Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ذوب

ذوب آهن اصفهان

سهام فرابورس 4,505 237.00 5.00 4,529 213.00 4.49 1399/10/23 - - - 15,347.45 4,742 4,750 4,505 4,760 - - - - 278.55 Thousand billion 393.721 Million 177.657 Million 61.504 Million 115.172 Million 62.485 Million 132.537 Million 8.524 Million 32.58 4.46 2.1 63.207 Million 36.306 Million 85.685 Million 13.828 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام فرابورس 30,070 304.00 1.00 30,188 186.00 0.61 1399/10/27 2,864 25.9 Million 781.85 billion 9,043.04 30,374 30,374 30,000 30,650 - - - - 1364.498 Thousand billion 1.388 billion 53.947 Million 35.5 Million 5.975 Million 47.972 Million 11.034 Million 10.634 Million 128.32 28.44 123.67 375,187 7.232 Million 5.105 Million 2.502 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 10,141 120.00 1.17 10,445 184.00 1.79 1399/10/27 38,716 125.34 Million 1.309 Thousand billion 317.58 Million 10,261 10,774 9,955 10,774 - - - - 313.35 Thousand billion 359.64 Million 109.639 Million 30 Million 46.29 Million 63.349 Million 37.199 Million 37.098 Million 8.45 4.95 8.42 59.474 Million 60.012 Million 117.774 Million 1.712 Million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 12,539 659.00 4.99 12,549 649.00 4.92 1399/10/27 700 15.89 Million 199.44 billion 22,704.03 13,198 12,600 12,539 13,000 - - - - 313.725 Thousand billion 353.442 Million 101.136 Million 25 Million 39.717 Million 61.419 Million 77.021 Million 27.423 Million 11.44 5.12 4.07 6.485 Million 1.16 Million 7.536 Million 108,362
بجهرم

نیروگاهی جهرم

سهام فرابورس 3,192 167.00 4.97 3,208 151.00 4.50 1399/10/27 1,651 20.63 Million 66.17 billion 12,493.18 3,359 3,231 3,192 3,317 - - - - 77.458 Thousand billion 79.815 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 104.08 2.81 23.3 41.679 Million 18.048 Million 57.227 Million 2.5 Million
شگویا

پتروشیمی تندگویان

سهام فرابورس 9,175 482.00 4.99 9,188 469.00 4.86 1399/10/27 3,019 21.3 Million 195.74 billion 7,056.62 9,657 9,220 9,175 9,500 - - - - 220.123 Thousand billion 244.98 Million 57.437 Million 23.958 Million 24.857 Million 32.58 Million 72.875 Million 9.694 Million 22.71 6.76 3.02 30.803 Million 18.433 Million 49.136 Million 99,500
صبا

سر. صبا تامین

سهام فرابورس 6,945 365.00 4.99 7,014 296.00 4.05 1399/10/27 4,334 22.09 Million 154.94 billion 5,097.24 7,310 7,120 6,945 7,450 - - - - 315.63 Thousand billion 361.199 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.49 3.5 3.42 31.635 Million 162,646 29.201 Million 2.596 Million
کگهر

سنگ آهن گهر زمین

سهام فرابورس 43,192 2,273.00 5.00 43,500 1,965.00 4.32 1399/10/27 668 2.32 Million 100.44 billion 3,477.86 45,465 43,660 43,192 45,000 - - - - 1087.5 Thousand billion 1.141 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 41.45 20.43 14.78 1.681 Million 400,354 2.08 Million 2,000
بپاس

بیمه پاسارگاد

سهام فرابورس 95,289 768.00 0.80 95,378 679.00 0.71 1399/10/27 2,165 4.95 Million 472.46 billion 2,288.01 96,057 96,057 94,610 96,100 - - - - 973.428 Thousand billion 1.066 billion 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 47.17 35.19 30.45 1.109 Million 1.387 Million 2.496 Million -
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 12,387 651.00 4.99 12,418 620.00 4.76 1399/10/27 1,941 12.5 Million 155.21 billion 6,439.26 13,038 12,990 12,387 12,990 - - - - 124.18 Thousand billion 148.195 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.3 2.99 5.07 5.6 Million 2.933 Million 7.539 Million 992,875
ارفع

آهن و فولاد ارفع

سهام فرابورس 12,128 638.00 5.00 12,162 604.00 4.73 1399/10/27 530 5.59 Million 67.97 billion 10,544.01 12,766 12,210 12,128 12,734 - - - - 145.944 Thousand billion 167.752 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.06 4.58 2.7 4.32 Million 3.807 Million 8.127 Million -
مارون

پتروشیمی مارون

سهام فرابورس 141,200 7,211.00 4.86 146,768 1,643.00 1.11 1399/10/27 241 169,652 24.07 billion 703.95 148,411 144,950 141,000 145,400 - - - - 1174.144 Thousand billion 1.215 billion 107.692 Million 8 Million 40.563 Million 67.129 Million 136.488 Million 62.323 Million 18.84 17.49 8.6 56,381 36,122 92,503 -
دی

بانک دی

سهام فرابورس 30,818 0.00 0.00 30,818 0.00 0.00 1399/10/22 - - - 2,023.62 30,818 30,818 30,818 30,818 - - - - 197.235 Thousand billion 571.515 Million 307.731 Million 6.4 Million 374.28 Million -66,548,627 79.502 Million 26.353 Million 7.12 -2.96 2.48 6.919 Million 255,230 7.084 Million 90,000
وملل

