Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
سامان

بانک سامان

سهام Fara Bourse 1,920 43.00 2.29 1,920 43.00 2.29 1402/12/28 118 3.369 Million 6.61 billion 26,584.59 1,877 1,889 1,888 1,948 - - - - 156.96 Thousand billion 2.759 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.29 0.99 0.53 2.151 Million 1.218 Million 3.066 Million 303,000
وگردش

بانک گردشگری

سهام Fara Bourse 3,012 1.00 0.03 3,009 2.00 0.07 1402/12/28 86 1.229 Million 3.47 billion 11,892.77 3,011 3,125 2,967 3,125 - - - - 84.69 Thousand billion 1.846 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 2.99 1.79 0.43 886,792 334,436 1.118 Million 103,620
کگهر

سنگ آهن گهر زمین

سهام Fara Bourse 17,790 10.00 0.06 17,810 10.00 0.06 1402/12/22 141 252,161 4.54 billion 6,404.32 17,800 17,900 17,700 18,100 - - - - 1355.25 Thousand billion 1.556 billion 412.428 Million 25 Million 220.536 Million 191.892 Million 377.785 Million 125.748 Million 10.62 6.96 3.54 16,192 235,969 35,632 216,529
مارون

پتروشیمی مارون

سهام Fara Bourse 155,100 100.00 0.06 154,950 50.00 0.03 1402/12/28 18 4,177 659.13 Million 279.11 155,000 152,500 152,050 156,000 - - - - 1250.4 Thousand billion 1.546 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.35 9.62 3.91 389 3,788 4,177 -
آریا

پلیمر آریا ساسول

سهام Fara Bourse 95,100 2,100.00 2.26 94,350 1,350.00 1.45 1402/12/28 313 159,506 14.08 billion 466.29 93,000 93,400 93,400 95,200 - - - - 1214.259 Thousand billion 1.397 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 10.45 11.87 4.08 110,504 49,002 85,460 74,046
بپاس

بیمه پاسارگاد

سهام Fara Bourse 10,430 310.00 3.06 10,260 140.00 1.38 1402/12/28 582 5.896 Million 61.14 billion 26,138.95 10,120 10,120 10,080 10,500 - - - - 792.75 Thousand billion 1.06 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.92 7.89 8.26 2.798 Million 3.098 Million 5.746 Million 150,000
وملل

اعتباری ملل

سهام Fara Bourse 2,411 74.00 3.17 2,390 53.00 2.27 1402/12/15 104 2.284 Million 5.13 billion 14,798.98 2,337 2,323 2,323 2,417 - - - - 44.96 Thousand billion 865.434 Million 766.229 Million 10 Million 817.634 Million -51,404,875 110.119 Million -33,237,615 -1.44 -0.93 0.43 2.284 Million - 2.284 Million -
دی

بانک دی

سهام Fara Bourse 1,031 87.00 7.78 1,118 0.00 0.00 1402/12/28 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,010 1,001 1,031 - - - - 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
هرمز

فولاد هرمزگان جنوب

سهام Fara Bourse 4,379 131.00 3.08 4,344 96.00 2.26 1402/12/28 343 3.354 Million 25.85 billion 14,692.05 4,248 4,246 4,244 4,379 - - - - 377.79 Thousand billion 541.16 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 5.44 2.21 1.2 2.491 Million 862,320 2.692 Million 661,693
خاور

ایران خودرو دیزل

سهام Fara Bourse 3,077 75.00 2.50 3,054 52.00 1.73 1402/12/28 1,011 25.48 Million 87.48 billion 26,645.02 3,002 3,070 3,022 3,093 - - - - 296.822 Thousand billion 534.32 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 4.41 1.92 0.82 10.805 Million 14.464 Million 25.068 Million 200,000
فجهان

جهان فولاد سیرجان

سهام Fara Bourse 3,165 22.00 0.70 3,144 1.00 0.03 1402/12/28 856 6.396 Million 29.78 billion 7,260.97 3,143 3,143 3,143 3,195 - - - - 349.275 Thousand billion 522.075 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.51 2.63 1.97 3.607 Million 2.788 Million 4.287 Million 2.109 Million
شگویا

پتروشیمی تندگویان

سهام Fara Bourse 16,800 300.00 1.82 16,770 270.00 1.64 1402/12/28 255 709,544 11.79 billion 3,788.74 16,500 16,450 16,450 16,930 - - - - 398.176 Thousand billion 470.924 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.15 4.8 1.49 152,213 554,532 590,134 116,611
وسپهر

سر. مالی سپهر صادرات

سهام Fara Bourse 4,747 39.00 0.83 4,701 7.00 0.15 1402/12/28 1,056 8.209 Million 33.48 billion 8,579.06 4,708 4,753 4,660 4,792 - - - - 305.925 Thousand billion 449.551 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 11.23 4.12 11.05 6.973 Million 1.236 Million 8.126 Million 83,623
زاگرس

