3.16 | 8,845 | 423 | 9,268 | - | ||
پارتا |
آرتاویل تایر |
سهام | Fara Bourse | 6,820 | 320.00 | 4.92 | 6,700 | 200.00 | 3.08 | 1402/12/28 | 9 | 26,466 | 188.68 Million | 19,091.8 | 6,500 | 6,450 | 6,420 | 6,820 | - | - | - | - | 44.206 Thousand billion | 58.464 Million | 26.934 Million | 6.2 Million | 16.924 Million | 10.01 Million | 25.866 Million | 2.757 Million | 15.07 | 4.16 | 1.61 | 26,466 | - | 26,466 | - | ||
نیان |
نیان الکترونیک |
سهام | Fara Bourse | 179,200 | 4,650.00 | 2.53 | 180,250 | 3,600.00 | 1.96 | 1402/12/08 | 664 | 46,192 | 8.78 billion | 268.73 | 183,850 | 182,000 | 177,100 | 186,000 | - | - | - | - | 50.77 Thousand billion | 57.306 Million | 12.893 Million | 266,930 | 9.192 Million | 3.701 Million | 11.436 Million | 4.264 Million | 11.28 | 13 | 4.21 | 31,364 | 14,600 | 37,090 | 8,874 | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | Fara Bourse | 8,700 | 30.00 | 0.35 | 8,670 | 0.00 | 0.00 | 1402/12/28 | 46 | 907,072 | 8.02 billion | 13,232.2 | 8,670 | 8,670 | 8,640 | 8,830 | - | - | - | - | 57.395 Thousand billion | 56.622 Million | 19.807 Million | 6.5 Million | 267,389 | 19.54 Million | 8.708 Million | 8.499 Million | 6.63 | 2.88 | 6.47 | 2,098 | 904,974 | 807,072 | 100,000 | ||
فروژ |
فرو آلیاژ ایران |
سهام | Fara Bourse | 38,950 | 100.00 | 0.26 | 39,000 | 150.00 | 0.39 | 1402/12/21 | 168 | 125,161 | 4.99 billion | 1,337.71 | 38,850 | 38,800 | 38,350 | 39,500 | - | - | - | - | 43.89 Thousand billion | 55.534 Million | 18.58 Million | 1.1 Million | 12.634 Million | 5.945 Million | 21.503 Million | 4.264 Million | 10.06 | 7.22 | 2 | 125,127 | - | 125,032 | 95 | ||
توریل |
توکا ریل |
سهام | Fara Bourse | 6,160 | 200.00 | 3.36 | 6,070 | 110.00 | 1.85 | 1402/12/28 | 60 | 883,584 | 5.02 billion | 30,839.84 | 5,960 | 5,960 | 5,880 | 6,210 | - | - | - | - | 39.76 Thousand billion | 53.503 Million | 23.034 Million | 7 Million | 11.013 Million | 12.021 Million | 29.823 Million | 3.878 Million | 10.96 | 3.53 | 1.42 | 571,234 | 312,350 | 883,584 | - | ||
دقاضی |
داروسازی قاضی |
سهام | Fara Bourse | 26,500 | 950.00 | 3.72 | 25,550 | 0.00 | 0.00 | 1402/12/28 | 6 | 3,040 | 74.66 Million | 4,438.17 | 25,550 | 26,300 | 25,600 | 26,700 | - | - | - | - | 43.01 Thousand billion | 53.265 Million | 16.775 Million | 1.7 Million | 9.83 Million | 6.945 Million | 14.925 Million | 6.21 Million | 6.99 | 6.25 | 2.91 | 3,040 | - | 3,040 | - | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | Fara Bourse | 4,161 | 31.00 | 0.75 | 4,180 | 50.00 | 1.21 | 1402/12/28 | 255 | 1.904 Million | 7.69 billion | 14,974.01 | 4,130 | 4,210 | 4,132 | 4,238 | - | - | - | - | 31.1 Thousand billion | 53.202 Million | 32.902 Million | 7.7 Million | 21.016 Million | 11.886 Million | 35.566 Million | 4.984 Million | 6.46 | 2.71 | 0.9 | 344,349 | 1.56 Million | 910,248 | 993,619 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | Fara Bourse | 1,221 | 15.00 | 1.24 | 1,224 | 18.00 | 1.49 | 1402/12/27 | 1,068 | 37.86 Million | 45.39 billion | 42,081.76 | 1,206 | 1,205 | 1,204 | 1,247 | - | - | - | - | 51.102 Thousand billion | 52.651 Million | 46.598 Million | 42.62 Million | 484,001 | 46.114 Million | 894,079 | 780,109 | 66.87 | 1.13 | 58.35 | 37.761 Million | - | 34.89 Million | 2.871 Million | ||