اعتباری ملل

سهام فرابورس 16,185 851.00 5.00 16,600 436.00 2.56 1399/10/27 2,682 22.85 Million 379.35 billion 8,520.75 17,036 16,600 16,185 17,100 - - - - 166 Thousand billion 451.908 Million 301.173 Million 6.06 Million 285.908 Million 15.265 Million 46.903 Million 2.679 Million 61.97 10.87 3.54 6.961 Million 23.765 Million 25.397 Million 5.329 Million
سرچشمه

سر. مس سرچشمه

سهام فرابورس 7,698 405.00 5.00 7,743 360.00 4.44 1399/10/27 516 5.66 Million 43.66 billion 10,971.88 8,103 7,698 7,698 8,100 - - - - 39.489 Thousand billion 43.834 Million 14.975 Million 5.1 Million 4.345 Million 10.63 Million 4.358 Million 3.804 Million 10.38 3.71 9.06 14.469 Million 3.742 Million 18.211 Million -
غشهداب

شهداب ناب خراسان

سهام فرابورس 4,200 221.00 5.00 4,293 128.00 2.90 1399/10/27 703 7.65 Million 32.37 billion 10,880.15 4,421 4,240 4,200 4,300 - - - - 19.802 Thousand billion 22.216 Million 8.691 Million 4.613 Million 2.414 Million 6.277 Million 2.14 Million 1.496 Million 13.24 3.15 9.25 25.014 Million 2 Million 27.014 Million -
آریا

پلیمر آریا ساسول

سهام فرابورس 79,240 4,170.00 5.00 79,263 4,147.00 4.97 1399/10/27 13,380 5.62 Million 445.7 billion 420.26 83,410 79,250 79,240 82,000 - - - - 726.658 Thousand billion 772.941 Million 96.2 Million 4.584 Million 46.283 Million 49.917 Million 105.531 Million 61.352 Million 11.84 14.56 6.89 1.849 Million 5.02 Million 4.74 Million 2.13 Million
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 33,448 1,760.00 5.00 33,451 1,757.00 4.99 1399/10/27 576 5.71 Million 191.13 billion 9,920.03 35,208 33,448 33,448 33,910 - - - - 150.53 Thousand billion 151.774 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 1.699 Million 5.382 Million 27.97 11.08 88.58 24.286 Million 7.293 Million 31.373 Million 206,435
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 82,000 5,306.00 6.08 83,713 3,593.00 4.12 1399/10/27 220 775,654 63.6 billion 3,525.7 87,306 82,000 82,000 82,000 - - - - 361.535 Thousand billion 367.541 Million 15.555 Million 4.319 Million 6.006 Million 9.549 Million 7.115 Million 6.008 Million 60.18 37.86 50.81 4.323 Million 367,461 4.663 Million 27,316
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 20,694 302.00 1.44 20,887 109.00 0.52 1399/10/27 12,055 7.42 Million 154.94 billion 615.34 20,996 22,490 20,694 22,490 - - - - 89.814 Thousand billion 92.203 Million 9.079 Million 4.3 Million 2.389 Million 6.69 Million 4.251 Million 1.943 Million 46.22 13.43 21.13 8.952 Million 3 Million 10.45 Million 1.502 Million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 37,367 4,036.00 9.75 37,472 3,931.00 9.49 1399/10/27 608 2.82 Million 105.84 billion 4,645.76 41,403 37,700 37,367 39,000 - - - - 149.888 Thousand billion 157.676 Million 15.661 Million 4 Million 7.788 Million 7.873 Million 4.194 Million 3.829 Million 39.15 19.04 35.73 1.155 Million 3.133 Million 4.288 Million -
وپویا

سر. پویا

سهام فرابورس 6,061 318.00 4.99 6,067 312.00 4.89 1399/10/27 1,807 7.95 Million 48.26 billion 4,402.12 6,379 6,110 6,061 6,300 - - - - 24.268 Thousand billion 24.283 Million 10.379 Million 4 Million 15,319 10.363 Million 6.535 Million 6.496 Million 3.74 2.34 3.71 15.07 Million 2.4 Million 17.469 Million 456
اتکام

بیمه اتکائی امین

سهام فرابورس 6,400 323.00 4.80 6,396 327.00 4.86 1399/10/27 613 8.89 Million 56.86 billion 14,504.36 6,723 6,644 6,387 6,718 - - - - 24.944 Thousand billion 29.515 Million 11.463 Million 3.9 Million 4.571 Million 6.893 Million 1.421 Million 2.466 Million 10.12 3.62 17.56 13.163 Million 4.965 Million 18.128 Million -
سبزوا

سیمان لار سبزوار

سهام فرابورس 4,280 225.00 4.99 4,414 91.00 2.02 1399/10/27 505 4.81 Million 20.59 billion 9,525.29 4,505 4,280 4,280 4,280 - - - - 16.561 Thousand billion 18.352 Million 6.497 Million 3.758 Million 1.791 Million 4.706 Million 1.001 Million 1.247 Million 13.3 3.52 16.56 27.613 Million 6.533 Million 33.928 Million 218,240
کوثر

بیمه کوثر

سهام فرابورس 22,093 1,162.00 5.00 23,154 101.00 0.43 1399/10/27 3,326 14.8 Million 342.75 billion 4,450.75 23,255 24,171 22,093 24,390 - - - - 150.154 Thousand billion 195.986 Million 64.323 Million 3.528 Million 45.831 Million 18.491 Million 30.995 Million 11.857 Million 12.66 8.12 4.84 43.529 Million 3.074 Million 42.54 Million 4.063 Million
حریل