پتروشیمی زاگرس

سهام Fara Bourse 136,000 5,850.00 4.49 135,050 4,900.00 3.76 1402/12/28 234 105,282 13.16 billion 1,169.75 130,150 131,400 130,000 136,650 - - - - 300 Thousand billion 440.523 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 9.56 8.64 1.28 10,458 94,783 88,339 16,902
ارفع

آهن و فولاد ارفع

سهام Fara Bourse 25,700 250.00 0.98 25,450 0.00 0.00 1402/12/28 280 774,616 20.17 billion 2,559.01 25,450 25,550 25,450 25,900 - - - - 315.6 Thousand billion 407.91 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.05 3.95 1.77 333,908 440,708 738,572 36,044
انتخاب

انتخاب الکترونیک آرمان

سهام Fara Bourse 25,500 3,100.00 10.84 25,500 3,100.00 10.84 1402/12/28 105 222,624 6.21 billion 2,184.21 28,600 26,000 25,150 26,000 - - - - 279 Thousand billion 347.432 Million 291.776 Million 10 Million 92.432 Million 199.344 Million 164.323 Million 39.028 Million 6.53 1.28 1.55 125,505 96,611 221,868 248
فغدیر

آهن و فولاد غدیر ایرانیان

سهام Fara Bourse 8,150 100.00 1.24 8,050 0.00 0.00 1402/12/28 42 236,522 1.89 billion 13,504.57 8,050 8,200 8,050 8,200 - - - - 278.95 Thousand billion 325.37 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.4 3.74 2.91 215,101 21,421 236,522 -
آریان

سر. پارس آریان

سهام Fara Bourse 4,088 127.00 3.21 4,000 39.00 0.98 1402/12/28 85 2.523 Million 10.37 billion 16,008.08 3,961 4,047 3,971 4,088 - - - - 242.549 Thousand billion 285.5 Million 158.451 Million 59 Million 49.5 Million 108.951 Million 54.077 Million 43.831 Million 5.38 2.17 4.37 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

سهام Fara Bourse 4,733 16.00 0.34 4,736 19.00 0.40 1402/12/28 1.262 Million 110 Million 3.949 Thousand billion 6,727.87 4,717 4,750 4,716 4,766 - - - - 197.45 Thousand billion 256.609 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.91 2.33 1.66 54.973 Million 55.027 Million - 110 Million
کوثر

بیمه کوثر

سهام Fara Bourse 2,570 109.00 4.43 2,567 106.00 4.31 1402/12/28 705 14.787 Million 47.85 billion 21,242.69 2,461 2,489 2,489 2,584 - - - - 80.9 Thousand billion 242.541 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.35 1.76 0.85 12.241 Million 2.546 Million 14.687 Million 100,000
ودی

بیمه دی

سهام Fara Bourse 5,850 140.00 2.45 5,710 0.00 0.00 1402/12/28 55 170,315 976.11 Million 14,356.31 5,710 5,600 5,510 5,850 - - - - 54.435 Thousand billion 240.227 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 6.87 2.98 1 156,900 13,415 170,315 -
خپارس

پارس خودرو

سهام Fara Bourse 1,097 36.00 3.39 1,061 0.00 0.00 1402/12/28 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,083 1,065 1,097 - - - - 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
خدیزل

بهمن دیزل

سهام Fara Bourse 3,871 95.00 2.52 3,862 86.00 2.28 1402/12/28 282 5.68 Million 20.22 billion 19,113.13 3,776 3,730 3,730 3,940 - - - - 124.522 Thousand billion 217.255 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4.41 2.27 1.07 887,588 2.284 Million 996,646 2.175 Million
تجلی

تجلی توسعه معادن و فلزات

سهام Fara Bourse 2,174 311.00 12.52 2,170 315.00 12.68 1402/12/28 48 731,201 1.61 billion 29,978.46 2,485 2,080 2,080 2,174 - - - - 136.152 Thousand billion 201.119 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 27.95 2.7 25.75 709,993 16,208 595,359 130,842
شرانل

نفت ایرانول

سهام Fara Bourse 76,500 1,400.00 1.86 75,100 0.00 0.00 1402/12/28 36 14,708 1.09 billion 409 75,100 76,200 75,500 76,500 - - - - 146.8 Thousand billion 185.223 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.44 6.22 1.11 8,636 6,072 14,708 -
شاوان

پالایش نفت لاوان

سهام Fara Bourse 18,120 580.00 3.31 17,980 440.00 2.51 1402/12/28 156 318,303 5.52 billion 3,450.68 17,540 17,530 17,530 18,140 - - - - 138.8 Thousand billion 183.311 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.99 2.99 0.33 225,463 42,840 184,903 83,400
بکهنوج