بمولد |
مولد نیروگاهی تجارت فارس |
سهام | Fara Bourse | 5,116 | 133.00 | 2.67 | 5,101 | 118.00 | 2.37 | 1402/12/28 | 630 | 1.306 Million | 6.41 billion | 2,941.2 | 4,983 | 5,046 | 5,008 | 5,124 | - | - | - | - | 41.601 Thousand billion | 50.129 Million | 21.848 Million | 8.471 Million | 6.918 Million | 14.93 Million | 6.963 Million | 5.471 Million | 7.9 | 2.89 | 6.21 | 1.107 Million | 193,145 | 552,345 | 747,717 | ||
توسن |
نرم افزاری نگین |
سهام | Fara Bourse | 13,760 | 270.00 | 2.00 | 13,800 | 310.00 | 2.30 | 1402/12/28 | 140 | 220,963 | 4.19 billion | 4,191.91 | 13,490 | 13,500 | 13,500 | 14,150 | - | - | - | - | 56.85 Thousand billion | 49.621 Million | 15.899 Million | 3 Million | 8.221 Million | 7.678 Million | 9.036 Million | 2.689 Million | 15.39 | 5.39 | 4.58 | 191,684 | 29,205 | 113,072 | 107,817 | ||
پیزد |
لاستیک یزد |
سهام | Fara Bourse | 4,130 | 0.00 | 0.00 | 4,137 | 7.00 | 0.17 | 1402/12/28 | 104 | 281,903 | 1.18 billion | 4,344.33 | 4,130 | 4,056 | 4,056 | 4,160 | - | - | - | - | 32.93 Thousand billion | 47.814 Million | 28.06 Million | 7.895 Million | 15.153 Million | 12.908 Million | 32.22 Million | 4.86 Million | 6.72 | 2.53 | 1.01 | 281,903 | - | 281,903 | - | ||
بکابل |
سیم و کابل ابهر |
سهام | Fara Bourse | 11,320 | 100.00 | 0.89 | 11,300 | 80.00 | 0.71 | 1402/12/28 | 69 | 194,176 | 2.36 billion | 4,641.14 | 11,220 | 11,370 | 11,150 | 11,470 | - | - | - | - | 24.898 Thousand billion | 47.019 Million | 29.464 Million | 1.024 Million | 23.882 Million | 5.582 Million | 37.927 Million | 2.334 Million | 9.91 | 4.16 | 0.61 | 144,942 | - | 144,942 | - | ||
بپیوند |
پیوند گستر پارس |
سهام | Fara Bourse | 12,820 | 240.00 | 1.91 | 12,740 | 160.00 | 1.27 | 1402/12/28 | 358 | 690,610 | 8.96 billion | 1,827.19 | 12,580 | 12,600 | 12,560 | 12,980 | - | - | - | - | 38.91 Thousand billion | 46.069 Million | 12.969 Million | 3 Million | 7.849 Million | 5.12 Million | 4.853 Million | 1.867 Million | 20.47 | 7.46 | 7.87 | 659,650 | 20,250 | 679,900 | - | ||
میهن |
بیمه میهن |
سهام | Fara Bourse | 6,750 | 320.00 | 4.98 | 6,740 | 310.00 | 4.82 | 1402/12/28 | 973 | 9.325 Million | 108.4 billion | 19,059.72 | 6,430 | 6,400 | 6,400 | 6,750 | - | - | - | - | 17.43 Thousand billion | 44.446 Million | 22.051 Million | 1.5 Million | 20.248 Million | 1.803 Million | 9.384 Million | 7.178 Million | 3.37 | 13.42 | 2.58 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
کاسپین |
کاسپین تامین |