ریل پرداز سیر

سهام فرابورس 6,534 656.00 9.12 6,665 525.00 7.30 1399/10/27 138 4.48 Million 29.3 billion 32,499.24 7,190 6,534 6,534 6,534 - - - - 22.161 Thousand billion 25.55 Million 7.564 Million 3.325 Million 3.389 Million 4.175 Million 2.968 Million 360,883 61.41 5.31 7.47 2.58 Million 4.1 Million 6.28 Million 400,000
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 14,722 774.00 4.99 15,312 184.00 1.19 1399/10/27 48 765,320 11.27 billion 15,944.17 15,496 14,722 14,722 14,722 - - - - 61.248 Thousand billion 64.073 Million 9.139 Million 3.25 Million 2.825 Million 6.314 Million 1.664 Million 1.796 Million 34.1 9.7 36.81 807,152 1.712 Million 2.519 Million -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 11,628 611.00 4.99 11,743 496.00 4.05 1399/10/27 530 3.4 Million 39.58 billion 6,414.52 12,239 11,645 11,628 11,980 - - - - 96.293 Thousand billion 112.664 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 16.16 8.6 4.95 6.533 Million 4.249 Million 10.702 Million 80,000
توریل

توکا ریل

سهام فرابورس 34,850 495.00 1.44 35,003 648.00 1.89 1399/10/27 6,322 23.11 Million 808.87 billion 3,655.21 34,355 35,000 32,638 36,072 - - - - 112.01 Thousand billion 115.434 Million 9.944 Million 3.2 Million 3.424 Million 6.52 Million 7.125 Million 2.94 Million 38.1 17.18 15.72 10.628 Million 1.13 Million 11.759 Million -
بپیوند

پیوند گستر پارس

سهام فرابورس 17,358 913.00 5.00 17,697 574.00 3.14 1399/10/27 6,485 9.2 Million 162.86 billion 1,419.13 18,271 18,000 17,358 18,700 - - - - 53.091 Thousand billion 57.157 Million 7.98 Million 3 Million 4.066 Million 3.914 Million 2.53 Million 1.284 Million 41.34 13.56 20.98 19.633 Million 4.455 Million 23.755 Million 332,333
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 8,361 440.00 5.00 8,643 158.00 1.80 1399/10/27 379 2.05 Million 17.18 billion 5,420.35 8,801 8,361 8,361 8,620 - - - - 51.858 Thousand billion 60.105 Million 12.626 Million 3 Million 8.247 Million 4.379 Million 1.578 Million 681,620 76.08 11.84 32.86 10.53 Million 21,508 10.552 Million -
قاسم

قاسم ایران

سهام فرابورس 16,518 1,339.00 7.50 17,332 525.00 2.94 1399/10/27 70 180,545 2.98 billion 2,579.21 17,857 16,518 16,518 16,518 - - - - 50.698 Thousand billion 62.315 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 20.02 8.98 1.41 1.733 Million 7,000 1.74 Million -
دماوند

تولید برق دماوند

سهام فرابورس 50,653 2,665.00 5.00 51,032 2,286.00 4.29 1399/10/27 1,651 2.02 Million 102.87 billion 1,220.93 53,318 53,030 50,653 53,030 - - - - 140.848 Thousand billion 161.453 Million 28.397 Million 2.76 Million 20.605 Million 7.792 Million 7.383 Million 1.823 Million 77.28 18.08 19.08 5.033 Million 653,543 5.579 Million 108,036
نوین

بیمه نوین

سهام فرابورس 6,346 333.00 4.99 6,454 225.00 3.37 1399/10/27 1,822 19.95 Million 128.75 billion 10,949.64 6,679 6,890 6,346 6,969 - - - - 16.935 Thousand billion 38.51 Million 28.004 Million 2.624 Million 21.575 Million 6.429 Million 10.166 Million 3.336 Million 5.08 2.63 1.67 46.444 Million 2.437 Million 43.419 Million 5.462 Million
وکبهمن

سر. کوثر بهمن

سهام فرابورس 18,503 973.00 5.00 19,372 104.00 0.53 1399/10/27 163 273,661 5.06 billion 1,678.9 19,476 18,503 18,503 18,503 - - - - 48.43 Thousand billion 50.345 Million 8.138 Million 2.5 Million 1.915 Million 6.223 Million 4.094 Million 4.036 Million 12 7.78 11.83 514,831 1.3 Million 1.715 Million 100,000
ودی

بیمه دی

سهام فرابورس 24,320 1,279.00 5.00 25,211 388.00 1.52 1399/10/27 140 591,970 14.4 billion 4,228.36 25,599 24,320 24,320 24,320 - - - - 63.028 Thousand billion 108.424 Million 58.924 Million 2.5 Million 45.396 Million 13.528 Million 19.811 Million 12.529 Million 5.03 4.66 3.18 2.587 Million 1,000,000 1.785 Million 1.801 Million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 181,396 9,547.00 5.00 181,514 9,429.00 4.94 1399/10/27 705 1.12 Million 202.45 billion 1,582.07 190,943 181,450 181,396 187,885 - - - - 435.634 Thousand billion 470.057 Million 69.277 Million 2.4 Million 34.423 Million 34.854 Million 80.451 Million 34.688 Million 12.56 12.5 5.41 575,574 620,187 885,389 310,372
گوهران

سر. توسعه گوهران امید

سهام فرابورس 7,583 399.00 5.00 7,594 388.00 4.86 1399/10/27 894 8.02 Million 60.9 billion 8,971.15 7,982 7,583 7,583 7,905 - - - - 18.226 Thousand billion 18.935 Million 6.764 Million 2.4 Million 709,496 6.054 Million 2.695 Million 2.627 Million 6.94 3.01 6.76 3.89 Million 1.3 Million 5.19 Million -
شپاس