تولید برق ماهتاب کهنوج

سهام Fara Bourse 1,230 44.00 3.71 1,201 15.00 1.26 1402/12/28 38 375,618 443.56 Million 20,619.71 1,186 1,172 1,152 1,238 - - - - 18.956 Thousand billion 176.556 Million 141.387 Million 16.05 Million 157.28 Million -15,892,999 4.402 Million -8,778,138 -2.2 -1.21 4.38 364,384 11,234 375,618 -
دتوزیع

توزیع داروپخش

سهام Fara Bourse 23,350 150.00 0.65 23,150 50.00 0.22 1402/12/28 78 103,649 2.37 billion 2,995.7 23,200 23,300 22,900 23,600 - - - - 41.04 Thousand billion 172.69 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 7.11 6.44 0.22 103,649 - 77,356 26,293
وهور

مدیریت انرژی امید تابان هور

سهام Fara Bourse 2,071 31.00 1.52 2,057 17.00 0.83 1402/12/28 177 5.477 Million 10.53 billion 33,558.41 2,040 2,000 1,990 2,090 - - - - 146.411 Thousand billion 169.925 Million 104.1 Million 76.176 Million 13.231 Million 90.869 Million 3.833 Million 3.383 Million 46.32 1.72 40.89 1.247 Million 3.73 Million 4.974 Million 3,000
پخش

پخش البرز

سهام Fara Bourse 8,080 90.00 1.10 8,010 160.00 1.96 1402/12/28 145 682,588 9.8 billion 4,463.34 8,170 7,950 7,860 8,160 - - - - 54.568 Thousand billion 161.195 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 200.95 Million 6 Million 9.08 3.63 0.27 185,137 497,451 520,398 162,190
هجرت

پخش هجرت

سهام Fara Bourse 28,000 50.00 0.18 27,900 150.00 0.53 1402/12/28 36 61,544 1.62 billion 1,720.68 28,050 27,750 27,700 28,300 - - - - 42.08 Thousand billion 152.55 Million 116.001 Million 1.6 Million 107.91 Million 8.092 Million 163.47 Million 7.641 Million 5.84 5.52 0.27 61,544 - 33,507 28,037
شپاس

نفت پاسارگاد

سهام Fara Bourse 30,150 1,400.00 4.87 30,050 1,300.00 4.52 1402/12/28 81 66,961 2.02 billion 1,998.11 28,750 29,600 29,550 30,150 - - - - 72.24 Thousand billion 150.887 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.33 5.82 0.43 53,138 1,829 54,967 -
بساما

بیمه سامان

سهام Fara Bourse 12,810 90.00 0.71 12,730 10.00 0.08 1402/12/28 105 445,068 5.35 billion 2,000 12,720 12,790 12,560 12,920 - - - - 60.15 Thousand billion 149.741 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 19.49 4.71 1.72 129,726 310,060 381,786 58,000
ددانا

داروسازی دانا

سهام Fara Bourse 44,850 600.00 1.36 44,300 50.00 0.11 1402/12/28 118 61,126 2.8 billion 577.81 44,250 44,200 44,150 45,100 - - - - 107.52 Thousand billion 146.981 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.06 5.24 2.25 6,829 54,297 61,126 -
غصینو

صنعتی مینو (خرمدره)

سهام Fara Bourse 10,500 370.00 3.65 10,340 210.00 2.07 1402/12/28 308 1.439 Million 16.22 billion 6,328.42 10,130 10,050 10,050 10,500 - - - - 140.875 Thousand billion 144.442 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 6.94 4.82 3.13 1.439 Million - 1.338 Million 100,546
فزر

پویا زرکان آق دره

سهام Fara Bourse 46,400 1,650.00 3.69 45,850 1,100.00 2.46 1402/12/28 843 1.445 Million 60.38 billion 1,960.41 44,750 45,400 44,850 46,400 - - - - 125.4 Thousand billion 140.518 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.76 4.62 28.14 956,289 465,064 1.071 Million 350,110
دماوند

تولید برق دماوند

سهام Fara Bourse 8,510 380.00 4.67 8,300 170.00 2.09 1402/12/28 525 2.783 Million 53.68 billion 8,139.27 8,130 8,100 8,100 8,530 - - - - 106.481 Thousand billion 134.617 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.84 5.13 5.76 2.55 Million 232,236 2.778 Million 4,205
مادیرا

صنایع ماشینهای اداری ایران

سهام Fara Bourse 6,540 290.00 4.64 6,450 200.00 3.20 1402/12/28 864 13.164 Million 69.33 billion 14,338.52 6,250 6,260 6,210 6,560 - - - - 99.001 Thousand billion 127.75 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 29.7 5.52 - 12.289 Million 712,389 11.671 Million 1.33 Million
ومعلم