سهام | Fara Bourse | 22,250 | 50.00 | 0.22 | 22,300 | 0.00 | 0.00 | 1402/12/28 | 17 | 233,800 | 4.76 billion | 1,743.33 | 22,300 | 22,500 | 22,000 | 22,550 | - | - | - | - | 28.49 Thousand billion | 43.969 Million | 17.938 Million | 1.4 Million | 12.749 Million | 5.189 Million | 15.072 Million | 4.327 Million | 7.22 | 6.02 | 2.07 | 68,676 | 165,124 | 233,800 | - | ||
شاروم |
پتروشیمی ارومیه |
سهام | Fara Bourse | 12,840 | 750.00 | 6.20 | 12,620 | 530.00 | 4.38 | 1402/12/28 | 323 | 657,085 | 8.53 billion | 1,834.49 | 12,090 | 12,120 | 12,120 | 12,930 | - | - | - | - | 25.96 Thousand billion | 41.349 Million | 20.462 Million | 2 Million | 16.109 Million | 4.352 Million | 14.542 Million | 2.274 Million | 11.1 | 5.8 | 1.74 | 368,042 | 287,908 | 655,950 | - | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | Fara Bourse | 15,560 | 720.00 | 4.85 | 15,330 | 490.00 | 3.30 | 1402/12/28 | 934 | 5.126 Million | 82.09 billion | 6,424.78 | 14,840 | 15,040 | 14,930 | 15,570 | - | - | - | - | 42.266 Thousand billion | 41.058 Million | 4.761 Million | 2.64 Million | 587,252 | 4.174 Million | 1.648 Million | 1.382 Million | 29.28 | 9.7 | 24.56 | 4.676 Million | 408,879 | 5.055 Million | 30,000 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | Fara Bourse | 3,920 | 2.00 | 0.05 | 3,915 | 3.00 | 0.08 | 1402/12/28 | 296 | 1.922 Million | 7.03 billion | 3,746.93 | 3,918 | 3,870 | 3,870 | 3,961 | - | - | - | - | 36.6 Thousand billion | 39.204 Million | 22.954 Million | 10 Million | 53,677 | 22.9 Million | 7.957 Million | 7.767 Million | 5.04 | 1.71 | 4.92 | 530,605 | 1.39 Million | 1.921 Million | - | ||
فن افزار |
توسعه فن افزار توسن |
سهام | Fara Bourse | 18,420 | 870.00 | 4.96 | 17,550 | 0.00 | 0.00 | 1402/12/28 | 1,930 | 5.84 Million | 82.22 billion | 1,295.86 | 17,550 | 18,420 | 18,420 | 18,420 | - | - | - | - | 21.12 Thousand billion | 36.551 Million | 15.749 Million | 1.5 Million | 8.921 Million | 6.828 Million | 21.214 Million | 3.82 Million | 6.89 | 3.86 | 1.24 | 5.63 Million | 210,000 | 5.193 Million | 647,760 | ||
وتعاون |
بیمه تعاون |
سهام | Fara Bourse | 1,106 | 48.00 | 4.54 | 1,094 | 36.00 | 3.40 | 1402/12/28 | 90 | 2.086 Million | 4.45 billion | 61,940.64 | 1,058 | 1,110 | 1,059 | 1,110 | - | - | - | - | 10.655 Thousand billion | 36.525 Million | 28.929 Million | 5 Million | 23.397 Million | 5.532 Million | 19.548 Million | 487,462 | 26.93 | 2.37 | 0.67 | 2.081 Million | - | 2.081 Million | - | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | Fara Bourse | 5,490 | 260.00 | 4.97 | 5,430 | 200.00 | 3.82 | 1402/12/28 | 90 | 1.048 Million | 5.28 billion | 13,048.8 | 5,230 | 5,290 | 5,280 | 5,490 | - | - | - | - | 30.252 Thousand billion | 36.496 Million | 13.196 Million | 6 Million | 3.916 Million | 9.28 Million | 4.593 Million | 1.448 Million | 22.5 | 3.51 | 7.09 | 1.046 Million | - | 1.046 Million | - | ||
شصدف |
صنعتی دوده فام |