نفت پاسارگاد

سهام فرابورس 21,990 218.00 1.00 22,068 296.00 1.36 1399/10/27 1,134 2.28 Million 50.42 billion 2,014.69 21,772 21,120 20,686 22,860 - - - - 52.963 Thousand billion 61.528 Million 13.447 Million 2.4 Million 8.565 Million 4.882 Million 33.832 Million 1.397 Million 37.92 10.85 1.57 1.734 Million 229,629 1.92 Million 43,507
تبرک

تبرک

سهام فرابورس 18,159 955.00 5.00 18,289 825.00 4.32 1399/10/27 649 2.29 Million 41.55 billion 3,523.68 19,114 18,159 18,159 18,868 - - - - 40.812 Thousand billion 42.013 Million 5.846 Million 2.232 Million 1.201 Million 4.645 Million 2.4 Million 2.076 Million 19.66 8.79 17.02 7.149 Million 1.5 Million 8.649 Million -
شرانل

نفت ایرانول

سهام فرابورس 34,820 1,089.00 3.03 34,582 1,327.00 3.70 1399/10/27 1,028 5.01 Million 173.34 billion 4,875.95 35,909 36,950 34,114 36,950 - - - - 69.164 Thousand billion 82.703 Million 18.637 Million 2 Million 13.539 Million 5.097 Million 33.918 Million 4.038 Million 17.13 13.57 2.04 2.017 Million 1.511 Million 1.721 Million 1.807 Million
بساما

بیمه سامان

سهام فرابورس 25,943 1,365.00 5.00 27,033 275.00 1.01 1399/10/27 90 368,998 9.57 billion 4,099.98 27,308 25,943 25,943 25,943 - - - - 47.321 Thousand billion 77.168 Million 38.753 Million 1.751 Million 29.847 Million 8.906 Million 15.898 Million 6.684 Million 7.08 5.31 2.98 667,339 246,000 913,339 -
بنو

بیمه تجارت نو

سهام فرابورس 26,050 1,106.00 4.07 25,844 1,312.00 4.83 1399/10/27 854 5.49 Million 141.79 billion 6,424.39 27,156 25,799 25,799 27,000 - - - - 77.532 Thousand billion 89.697 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 18.09 12.01 9.02 657,777 1.001 Million 1.659 Million -
ومعلم

بیمه معلم

سهام فرابورس 5,603 294.00 4.99 5,808 89.00 1.51 1399/10/27 2,306 21.69 Million 125.97 billion 9,405.91 5,897 6,149 5,603 6,150 - - - - 24.363 Thousand billion 69.07 Million 52.464 Million 1.5 Million 44.707 Million 7.757 Million 24.831 Million 3.16 Million 7.71 3.14 0.98 42.167 Million 651,068 42.788 Million 29,869
میهن

بیمه میهن

سهام فرابورس 5,422 285.00 4.99 5,679 28.00 0.49 1399/10/27 79 858,528 4.65 billion 10,867.44 5,707 5,422 5,422 5,422 - - - - 8.519 Thousand billion 12.948 Million 4.702 Million 1.5 Million 4.429 Million 272,744 2.7 Million -447,594 -19.03 31.23 3.15 2.999 Million - 2.999 Million -
فرابورس

فرابورس ایران

سهام فرابورس 43,251 2,276.00 5.00 43,511 2,016.00 4.43 1399/10/27 1,870 5.56 Million 241.87 billion 2,972.69 45,527 44,430 43,251 45,200 - - - - 121.831 Thousand billion 125.193 Million 9.795 Million 1.4 Million 3.363 Million 6.433 Million 4.827 Million 4.551 Million 26.77 18.95 25.24 8.646 Million 947,169 9.532 Million 62,000
ثپردیس

سر. مسکن پردیس

سهام فرابورس 12,517 658.00 4.99 12,631 544.00 4.13 1399/10/23 - - - 5,883.16 13,175 13,112 12,517 13,112 - - - - 20.841 Thousand billion 22.986 Million 4.312 Million 1.4 Million 2.145 Million 2.167 Million 707,925 345,500 60.44 9.62 29.44 3.006 Million 400,500 3.406 Million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 20,207 1,063.00 5.00 20,678 592.00 2.78 1399/10/27 361 1.39 Million 28.17 billion 3,850.34 21,270 20,207 20,207 21,190 - - - - 27.295 Thousand billion 27.675 Million 2.543 Million 1.32 Million 380,171 2.163 Million 557,827 284,402 95.97 12.62 48.93 2.962 Million 650,000 3.612 Million -
غویتا

ویتانا

سهام فرابورس 51,000 966.00 1.93 50,034 0.00 0.00 1399/10/21 - - - 1,965.25 50,034 49,975 49,975 51,200 - - - - 65.846 Thousand billion 73.431 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 33.99 19.78 13.67 4.701 Million 1.46 Million 6.146 Million 15,089
شغدیر

پتروشیمی غدیر

سهام فرابورس 54,951 2,892.00 5.00 54,967 2,876.00 4.97 1399/10/27 362 1.39 Million 76.41 billion 3,840.16 57,843 55,010 54,951 57,792 - - - - 71.457 Thousand billion 78.583 Million 11.734 Million 1.3 Million 7.126 Million 4.608 Million 13.421 Million 4.299 Million 16.62 15.51 5.32 3.211 Million 3.693 Million 6.787 Million 116,714
وسبحان