بیمه معلم

سهام Fara Bourse 2,481 64.00 2.65 2,481 64.00 2.65 1402/12/28 227 4.256 Million 10.5 billion 19,280.83 2,417 2,500 2,440 2,517 - - - - 18.51 Thousand billion 122.953 Million 111.836 Million 5.81 Million 104.346 Million 7.49 Million 42.76 Million 446,298 41.69 2.48 0.44 4.235 Million - 4.235 Million -
وامین

س. امین توان آفرین ساز

سهام Fara Bourse 10,140 230.00 2.22 10,350 20.00 0.19 1402/12/28 46 174,298 1.81 billion 2,861.83 10,370 9,870 9,870 10,680 - - - - 108.8 Thousand billion 114.175 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 17.24 3.2 11.49 50,352 123,946 172,698 1,600
درازی

پخش رازی

سهام Fara Bourse 17,200 580.00 3.49 17,050 430.00 2.59 1402/12/28 42 55,283 1.07 billion 8,235.9 16,620 16,870 16,390 17,500 - - - - 19.34 Thousand billion 110.484 Million 98.248 Million 1,000,000 93.434 Million 4.814 Million 77.742 Million 1.734 Million 9.83 3.54 0.22 53,320 1,963 55,283 -
ساوه

سیمان ساوه

سهام Fara Bourse 149,450 7,100.00 4.99 149,200 6,850.00 4.81 1402/12/28 48 6,539 915.13 Million 518.63 142,350 145,450 143,450 149,450 - - - - 90.968 Thousand billion 105.131 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.56 7.25 3.18 6,539 - 6,539 -
کزغال

زغال سنگ پروده طبس

سهام Fara Bourse 23,050 450.00 1.99 23,100 500.00 2.21 1402/12/28 309 777,612 18.37 billion 2,762.31 22,600 22,050 22,050 23,500 - - - - 82.6 Thousand billion 104.071 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.46 6.11 2.17 777,553 - 777,553 -
گلدیرا

صنایع گلدیران

سهام Fara Bourse 6,130 60.00 0.99 6,120 50.00 0.82 1402/12/28 326 4.284 Million 27.25 billion 16,402.27 6,070 6,150 6,030 6,230 - - - - 53.194 Thousand billion 102.991 Million 72.819 Million 8.364 Million 51.804 Million 21.015 Million 53.448 Million 5.122 Million 9.99 2.44 0.96 1.721 Million 2.515 Million 3.26 Million 975,570
سمگا

سر. میراث فرهنگی و گردشگری

سهام Fara Bourse 2,903 87.00 3.09 2,905 89.00 3.16 1402/12/28 355 6.607 Million 19.1 billion 19,323.11 2,816 2,857 2,850 2,948 - - - - 57.82 Thousand billion 101.557 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.35 1.9 4.12 6.575 Million - 6.563 Million 11,799
حسینا

توسعه خدمات دریایی و بندری سینا

سهام Fara Bourse 35,400 1,850.00 5.51 35,100 1,550.00 4.62 1402/12/28 42 69,183 2.06 billion 4,195.01 33,550 34,000 33,800 35,500 - - - - 74.23 Thousand billion 97.545 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 7.32 5.82 2.84 58,738 9,914 68,652 -
شبصیر

پتروشیمی قائد بصیر

سهام Fara Bourse 17,930 410.00 2.34 17,910 390.00 2.23 1402/12/28 1,180 2.466 Million 70.36 billion 6,965.72 17,520 17,690 17,690 18,000 - - - - 71.375 Thousand billion 92.426 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 6.41 5.57 2.27 1.038 Million 1.429 Million 686,411 1.78 Million
فرابورس

فرابورس ایران

سهام Fara Bourse 8,150 110.00 1.37 8,090 50.00 0.62 1402/12/28 4,050 28.958 Million 319.95 billion 12,184.27 8,040 8,000 7,990 8,180 - - - - 92.82 Thousand billion 86.846 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 25.73 6.19 20.07 21.376 Million 7.582 Million 27.688 Million 1.27 Million
تماوند

تامین سرمایه دماوند

سهام Fara Bourse 5,420 40.00 0.74 5,360 20.00 0.37 1402/12/28 12 274,440 1.14 billion 4,863.04 5,380 5,480 5,320 5,480 - - - - 58.366 Thousand billion 86.784 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 11.43 4.55 5.77 272,084 2,356 122,356 152,084
حخزر

کشتیرانی دریای خزر

سهام Fara Bourse 20,740 790.00 3.96 20,250 300.00 1.50 1402/12/28 68 131,086 2.6 billion 2,187.93 19,950 20,390 19,950 20,870 - - - - 71.28 Thousand billion 86.326 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 5.48 7.06 3.43 70,318 60,768 24,766 106,320
قاسم

قاسم ایران

سهام Fara Bourse 4,618 215.00 4.88 4,552 149.00 3.38 1402/12/28 333 4.618 Million 24.18 billion 7,559.24 4,403 4,435 4,435 4,623 - - - - 36.652 Thousand billion 84.17 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 6.62 2.66 0.24 4.587 Million - 3.739 Million 848,485
حگهر