سهام | Fara Bourse | 39,050 | 1,600.00 | 4.27 | 38,650 | 1,200.00 | 3.20 | 1402/12/28 | 88 | 65,799 | 2.4 billion | 802.25 | 37,450 | 37,800 | 36,550 | 39,050 | - | - | - | - | 25.48 Thousand billion | 36.246 Million | 13.386 Million | 700,000 | 9.191 Million | 4.195 Million | 21.078 Million | 2.421 Million | 11.18 | 6.45 | 1.28 | 20,461 | 35,338 | 55,799 | - | ||
فالوم |
آلومتک |
سهام | Fara Bourse | 13,230 | 690.00 | 4.96 | 13,930 | 10.00 | 0.07 | 1402/12/28 | 165 | 4.201 Million | 42.27 billion | 8,903.47 | 13,920 | 14,610 | 13,230 | 14,610 | - | - | - | - | 25.15 Thousand billion | 36.201 Million | 5.844 Million | 1.4 Million | 2.751 Million | 3.093 Million | 7.864 Million | 1.55 Million | 22.47 | 11.26 | 4.43 | 4.201 Million | - | 1.841 Million | 2.361 Million | ||
کتوکا |
صنایع نسوز توکا |
سهام | Fara Bourse | 12,500 | 650.00 | 5.49 | 12,300 | 450.00 | 3.80 | 1402/12/28 | 920 | 4.684 Million | 71.98 billion | 6,310.56 | 11,850 | 12,000 | 11,830 | 12,560 | - | - | - | - | 30.74 Thousand billion | 35.864 Million | 7.33 Million | 2 Million | 3.884 Million | 3.446 Million | 8.896 Million | 867,486 | 36.87 | 9.28 | 3.59 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million | ||
ثپردیس |
سر. مسکن پردیس |
سهام | Fara Bourse | 15,530 | 150.00 | 0.98 | 15,590 | 210.00 | 1.37 | 1402/12/28 | 419 | 2.288 Million | 46.52 billion | 5,151.74 | 15,380 | 15,680 | 15,070 | 16,030 | - | - | - | - | 40.7 Thousand billion | 35.466 Million | 8.606 Million | 2 Million | 4.286 Million | 4.321 Million | 2.239 Million | 759,014 | 41.08 | 7.22 | 13.92 | 1.894 Million | 393,907 | 2.288 Million | - | ||
گوهران |
سر. توسعه گوهران امید |
سهام | Fara Bourse | 3,394 | 20.00 | 0.59 | 3,384 | 10.00 | 0.30 | 1402/12/28 | 18 | 26,833 | 91.59 Million | 8,724.8 | 3,374 | 3,299 | 3,299 | 3,409 | - | - | - | - | 33.9 Thousand billion | 34.614 Million | 18.136 Million | 6.5 Million | 773,666 | 17.363 Million | 8.611 Million | 8.215 Million | 4.12 | 1.95 | 3.93 | 24,833 | - | 24,833 | - | ||
آ س پ |
آ.س.پ |
سهام | Fara Bourse | 29,450 | 350.00 | 1.17 | 30,500 | 700.00 | 2.35 | 1402/12/28 | 1,853 | 8.092 Million | 243.38 billion | 3,922.76 | 29,800 | 31,000 | 28,300 | 31,000 | - | - | - | - | 30.1 Thousand billion | 34.059 Million | 5.978 Million | 1,000,000 | 4.509 Million | 1.469 Million | 3.999 Million | 498,733 | 61.15 | 20.76 | 7.63 | 8.037 Million | 50,000 | 8.077 Million | 10,000 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | Fara Bourse | 5,690 | 100.00 | 1.79 | 5,650 | 60.00 | 1.07 | 1402/12/28 | 555 | 4.59 Million | 33.6 billion | 7,602.09 | 5,590 | 5,690 | 5,550 | 5,820 | - | - | - | - | 25.62 Thousand billion | 33.896 Million | 15.933 Million | 3.5 Million | 8.471 Million | 7.462 Million | 16.8 Million | 3.089 Million | 8.23 | 3.41 | 1.51 | 4.408 Million | 160,000 | 4.568 Million | - | ||
کلر |
کلر پارس |