سر. سبحان

سهام فرابورس 3,270 6,529.00 66.63 3,266 6,533.00 66.67 1399/10/11 - - - 5,490.85 9,799 9,699 - - - - - - 12.737 Thousand billion 13.212 Million 5.108 Million 1.3 Million 473,153 4.635 Million 2.471 Million 2.423 Million 1.75 2.75 5.15 31.504 Million 117,637 31.218 Million 403,675
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 12,883 678.00 5.00 13,299 262.00 1.93 1399/10/27 296 1.42 Million 18.35 billion 4,812.79 13,561 12,883 12,883 12,883 - - - - 17.289 Thousand billion 18.373 Million 2.563 Million 1.3 Million 1.084 Million 1.479 Million 295,233 157,214 109.97 11.69 58.56 1.016 Million 40,000 1.056 Million -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 6,928 364.00 4.99 7,182 110.00 1.51 1399/10/27 344 2.52 Million 17.63 billion 7,326.64 7,292 7,146 6,928 7,260 - - - - 8.618 Thousand billion 9.372 Million 3.375 Million 1.2 Million 753,722 2.621 Million 403,600 1.346 Million 6.41 3.29 21.35 3.85 Million 335,374 3.879 Million 306,587
ثتران

سر. مسکن تهران

سهام فرابورس 4,837 254.00 4.99 5,082 9.00 0.18 1399/10/27 26 348,793 1.69 billion 13,415.12 5,091 4,837 4,837 4,837 - - - - 9.148 Thousand billion 12.529 Million 4.369 Million 1.2 Million 3.382 Million 986,878 1.22 Million 235,059 38.92 9.27 7.5 2.445 Million 1.205 Million 3.65 Million -
غفارس

پگاه فارس

سهام فرابورس 12,726 669.00 4.99 12,859 536.00 4.00 1399/10/27 611 3.11 Million 39.63 billion 5,086.42 13,395 12,726 12,726 13,000 - - - - 14.914 Thousand billion 16.949 Million 3.027 Million 1.16 Million 2.035 Million 992,298 5.871 Million 102,067 146.12 15.03 2.54 12.839 Million 93,000 12.865 Million 66,811
شاوان

پالایش نفت لاوان

سهام فرابورس 83,124 4,374.00 5.00 84,944 2,554.00 2.92 1399/10/27 248 345,252 28.75 billion 1,392.15 87,498 84,000 83,124 87,300 - - - - 97.127 Thousand billion 128.529 Million 38.715 Million 1.143 Million 31.402 Million 7.313 Million 92.026 Million 2.116 Million 45.91 13.28 1.06 467,445 474,863 939,037 3,271
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 82,840 4,359.00 5.00 84,319 2,880.00 3.30 1399/10/27 4,135 5.63 Million 474.84 billion 1,361.9 87,199 85,000 82,840 88,500 - - - - 93.619 Thousand billion 93.895 Million 3.029 Million 1.11 Million 276,083 2.753 Million 1.372 Million 1.353 Million 69.19 34.01 68.23 17.105 Million 751,761 17.352 Million 504,721
حخزر

کشتیرانی دریای خزر

سهام فرابورس 25,330 1,333.00 5.00 26,606 57.00 0.21 1399/10/27 30 79,957 2.03 billion 2,665.23 26,663 25,330 25,330 25,330 - - - - 28.734 Thousand billion 30.105 Million 3.653 Million 1.08 Million 1.371 Million 2.282 Million 3.666 Million 1.39 Million 20.68 12.59 7.84 702,523 450,000 1.153 Million -
شراز

پالایش نفت شیراز

سهام فرابورس 91,947 4,839.00 5.00 95,064 1,722.00 1.78 1399/10/27 161 184,156 16.93 billion 1,143.83 96,786 92,000 91,947 92,011 - - - - 97.683 Thousand billion 131.58 Million 45.601 Million 1.028 Million 33.898 Million 11.704 Million 120.555 Million 2.174 Million 44.93 8.35 0.81 109,812 920,000 291,506 738,306
خدیزل

بهمن دیزل

سهام فرابورس 44,887 2,362.00 5.00 46,032 1,217.00 2.58 1399/10/27 63 545,210 24.47 billion 8,654.13 47,249 44,887 44,887 44,887 - - - - 46.032 Thousand billion 52.532 Million 12.124 Million 1,000,000 6.5 Million 5.624 Million 6.517 Million 2.728 Million 16.87 8.18 7.06 313,501 1,000 314,501 -
آ س پ

آ.س.پ

سهام فرابورس 15,380 7.00 0.05 15,507 120.00 0.78 1399/10/27 6,989 33.08 Million 513.02 billion 4,733.49 15,387 16,305 14,753 16,305 - - - - 15.507 Thousand billion 16.341 Million 1.994 Million 1,000,000 834,275 1.16 Million 648,987 138,598 111.88 13.37 23.89 31.086 Million 102,765 29.315 Million 1.874 Million
رنیک

جنرال مکانیک

سهام فرابورس 21,726 1,143.00 5.00 21,796 1,073.00 4.69 1399/10/27 596 2.12 Million 46.23 billion 3,563.62 22,869 21,740 21,726 22,380 - - - - 32.694 Thousand billion 51.728 Million 45.379 Million 1,000,000 19.034 Million 26.345 Million 9.551 Million 1.26 Million 25.94 1.24 3.42 3.785 Million 647,567 4.433 Million 435
اپرداز