حمل و نقل گهر ترابر سیرجان

سهام Fara Bourse 12,900 10.00 0.08 12,890 20.00 0.15 1402/12/22 155 1.039 Million 14.59 billion 15,335.17 12,910 12,800 12,420 13,170 - - - - 62.382 Thousand billion 73.017 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 8.39 3.45 1.29 772,533 265,935 1.038 Million -
بجهرم

نیروگاهی جهرم

سهام Fara Bourse 2,620 19.00 0.73 2,628 27.00 1.04 1402/12/28 228 5.431 Million 12.54 billion 32,457.62 2,601 2,677 2,601 2,677 - - - - 55.776 Thousand billion 71.991 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 29.49 1.92 8.6 5.431 Million - 5.431 Million -
بگیلان

توسعه مسیر برق گیلان

سهام Fara Bourse 14,890 70.00 0.47 14,920 100.00 0.67 1402/12/28 204 76,930 1.1 billion 865.8 14,820 14,650 14,620 15,080 - - - - 61.232 Thousand billion 70.853 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.87 9.57 6.37 76,880 - 76,880 -
سرچشمه

سر. مس سرچشمه

سهام Fara Bourse 7,000 50.00 0.71 6,880 170.00 2.41 1402/12/23 262 1.916 Million 14.69 billion 7,673.37 7,050 7,070 6,750 7,100 - - - - 58.599 Thousand billion 66.102 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 11.1 3.14 3.3 890,116 1.026 Million 1.916 Million -
بمپنا

تولید برق عسلویه مپنا

سهام Fara Bourse 7,130 170.00 2.44 7,050 90.00 1.29 1402/12/28 32 182,392 1.2 billion 10,214.46 6,960 6,850 6,850 7,190 - - - - 51.005 Thousand billion 65.188 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 10.85 2.99 6.02 159,058 23,334 181,392 1,000
عالیس

بهار رز عالیس چناران

سهام Fara Bourse 6,470 220.00 3.52 6,360 110.00 1.76 1402/12/28 446 1.93 Million 12.94 billion 7,516.83 6,250 6,190 6,190 6,490 - - - - 60.3 Thousand billion 64.962 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.42 4.35 3.41 220,471 1.71 Million 1.93 Million 145
رنیک

جنرال مکانیک

سهام Fara Bourse 10,450 270.00 2.65 10,310 130.00 1.28 1402/12/28 333 1.234 Million 12.91 billion 5,308.26 10,180 10,200 10,090 10,640 - - - - 34.028 Thousand billion 64.137 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 6.76 0.72 0.88 1.143 Million 89,084 1.233 Million -
نوین

بیمه نوین

سهام Fara Bourse 1,844 52.00 2.90 1,823 31.00 1.73 1402/12/28 43 937,510 1.66 billion 28,383.48 1,792 1,800 1,790 1,865 - - - - 8.835 Thousand billion 63.413 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 24.24 1.25 0.34 741,258 65,000 806,258 -
سپیدار

سپیدار سیستم آسیا

سهام Fara Bourse 91,000 5,950.00 7.00 89,650 4,600.00 5.41 1402/12/28 194 48,975 4.02 billion 1,119.62 85,050 86,150 85,200 91,000 - - - - 58.485 Thousand billion 63.277 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.98 12.07 11.74 17,079 31,675 48,754 -
اتکای

بیمه اتکائی ایرانیان

سهام Fara Bourse 4,760 19.00 0.40 4,642 99.00 2.09 1402/12/28 35 366,517 1.51 billion 12,454.06 4,741 4,770 4,504 4,790 - - - - 47.219 Thousand billion 62.952 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 9.04 2.56 8.59 366,517 - 366,517 -
شجم

صنایع پتروشیمی تخت جمشید

سهام Fara Bourse 7,030 30.00 0.42 7,150 90.00 1.27 1402/12/28 72 626,218 4.37 billion 4,608.13 7,060 7,040 7,030 7,250 - - - - 45.305 Thousand billion 61.427 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 10.76 4.59 1.33 606,218 20,000 626,218 -
بنو

بیمه تجارت نو

سهام Fara Bourse 3,880 175.00 4.72 3,833 128.00 3.45 1402/12/28 75 463,427 1.78 billion 9,610.8 3,705 3,759 3,695 3,890 - - - - 22.998 Thousand billion 59.836 Million 34.926 Million 6 Million 36.838 Million -1,912,884 20.354 Million -8,281,700 -2.78 -12.02 1.13 463,427 - 463,427 -
ساروج

ساروج بوشهر

سهام Fara Bourse 35,050 200.00 0.57 35,200 50.00 0.14 1402/12/28 8 9,268 321.83 Million 3,456.24 35,250 35,250 35,000 36,400 - - - - 47.369 Thousand billion 58.74 Million 22.008 Million 1.34 Million 11.572 Million 10.436 Million 14.912 Million 7.164 Million 6.58 4.52 3.16 8,845 423 9,268 -
پارتا