سهام | Fara Bourse | 45,800 | 1,600.00 | 3.62 | 45,150 | 950.00 | 2.15 | 1402/12/28 | 146 | 249,854 | 11.01 billion | 1,591.75 | 44,200 | 44,600 | 44,250 | 45,800 | - | - | - | - | 28.853 Thousand billion | 33.59 Million | 7.806 Million | 655,000 | 4.017 Million | 3.789 Million | 10.285 Million | 4.406 Million | 6.71 | 7.81 | 2.88 | 77,020 | 172,834 | 249,854 | - | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | Fara Bourse | 101,000 | 3,750.00 | 3.86 | 98,150 | 900.00 | 0.93 | 1402/12/28 | 28 | 14,161 | 1.24 billion | 2,637.55 | 97,250 | 95,600 | 95,550 | 101,950 | - | - | - | - | 26.265 Thousand billion | 33.435 Million | 7.611 Million | 300,000 | 3.99 Million | 3.622 Million | 6.994 Million | 3.498 Million | 8.42 | 8.14 | 4.21 | 14,161 | - | 14,161 | - | ||
فروسیل |
فروسیلیسیم خمین |
سهام | Fara Bourse | 14,490 | 540.00 | 3.87 | 14,270 | 320.00 | 2.29 | 1402/12/28 | 63 | 458,691 | 7.58 billion | 2,861.4 | 13,950 | 14,140 | 14,140 | 14,490 | - | - | - | - | 26.432 Thousand billion | 33.339 Million | 13.473 Million | 1.6 Million | 10.507 Million | 2.966 Million | 6.082 Million | 1.436 Million | 15.91 | 7.7 | 3.75 | 6,404 | 452,287 | 266,968 | 191,723 | ||
درهآور |
دارویی ره آورد تامین |
سهام | Fara Bourse | 113,000 | 5,900.00 | 5.51 | 107,100 | 0.00 | 0.00 | 1402/12/28 | 96 | 28,474 | 3.06 billion | 954.3 | 107,100 | 105,450 | 100,200 | 113,000 | - | - | - | - | 26.875 Thousand billion | 33.298 Million | 10.038 Million | 250,000 | 7.098 Million | 2.941 Million | 8.352 Million | 3.395 Million | 7.89 | 9.1 | 3.21 | 27,474 | - | 27,474 | - | ||
زماهان |
گوشت مرغ ماهان |
سهام | Fara Bourse | 26,650 | 1,700.00 | 6.81 | 26,500 | 1,550.00 | 6.21 | 1402/12/21 | 132 | 968,045 | 19.93 billion | 7,935.55 | 24,950 | 26,250 | 25,400 | 26,650 | - | - | - | - | 23.267 Thousand billion | 33.18 Million | 4.8 Million | 1.13 Million | 3.235 Million | 1.565 Million | 3.294 Million | -228,383 | -131.12 | 19.13 | 9.09 | 968,045 | - | 968,045 | - | ||
تبرک |
تبرک |
سهام | Fara Bourse | 14,350 | 440.00 | 3.16 | 14,160 | 250.00 | 1.80 | 1402/12/28 | 22 | 68,272 | 896.54 Million | 5,201.54 | 13,910 | 13,600 | 13,600 | 14,480 | - | - | - | - | 29.3 Thousand billion | 32.945 Million | 6.452 Million | 2.232 Million | 1.347 Million | 5.105 Million | 1.848 Million | 1.363 Million | 23.18 | 6.19 | 17.11 | 68,272 | - | 68,272 | - | ||
غویتا |
ویتانا |
سهام | Fara Bourse | 2,868 | 67.00 | 2.39 | 2,841 | 40.00 | 1.43 | 1402/12/28 | 148 | 2.194 Million | 5.62 billion | 17,726.77 | 2,801 | 2,767 | 2,767 | 2,879 | - | - | - | - | 17.948 Thousand billion | 32.664 Million | 20.78 Million | 7 Million | 12.777 Million | 8.003 Million | 13.513 Million | 881,805 | 22.55 | 2.48 | 1.47 | 2.194 Million | - | 2.194 Million | - | ||
غمارگ |
مارگارین |
سهام | Fara Bourse | 1,354 | 151.00 | 10.03 | 1,505 | 0.00 | 0.00 | 1402/12/28 | 8 | 357,746 | 528.39 Million | 9,446.4 | 1,505 | 1,313 | 1,313 | 1,354 | - | - | - | - | 14.32 Thousand billion | 32.338 Million | 24.362 Million | 9.515 Million | 14.155 Million | 10.207 Million | 16.821 Million | -440,173 | -41.31 | 1.78 | 1.08 | 357,746 | - | 357,746 | - |