آتیه داده پرداز

سهام فرابورس 24,602 1,294.00 5.00 24,967 929.00 3.59 1399/10/27 444 1.45 Million 35.68 billion 3,259.22 25,896 24,800 24,602 25,811 - - - - 24.967 Thousand billion 26.257 Million 4.19 Million 1,000,000 1.29 Million 2.9 Million 2.375 Million 1.867 Million 13.37 8.61 10.51 2.625 Million 430,000 2.855 Million 200,000
پخش

پخش البرز

سهام فرابورس 34,611 1,821.00 5.00 35,932 500.00 1.37 1399/10/27 69 376,779 13.04 billion 5,460.57 36,432 34,611 34,611 34,611 - - - - 34.135 Thousand billion 58.945 Million 26.711 Million 950,000 24.81 Million 1.901 Million 34.76 Million 1.263 Million 27.02 17.96 0.98 737,774 262,000 999,774 -
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 8,775 461.00 4.99 9,091 145.00 1.57 1399/10/27 358 2.09 Million 18.55 billion 5,848.13 9,236 8,860 8,775 9,193 - - - - 10.909 Thousand billion 11.903 Million 2.253 Million 900,000 993,836 1.26 Million 567,581 16,850 647.43 8.66 19.22 10.23 Million 800,000 11.03 Million -
دسانکو

سبحان آنکولوژی

سهام فرابورس 19,191 1,010.00 5.00 19,402 799.00 3.96 1399/10/27 402 2.16 Million 41.59 billion 5,365.01 20,201 19,650 19,191 20,201 - - - - 18.645 Thousand billion 21.633 Million 4.233 Million 861,000 2.988 Million 1.245 Million 2.667 Million 277,819 67.11 14.98 6.99 1.496 Million 889,727 2.355 Million 30,953
اعتلا

سر. اعتلاء البرز

سهام فرابورس 9,387 494.00 5.00 9,746 135.00 1.37 1399/10/27 161 1.49 Million 14.05 billion 9,258.24 9,881 9,460 9,387 9,550 - - - - 11.208 Thousand billion 11.666 Million 2.84 Million 800,000 458,265 2.382 Million 1.363 Million 1.332 Million 8.41 4.7 8.23 4.204 Million 1.11 Million 5.214 Million 100,000
حآسا

آسیا سیر ارس

سهام فرابورس 49,486 2,604.00 5.00 49,993 2,097.00 4.03 1399/10/27 106 773,165 38.26 billion 7,294.01 52,090 49,486 49,486 49,486 - - - - 39.994 Thousand billion 41.583 Million 2.687 Million 800,000 1.589 Million 1.098 Million 2.551 Million 182,430 219.23 36.42 15.68 11.365 Million 606,182 11.321 Million 650,000
ولبهمن

بهمن لیزینگ

سهام فرابورس 8,431 611.00 6.76 8,859 183.00 2.02 1399/10/27 45 193,542 1.63 billion 4,300.93 9,042 8,431 8,431 8,431 - - - - 7.087 Thousand billion 8.529 Million 2.898 Million 800,000 1.441 Million 1.456 Million 1.711 Million 600,249 11.81 4.87 4.14 1.078 Million 1.1 Million 2.178 Million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 90,088 4,741.00 5.00 90,109 4,720.00 4.98 1399/10/27 455 630,569 56.82 billion 1,385.87 94,829 90,088 90,088 92,000 - - - - 65.599 Thousand billion 75.971 Million 19.199 Million 728,000 10.371 Million 8.828 Million 305,549 -33,088 -1982.57 7.43 214.69 32,234 300,000 332,234 -
شاروم

پتروشیمی ارومیه

سهام فرابورس 24,625 1,296.00 5.00 24,646 1,275.00 4.92 1399/10/27 3,337 5.8 Million 143.04 billion 1,739.26 25,921 24,626 24,625 25,402 - - - - 17.252 Thousand billion 17.987 Million 1.702 Million 700,000 735,175 966,701 1.53 Million 299,795 57.55 17.86 11.27 8.819 Million 3.2 Million 11.819 Million 200,015
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 35,039 1,844.00 5.00 35,138 1,745.00 4.73 1399/10/27 551 1.3 Million 45.65 billion 2,362.86 36,883 35,039 35,039 36,000 - - - - 24.245 Thousand billion 25.191 Million 2.01 Million 690,000 946,134 1.063 Million 1.828 Million 398,478 60.84 22.8 13.26 4.781 Million 1.638 Million 6.418 Million 950
فزرین

زرین معدن آسیا

سهام فرابورس 24,084 1,267.00 5.00 24,104 1,247.00 4.92 1399/10/27 955 5.9 Million 142.15 billion 6,175.34 25,351 24,084 24,084 24,608 - - - - 26.032 Thousand billion 26.621 Million 2.221 Million 650,000 588,266 1.633 Million 2.361 Million 750,493 34.69 15.94 11.03 18.907 Million 1.143 Million 20.034 Million 16,310
ساوه

سیمان ساوه

سهام فرابورس 51,261 2,697.00 5.00 51,765 2,193.00 4.06 1399/10/27 1,256 910,323 47.09 billion 724.78 53,958 51,330 51,261 53,580 - - - - 33.647 Thousand billion 35.335 Million 4.002 Million 650,000 1.687 Million 2.314 Million 4.99 Million 2.205 Million 15.26 14.54 6.74 1.554 Million 170,014 1.717 Million 6,936
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 2,047 107.00 4.97 2,113 41.00 1.90 1399/10/27 448 8.84 Million 18.09 billion 19,721.92 2,154 2,047 2,047 2,047 - - - - 33.915 Thousand billion 136.298 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 -7.49 3 13.3 73.753 Million 2.723 Million 75.476 Million 1,000,000
افرا