آرتاویل تایر

سهام Fara Bourse 6,820 320.00 4.92 6,700 200.00 3.08 1402/12/28 9 26,466 188.68 Million 19,091.8 6,500 6,450 6,420 6,820 - - - - 44.206 Thousand billion 58.464 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 15.07 4.16 1.61 26,466 - 26,466 -
نیان

نیان الکترونیک

سهام Fara Bourse 179,200 4,650.00 2.53 180,250 3,600.00 1.96 1402/12/08 664 46,192 8.78 billion 268.73 183,850 182,000 177,100 186,000 - - - - 50.77 Thousand billion 57.306 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 11.28 13 4.21 31,364 14,600 37,090 8,874
سغدیر

توسعه سرمایه و صنعت غدیر

سهام Fara Bourse 8,700 30.00 0.35 8,670 0.00 0.00 1402/12/28 46 907,072 8.02 billion 13,232.2 8,670 8,670 8,640 8,830 - - - - 57.395 Thousand billion 56.622 Million 19.807 Million 6.5 Million 267,389 19.54 Million 8.708 Million 8.499 Million 6.63 2.88 6.47 2,098 904,974 807,072 100,000
فروژ

فرو آلیاژ ایران

سهام Fara Bourse 38,950 100.00 0.26 39,000 150.00 0.39 1402/12/21 168 125,161 4.99 billion 1,337.71 38,850 38,800 38,350 39,500 - - - - 43.89 Thousand billion 55.534 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million 10.06 7.22 2 125,127 - 125,032 95
توریل

توکا ریل

سهام Fara Bourse 6,160 200.00 3.36 6,070 110.00 1.85 1402/12/28 60 883,584 5.02 billion 30,839.84 5,960 5,960 5,880 6,210 - - - - 39.76 Thousand billion 53.503 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 10.96 3.53 1.42 571,234 312,350 883,584 -
دقاضی

داروسازی قاضی

سهام Fara Bourse 26,500 950.00 3.72 25,550 0.00 0.00 1402/12/28 6 3,040 74.66 Million 4,438.17 25,550 26,300 25,600 26,700 - - - - 43.01 Thousand billion 53.265 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.99 6.25 2.91 3,040 - 3,040 -
شکام

صنایع شیمیایی کیمیاگران امروز

سهام Fara Bourse 4,161 31.00 0.75 4,180 50.00 1.21 1402/12/28 255 1.904 Million 7.69 billion 14,974.01 4,130 4,210 4,132 4,238 - - - - 31.1 Thousand billion 53.202 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 6.46 2.71 0.9 344,349 1.56 Million 910,248 993,619
کرمان

سر. توسعه و عمران استان کرمان

سهام Fara Bourse 1,221 15.00 1.24 1,224 18.00 1.49 1402/12/27 1,068 37.86 Million 45.39 billion 42,081.76 1,206 1,205 1,204 1,247 - - - - 51.102 Thousand billion 52.651 Million 46.598 Million 42.62 Million 484,001 46.114 Million 894,079 780,109 66.87 1.13 58.35 37.761 Million - 34.89 Million 2.871 Million
بمولد

مولد نیروگاهی تجارت فارس

سهام Fara Bourse 5,116 133.00 2.67 5,101 118.00 2.37 1402/12/28 630 1.306 Million 6.41 billion 2,941.2 4,983 5,046 5,008 5,124 - - - - 41.601 Thousand billion 50.129 Million 21.848 Million 8.471 Million 6.918 Million 14.93 Million 6.963 Million 5.471 Million 7.9 2.89 6.21 1.107 Million 193,145 552,345 747,717
توسن

نرم افزاری نگین

سهام Fara Bourse 13,760 270.00 2.00 13,800 310.00 2.30 1402/12/28 140 220,963 4.19 billion 4,191.91 13,490 13,500 13,500 14,150 - - - - 56.85 Thousand billion 49.621 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 15.39 5.39 4.58 191,684 29,205 113,072 107,817
پیزد

لاستیک یزد

سهام Fara Bourse 4,130 0.00 0.00 4,137 7.00 0.17 1402/12/28 104 281,903 1.18 billion 4,344.33 4,130 4,056 4,056 4,160 - - - - 32.93 Thousand billion 47.814 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.72 2.53 1.01 281,903 - 281,903 -
بکابل

سیم و کابل ابهر

سهام Fara Bourse 11,320 100.00 0.89 11,300 80.00 0.71 1402/12/28 69 194,176 2.36 billion 4,641.14 11,220 11,370 11,150 11,470 - - - - 24.898 Thousand billion 47.019 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 9.91 4.16 0.61 144,942 - 144,942 -
بپیوند