افرانت

سهام فرابورس 47,215 1,965.00 4.00 49,573 393.00 0.80 1399/10/27 2,523 4.95 Million 245.26 billion 1,960.96 49,180 52,183 47,215 52,183 - - - - 30.983 Thousand billion 31.364 Million 1.432 Million 625,000 380,570 1.051 Million 1.324 Million 510,442 60.7 29.48 23.4 6.583 Million 224,100 6.013 Million 794,558
حسیر

ریل سیر کوثر

سهام فرابورس 16,669 877.00 5.00 17,216 330.00 1.88 1399/10/27 216 1.07 Million 17.85 billion 4,958.4 17,546 16,669 16,669 16,700 - - - - 10.38 Thousand billion 11.34 Million 1.904 Million 602,947 959,224 944,687 325,347 244,619 42.43 10.99 31.91 2.947 Million 813,234 3.675 Million 85,745
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 9,030 475.00 5.00 9,168 337.00 3.55 1399/10/27 1,254 7.27 Million 66.66 billion 5,797.69 9,505 9,400 9,030 9,800 - - - - 5.501 Thousand billion 6.647 Million 1.879 Million 600,000 1.146 Million 732,815 342,072 117,982 46.62 7.51 16.08 13.043 Million 1.23 Million 14.203 Million 70,000
وآوا

سر. آوا نوین

سهام فرابورس 9,986 103.00 1.04 9,883 0.00 0.00 1399/10/18 - - - 5,989.76 9,883 9,986 9,500 9,986 - - - - 13.046 Thousand billion 13.669 Million 3.375 Million 600,000 623,774 2.752 Million 2.262 Million 2.214 Million 2.68 4.74 5.77 40.461 Million 150,000 40.458 Million 153,000
دتولید

داروسازی تولید دارو

سهام فرابورس 34,199 1,799.00 5.00 34,427 1,571.00 4.36 1399/10/27 657 2.1 Million 72.41 billion 3,201.2 35,998 34,490 34,199 35,700 - - - - 20.656 Thousand billion 23.73 Million 4.134 Million 600,000 3.074 Million 1.06 Million 2.975 Million 722,099 28.61 19.49 6.94 8.56 Million 850,000 9.296 Million 113,808
فروی

ذوب روی اصفهان

سهام فرابورس 61,137 3,217.00 5.00 61,748 2,606.00 4.05 1399/10/27 1,838 1.96 Million 120.8 billion 1,064.41 64,354 63,000 61,137 63,000 - - - - 37.049 Thousand billion 38.512 Million 5.526 Million 600,000 1.463 Million 4.062 Million 3.245 Million 3.622 Million 10.23 9.12 11.42 5.942 Million 1.002 Million 6.944 Million -
دتوزیع

توزیع داروپخش

سهام فرابورس 49,301 2,347.00 5.00 48,738 1,784.00 3.80 1399/10/27 5,805 12.65 Million 616.37 billion 2,178.55 46,954 44,607 44,607 49,301 - - - - 58.486 Thousand billion 89.161 Million 32.165 Million 600,000 30.676 Million 1.489 Million 44.593 Million 1.083 Million 54.02 39.28 1.31 4.952 Million 477,480 5.411 Million 18,689
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 16,361 861.00 5.00 16,796 426.00 2.47 1399/10/27 1,399 4.92 Million 82.63 billion 3,516.7 17,222 17,000 16,361 17,780 - - - - 16.796 Thousand billion 17.788 Million 2.145 Million 563,488 992,417 1.153 Million 1.715 Million 404,127 41.56 14.57 9.81 18.332 Million 174,771 18.5 Million 7,000
نطرین

عطرین نخ قم

سهام فرابورس 12,633 1,363.00 9.74 13,182 814.00 5.82 1399/10/27 89 652,084 8.24 billion 7,326.79 13,996 12,633 12,633 12,633 - - - - 10.216 Thousand billion 10.602 Million 1.238 Million 552,442 385,618 852,169 1.001 Million 149,249 45.14 12 10.23 4.673 Million 220,000 4.893 Million -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 49,300 2,594.00 5.00 50,244 1,650.00 3.18 1399/10/27 298 664,513 32.89 billion 2,229.91 51,894 51,299 49,300 51,299 - - - - 27.132 Thousand billion 28.141 Million 2.722 Million 540,000 1.009 Million 1.713 Million 3.629 Million 887,967 30.55 15.84 7.48 2.313 Million 201,152 2.355 Million 159,268
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 28,068 1,477.00 5.00 28,882 663.00 2.24 1399/10/27 185 764,550 21.47 billion 4,132.7 29,545 28,068 28,068 28,550 - - - - 15.286 Thousand billion 16.509 Million 1.919 Million 529,248 1.224 Million 695,036 2.91 Million 159,553 95.8 21.99 5.25 4.393 Million 504,146 4.896 Million 1,576
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 25,225 1,327.00 5.00 26,254 298.00 1.12 1399/10/27 170 425,623 10.74 billion 2,503.66 26,552 25,225 25,225 25,960 - - - - 13.652 Thousand billion 14.656 Million 1.949 Million 520,000 1.004 Million 945,127 4.335 Million 438,202 31.15 14.44 3.15 1.996 Million 380,271 2.37 Million 7,000
پیزد

لاستیک یزد

سهام فرابورس 74,813 3,937.00 5.00 76,227 2,523.00 3.20 1399/10/27 1,793 431,553 32.38 billion 240.69 78,750 75,789 74,813 78,000 - - - - 38.876 Thousand billion 44.96 Million 8.609 Million 510,000 6.084 Million 2.524 Million 9.017 Million 1.87 Million 20.79 15.4 4.31 993,491 732,287 1.715 Million 11,218
بهپاک

صنعتی بهپاک

سهام فرابورس 42,822 2,253.00 5.00 44,479 596.00 1.32 1399/10/27 124 301,947 12.95 billion 2,435.06 45,075 43,000 42,822 43,300 - - - - 22.24 Thousand billion 24.551 Million 3.482 Million 500,000 2.312 Million 1.17 Million 5.088 Million 467,756 47.55 19.02 4.37 2.081 Million 66,000 2.147 Million -
ثالوند

سر. مسکن الوند

سهام فرابورس 19,460 1,024.00 5.00 20,161 323.00 1.58 1399/10/24 - - - 3,822.65 20,484 20,500 19,460 21,390 - - - - 10.081 Thousand billion 10.327 Million 1.239 Million 500,000 246,367 992,964 504,853 281,879 35.76 10.15 19.97 10.974 Million 337,147 11.311 Million -
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 68,932 3,627.00 5.00 70,548 2,011.00 2.77 1399/10/27 661 872,689 61.57 billion 1,320.26 72,559 71,000 68,932 74,530 - - - - 35.274 Thousand billion 40.728 Million 7.398 Million 500,000 5.454 Million 1.944 Million 7.469 Million 2.928 Million 12.05 - 4.72 1.75 Million 332,788 2.021 Million 61,480
ثرود

سر. مسکن زاینده رود

سهام فرابورس 13,570 96.00 0.70 13,808 142.00 1.04 1399/10/27 4,362 19.11 Million 263.84 billion 4,380.41 13,666 13,994 12,983 14,349 - - - - 6.904 Thousand billion 7.542 Million 1.233 Million 500,000 638,265 594,772 209,729 19,632 351.67 11.61 32.92 13.185 Million - 13.185 Million -
داوه

داروسازی آوه سینا

سهام فرابورس 21,879 1,151.00 5.00 22,810 220.00 0.96 1399/10/27 5,915 35.25 Million 803.99 billion 5,959.03 23,030 24,181 21,879 24,181 - - - - 10.949 Thousand billion 11.742 Million 1.626 Million 480,000 793,146 833,102 727,536 166,902 65.6 13.14 15.05 542,842 - 542,842 -
کاسپین

کاسپین تامین

سهام فرابورس 26,847 1,413.00 5.00 28,069 191.00 0.68 1399/10/27 131 285,395 7.73 billion 2,178.59 28,260 26,847 26,847 28,120 - - - - 19.648 Thousand billion 24.062 Million 5.871 Million 450,000 4.414 Million 1.457 Million 4.464 Million 1.214 Million 16.18 13.49 4.41 222,101 354,427 526,528 50,000
هجرت

پخش هجرت

سهام فرابورس 31,244 1,644.00 5.00 32,510 378.00 1.15 1399/10/27 116 349,841 10.93 billion 3,015.87 32,888 31,244 31,244 31,500 - - - - 32.51 Thousand billion 56.2 Million 25.185 Million 450,000 23.69 Million 1.494 Million 31.238 Million 1.585 Million 20.51 21.76 1.04 911,420 150,000 1.056 Million 5,000
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 20,873 1,098.00 5.00 20,925 1,046.00 4.76 1399/10/27 748 3.92 Million 82.12 billion 5,246.76 21,971 21,100 20,873 22,232 - - - - 8.37 Thousand billion 8.752 Million 2.432 Million 400,000 381,635 2.051 Million 1.824 Million 1.791 Million 4.67 4.08 4.59 1.725 Million 652,000 2.377 Million -
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 22,900 478.00 2.04 22,402 976.00 4.17 1399/10/27 1,616 8.24 Million 184.54 billion 5,097.42 23,378 23,029 22,210 23,840 - - - - 26.882 Thousand billion 31.261 Million 5.434 Million 400,000 4.379 Million 1.055 Million 3.868 Million 450,633 59.65 25.47 6.95 9.511 Million 1.837 Million 11.319 Million 29,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 39,906 2,100.00 5.00 40,236 1,770.00 4.21 1399/10/27 434 1.56 Million 62.61 billion 3,585.46 42,006 40,060 39,906 42,970 - - - - 16.094 Thousand billion 16.79 Million 2.147 Million 400,000 695,426 1.452 Million 1.732 Million 708,790 22.71 11.09 9.29 5.136 Million 464,033 5.513 Million 86,862
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 45,138 2,375.00 5.00 45,617 1,896.00 3.99 1399/10/27 472 886,581 40.13 billion 1,878.35 47,513 46,000 45,138 46,000 - - - - 18.247 Thousand billion 19.441 Million 1.886 Million 400,000 1.194 Million 692,054 2.035 Million 317,050 57.55 26.37 8.98 3.484 Million 788,000 4.256 Million 16,000
زماهان

گوشت مرغ ماهان

سهام فرابورس 33,800 257.00 0.77 33,672 129.00 0.38 1399/10/27 3,214 4.75 Million 160.06 billion 1,479.01 33,543 33,543 31,866 34,990 - - - - 13.469 Thousand billion 14.214 Million 1.151 Million 400,000 745,125 405,568 1.947 Million -135,202 -99.62 33.21 6.92 3.634 Million 187,367 3.65 Million 171,199