پیوند گستر پارس

سهام Fara Bourse 12,820 240.00 1.91 12,740 160.00 1.27 1402/12/28 358 690,610 8.96 billion 1,827.19 12,580 12,600 12,560 12,980 - - - - 38.91 Thousand billion 46.069 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 20.47 7.46 7.87 659,650 20,250 679,900 -
میهن

بیمه میهن

سهام Fara Bourse 6,750 320.00 4.98 6,740 310.00 4.82 1402/12/28 973 9.325 Million 108.4 billion 19,059.72 6,430 6,400 6,400 6,750 - - - - 17.43 Thousand billion 44.446 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 3.37 13.42 2.58 6.663 Million 2.662 Million 9.151 Million 174,569
کاسپین

کاسپین تامین

سهام Fara Bourse 22,250 50.00 0.22 22,300 0.00 0.00 1402/12/28 17 233,800 4.76 billion 1,743.33 22,300 22,500 22,000 22,550 - - - - 28.49 Thousand billion 43.969 Million 17.938 Million 1.4 Million 12.749 Million 5.189 Million 15.072 Million 4.327 Million 7.22 6.02 2.07 68,676 165,124 233,800 -
شاروم

پتروشیمی ارومیه

سهام Fara Bourse 12,840 750.00 6.20 12,620 530.00 4.38 1402/12/28 323 657,085 8.53 billion 1,834.49 12,090 12,120 12,120 12,930 - - - - 25.96 Thousand billion 41.349 Million 20.462 Million 2 Million 16.109 Million 4.352 Million 14.542 Million 2.274 Million 11.1 5.8 1.74 368,042 287,908 655,950 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام Fara Bourse 15,560 720.00 4.85 15,330 490.00 3.30 1402/12/28 934 5.126 Million 82.09 billion 6,424.78 14,840 15,040 14,930 15,570 - - - - 42.266 Thousand billion 41.058 Million 4.761 Million 2.64 Million 587,252 4.174 Million 1.648 Million 1.382 Million 29.28 9.7 24.56 4.676 Million 408,879 5.055 Million 30,000
وکبهمن

سر. کوثر بهمن

سهام Fara Bourse 3,920 2.00 0.05 3,915 3.00 0.08 1402/12/28 296 1.922 Million 7.03 billion 3,746.93 3,918 3,870 3,870 3,961 - - - - 36.6 Thousand billion 39.204 Million 22.954 Million 10 Million 53,677 22.9 Million 7.957 Million 7.767 Million 5.04 1.71 4.92 530,605 1.39 Million 1.921 Million -
فن افزار

توسعه فن افزار توسن

سهام Fara Bourse 18,420 870.00 4.96 17,550 0.00 0.00 1402/12/28 1,930 5.84 Million 82.22 billion 1,295.86 17,550 18,420 18,420 18,420 - - - - 21.12 Thousand billion 36.551 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 6.89 3.86 1.24 5.63 Million 210,000 5.193 Million 647,760
وتعاون

بیمه تعاون

سهام Fara Bourse 1,106 48.00 4.54 1,094 36.00 3.40 1402/12/28 90 2.086 Million 4.45 billion 61,940.64 1,058 1,110 1,059 1,110 - - - - 10.655 Thousand billion 36.525 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 19.548 Million 487,462 26.93 2.37 0.67 2.081 Million - 2.081 Million -
بزاگرس

نیروگاه زاگرس کوثر

سهام Fara Bourse 5,490 260.00 4.97 5,430 200.00 3.82 1402/12/28 90 1.048 Million 5.28 billion 13,048.8 5,230 5,290 5,280 5,490 - - - - 30.252 Thousand billion 36.496 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 22.5 3.51 7.09 1.046 Million - 1.046 Million -
شصدف

صنعتی دوده فام

سهام Fara Bourse 39,050 1,600.00 4.27 38,650 1,200.00 3.20 1402/12/28 88 65,799 2.4 billion 802.25 37,450 37,800 36,550 39,050 - - - - 25.48 Thousand billion 36.246 Million 13.386 Million 700,000 9.191 Million 4.195 Million 21.078 Million 2.421 Million 11.18 6.45 1.28 20,461 35,338 55,799 -
فالوم

آلومتک

سهام Fara Bourse 13,230 690.00 4.96 13,930 10.00 0.07 1402/12/28 165 4.201 Million 42.27 billion 8,903.47 13,920 14,610 13,230 14,610 - - - - 25.15 Thousand billion 36.201 Million 5.844 Million 1.4 Million 2.751 Million 3.093 Million 7.864 Million 1.55 Million 22.47 11.26 4.43 4.201 Million - 1.841 Million 2.361 Million
کتوکا

صنایع نسوز توکا

سهام Fara Bourse 12,500 650.00 5.49 12,300 450.00 3.80 1402/12/28 920 4.684 Million 71.98 billion 6,310.56 11,850 12,000 11,830 12,560 - - - - 30.74 Thousand billion 35.864 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 36.87 9.28 3.59 3.128 Million 1.556 Million 3.489 Million 1.195 Million
ثپردیس

سر. مسکن پردیس

سهام Fara Bourse 15,530 150.00 0.98 15,590 210.00 1.37 1402/12/28 419 2.288 Million 46.52 billion 5,151.74 15,380 15,680 15,070 16,030 - - - - 40.7 Thousand billion 35.466 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 41.08 7.22 13.92 1.894 Million 393,907 2.288 Million -
گوهران

سر. توسعه گوهران امید

سهام Fara Bourse 3,394 20.00 0.59 3,384 10.00 0.30 1402/12/28 18 26,833 91.59 Million 8,724.8 3,374 3,299 3,299 3,409 - - - - 33.9 Thousand billion 34.614 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.12 1.95 3.93 24,833 - 24,833 -
آ س پ

آ.س.پ

سهام Fara Bourse 29,450 350.00 1.17 30,500 700.00 2.35 1402/12/28 1,853 8.092 Million 243.38 billion 3,922.76 29,800 31,000 28,300 31,000 - - - - 30.1 Thousand billion 34.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 61.15 20.76 7.63 8.037 Million 50,000 8.077 Million 10,000
قچار

فرآورده های غذایی و قند چهارمحال

سهام Fara Bourse 5,690 100.00 1.79 5,650 60.00 1.07 1402/12/28 555 4.59 Million 33.6 billion 7,602.09 5,590 5,690 5,550 5,820 - - - - 25.62 Thousand billion 33.896 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 8.23 3.41 1.51 4.408 Million 160,000 4.568 Million -
کلر

کلر پارس

سهام Fara Bourse 45,800 1,600.00 3.62 45,150 950.00 2.15 1402/12/28 146 249,854 11.01 billion 1,591.75 44,200 44,600 44,250 45,800 - - - - 28.853 Thousand billion 33.59 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 6.71 7.81 2.88 77,020 172,834 249,854 -
دکپسول

تولید ژلاتین کپسول ایران

سهام Fara Bourse 101,000 3,750.00 3.86 98,150 900.00 0.93 1402/12/28 28 14,161 1.24 billion 2,637.55 97,250 95,600 95,550 101,950 - - - - 26.265 Thousand billion 33.435 Million 7.611 Million 300,000 3.99 Million 3.622 Million 6.994 Million 3.498 Million 8.42 8.14 4.21 14,161 - 14,161 -
فروسیل

فروسیلیسیم خمین

سهام Fara Bourse 14,490 540.00 3.87 14,270 320.00 2.29 1402/12/28 63 458,691 7.58 billion 2,861.4 13,950 14,140 14,140 14,490 - - - - 26.432 Thousand billion 33.339 Million 13.473 Million 1.6 Million 10.507 Million 2.966 Million 6.082 Million 1.436 Million 15.91 7.7 3.75 6,404 452,287 266,968 191,723
درهآور

دارویی ره آورد تامین

سهام Fara Bourse 113,000 5,900.00 5.51 107,100 0.00 0.00 1402/12/28 96 28,474 3.06 billion 954.3 107,100 105,450 100,200 113,000 - - - - 26.875 Thousand billion 33.298 Million 10.038 Million 250,000 7.098 Million 2.941 Million 8.352 Million 3.395 Million 7.89 9.1 3.21 27,474 - 27,474 -
زماهان

گوشت مرغ ماهان

سهام Fara Bourse 26,650 1,700.00 6.81 26,500 1,550.00 6.21 1402/12/21 132 968,045 19.93 billion 7,935.55 24,950 26,250 25,400 26,650 - - - - 23.267 Thousand billion 33.18 Million 4.8 Million 1.13 Million 3.235 Million 1.565 Million 3.294 Million -228,383 -131.12 19.13 9.09 968,045 - 968,045 -
تبرک

تبرک

سهام Fara Bourse 14,350 440.00 3.16 14,160 250.00 1.80 1402/12/28 22 68,272 896.54 Million 5,201.54 13,910 13,600 13,600 14,480 - - - - 29.3 Thousand billion 32.945 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 23.18 6.19 17.11 68,272 - 68,272 -
غویتا

ویتانا

سهام Fara Bourse 2,868 67.00 2.39 2,841 40.00 1.43 1402/12/28 148 2.194 Million 5.62 billion 17,726.77 2,801 2,767 2,767 2,879 - - - - 17.948 Thousand billion 32.664 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 22.55 2.48 1.47 2.194 Million - 2.194 Million -
غمارگ

مارگارین

سهام Fara Bourse 1,354 151.00 10.03 1,505 0.00 0.00 1402/12/28 8 357,746 528.39 Million 9,446.4 1,505 1,313 1,313 1,354 - - - - 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
  • -->
    101