All Markets
/Exchange Iran Mercantile Exchange
/Last Capital
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ذوب |
ذوب آهن اصفهان |
سهام | فرابورس | 3,841 | 6.00 | 0.16 | 3,836 | 11.00 | 0.29 | 12:30 | 10,638 | 154.86 Million | 594.07 billion | 14,557.58 | 3,847 | 3,804 | 3,800 | 3,950 | - | - | - | - | 235.928 Thousand billion | 361.261 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 18.24 | 3.53 | 1.44 | 12.503 Million | 19.5 Million | 31.411 Million | 591,887 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | فرابورس | 32,450 | 246.00 | 0.76 | 32,272 | 68.00 | 0.21 | 12:29 | 864 | 2.58 Million | 83.2 billion | 2,980.94 | 32,204 | 32,205 | 32,205 | 32,700 | - | - | - | - | 1458.694 Thousand billion | 1.463 billion | 55.207 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 137.72 | 30.4 | 131.78 | 396,119 | 4.41 Million | 1.204 Million | 3.601 Million | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 10,265 | 209.00 | 2.00 | 10,465 | 9.00 | 0.09 | 12:27 | 203 | 502,147 | 5.15 billion | 2,473.63 | 10,474 | 10,265 | 10,265 | 10,265 | - | - | - | - | 313.95 Thousand billion | 415.881 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 8.81 | 4.91 | 8.78 | 103,676 | - | 103,676 | - | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 14,818 | 838.00 | 5.99 | 14,605 | 625.00 | 4.47 | 12:29 | 1,996 | 35.41 Million | 517.19 billion | 17,740.82 | 13,980 | 14,195 | 14,340 | 14,818 | - | - | - | - | 365.125 Thousand billion | 398.485 Million | 122.971 Million | 25 Million | 48.985 Million | 73.986 Million | 95.834 Million | 38.543 Million | 9.07 | 4.72 | 3.65 | 2.543 Million | 1.164 Million | 2.052 Million | 1.655 Million | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,793 | 6.00 | 0.21 | 2,787 | 12.00 | 0.43 | 12:29 | 3,447 | 39.52 Million | 110.16 billion | 11,465.12 | 2,799 | 2,783 | 2,753 | 2,879 | - | - | - | - | 67.293 Thousand billion | 69.94 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 90.81 | 2.46 | 20.33 | 3.97 Million | 2.5 Million | 6.47 Million | - | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 9,410 | 306.00 | 3.36 | 9,445 | 341.00 | 3.75 | 12:29 | 5,767 | 24.74 Million | 233.71 billion | 4,290.73 | 9,104 | 9,041 | 9,300 | 9,648 | - | - | - | - | 226.28 Thousand billion | 252.318 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 15 | 5.6 | 2.6 | 34.035 Million | 6.574 Million | 40.007 Million | 602,019 | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 1,671 | 34.00 | 1.99 | 1,678 | 27.00 | 1.58 | 12:29 | 1,577 | 33.52 Million | 56.25 billion | 21,256.23 | 1,705 | 1,676 | 1,671 | 1,720 | - | - | - | - | 26.933 Thousand billion | 122.781 Million | 106.363 Million | 16.05 Million | 95.415 Million | 10.947 Million | 3.248 Million | -3,504,367 | -7.81 | 2.5 | 8.43 | 62.653 Million | 50,000 | 62.703 Million | - | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 7,660 | 134.00 | 1.78 | 7,715 | 189.00 | 2.51 | 12:29 | 3,799 | 12.41 Million | 96.31 billion | 3,266.35 | 7,526 | 7,850 | 7,620 | 7,940 | - | - | - | - | 347.175 Thousand billion | 390.598 Million | 149.927 Million | 15 Million | 51.928 Million | 97.999 Million | 95.712 Million | 94.019 Million | 3.6 | 3.46 | 3.54 | 8.26 Million | 310,823 | 8.264 Million | 306,743 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 47,801 | 75.00 | 0.16 | 47,797 | 71.00 | 0.15 | 12:29 | 408 | 661,390 | 31.74 billion | 1,621.05 | 47,726 | 48,000 | 47,700 | 49,100 | - | - | - | - | 1194.925 Thousand billion | 1.266 billion | 146.214 Million | 12.3 Million | 72.992 Million | 73.222 Million | 104.212 Million | 43.269 Million | 27.58 | 16.29 | 11.45 | 95,898 | 166,179 | 262,077 | - | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 88,080 | 164.00 | 0.19 | 88,080 | 164.00 | 0.19 | 12:29 | 1,249 | 1.5 Million | 132.3 billion | 1,202.56 | 87,916 | 88,000 | 87,916 | 90,000 | - | - | - | - | 898.944 Thousand billion | 990.063 Million | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 43.48 | 32.44 | 28.07 | 789,580 | - | 772,212 | 17,368 | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 12,721 | 149.00 | 1.19 | 12,810 | 238.00 | 1.89 | 12:29 | 1,251 | 3.08 Million | 39.73 billion | 2,465.63 | 12,572 | 12,990 | 12,711 | 13,180 | - | - | - | - | 128.1 Thousand billion | 149.735 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 5.37 | 3.03 | 5.13 | 2.615 Million | 531,387 | 2.246 Million | 900,740 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 15,100 | 531.00 | 3.64 | 14,993 | 424.00 | 2.91 | 12:29 | 871 | 3.89 Million | 58.66 billion | 4,461.92 | 14,569 | 14,919 | 14,645 | 15,380 | - | - | - | - | 179.916 Thousand billion | 196.636 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 9.65 | 5.48 | 3.24 | 1.101 Million | 1.341 Million | 2.189 Million | 252,587 | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 155,900 | 1,151.00 | 0.73 | 156,906 | 145.00 | 0.09 | 12:29 | 240 | 61,674 | 9.59 billion | 256.98 | 157,051 | 154,060 | 154,010 | 158,620 | - | - | - | - | 1255.248 Thousand billion | 1.278 billion | 122.961 Million | 8 Million | 21.203 Million | 101.758 Million | 165.753 Million | 84.763 Million | 14.82 | 12.35 | 7.58 | 29,697 | 3,431 | 33,128 | - | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 14,408 | 294.00 | 2.00 | 14,699 | 3.00 | 0.02 | 12:25 | 20 | 34,978 | 503.96 Million | 1,748.9 | 14,702 | 14,409 | 14,408 | 14,408 | - | - | - | - | 95.323 Thousand billion | 141.939 Million | 67.514 Million | 6.485 Million | 46.596 Million | 20.918 Million | 33.194 Million | 14.224 Million | 6.7 | 4.56 | 2.87 | 9,948 | - | 9,948 | - | ||
دی |
بانک دی |
سهام | فرابورس | 945 | 17,868.00 | 94.98 | 924 | 17,889.00 | 95.09 | 1399/12/25 | - | - | - | 6,725.28 | 18,813 | 18,437 | - | - | - | - | - | - | 124.74 Thousand billion | 540.297 Million | 344.709 Million | 6.4 Million | 415.586 Million | -70,877,369 | 86.101 Million | 33.317 Million | 0.13 | -1.7 | 1.4 | 226.831 Million | 11.408 Million | 228.918 Million | 9.321 Million | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 13,340 | 1.00 | 0.01 | 13,344 | 5.00 | 0.04 | 12:29 | 950 | 24.43 Million | 325.94 billion | 25,711.65 | 13,339 | 13,410 | 13,330 | 13,480 | - | - | - | - | 133.44 Thousand billion | 451.673 Million | 333.404 Million | 6.06 Million | 318.283 Million | 15.12 Million | 49.423 Million | 2.917 Million | 45.73 | 8.82 | 2.7 | 7.126 Million | 22.853 Million | 18.999 Million | 10.98 Million | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 6,633 | 135.00 | 1.99 | 6,653 | 115.00 | 1.70 | 12:29 | 711 | 6.89 Million | 45.79 billion | 9,691.93 | 6,768 | 6,633 | 6,633 | 6,770 | - | - | - | - | 33.93 Thousand billion | 39.368 Million | 15.642 Million | 5.1 Million | 4.851 Million | 10.791 Million | 5.097 Million | 3.876 Million | 8.91 | 3.2 | 6.77 | 81,225 | - | 81,225 | - | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,281 | 87.00 | 1.99 | 4,364 | 4.00 | 0.09 | 12:29 | 91 | 516,166 | 2.21 billion | 5,672.15 | 4,368 | 4,283 | 4,281 | 4,281 | - | - | - | - | 21.794 Thousand billion | 22.753 Million | 6.235 Million | 4.994 Million | 939,648 | 5.295 Million | 3.2 Million | 360,162 | 60.57 | 4.12 | 6.82 | 283,284 | - | 283,284 | - | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 3,911 | 79.00 | 1.98 | 3,983 | 7.00 | 0.18 | 12:29 | 160 | 1.04 Million | 4.08 billion | 6,513.13 | 3,990 | 3,911 | 3,911 | 3,911 | - | - | - | - | 18.372 Thousand billion | 20.851 Million | 8.846 Million | 4.613 Million | 2.447 Million | 6.398 Million | 2.23 Million | 1.434 Million | 12.83 | 2.88 | 8.25 | 279,115 | 50,000 | 329,115 | - | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 88,712 | 5,021.00 | 6.00 | 88,482 | 4,791.00 | 5.72 | 12:29 | 6,344 | 3.93 Million | 348.15 billion | 620.23 | 83,691 | 80,150 | 86,573 | 88,712 | - | - | - | - | 811.175 Thousand billion | 798.246 Million | 112.767 Million | 4.584 Million | 30.994 Million | 81.773 Million | 137.583 Million | 82.66 Million | 9.28 | 9.39 | 5.58 | 2.376 Million | 122,317 | 1.425 Million | 1.074 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 30,255 | 617.00 | 2.00 | 30,727 | 145.00 | 0.47 | 12:28 | 73 | 423,477 | 12.81 billion | 5,801.05 | 30,872 | 30,261 | 30,255 | 30,255 | - | - | - | - | 138.272 Thousand billion | 140.169 Million | 14.83 Million | 4.5 Million | 1.245 Million | 13.585 Million | 3.436 Million | 5.382 Million | 25.81 | 10.23 | 40.43 | 16,795 | - | 16,795 | - | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 66,608 | 1,359.00 | 2.00 | 67,952 | 15.00 | 0.02 | 12:26 | 35 | 16,041 | 1.07 billion | 458.31 | 67,967 | 66,611 | 66,608 | 66,608 | - | - | - | - | 293.468 Thousand billion | 300.905 Million | 17.732 Million | 4.319 Million | 7.372 Million | 10.36 Million | 7.468 Million | 6.295 Million | 46.63 | 28.33 | 39.31 | 3,464 | - | 3,464 | - | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 22,000 | 172.00 | 0.79 | 21,827 | 1.00 | 0.00 | 12:29 | 5,225 | 1.47 Million | 32.11 billion | 281.59 | 21,828 | 21,410 | 21,410 | 22,270 | - | - | - | - | 93.856 Thousand billion | 98.11 Million | 9.652 Million | 4.3 Million | 4.25 Million | 5.402 Million | 4.553 Million | 2.147 Million | 43.71 | 17.38 | 20.61 | 816,373 | 770,416 | 1.586 Million | 421 | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 4,896 | 99.00 | 1.98 | 4,992 | 3.00 | 0.06 | 12:18 | 22 | 349,473 | 1.71 billion | 15,885.14 | 4,995 | 4,896 | 4,896 | 4,896 | - | - | - | - | 20.94 Thousand billion | 73.271 Million | 60.263 Million | 4.195 Million | 52.318 Million | 7.945 Million | 24.49 Million | 3.251 Million | 6.45 | 2.64 | 0.86 | 15,536 | 200,000 | 215,536 | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 18,218 | 0.00 | 0.00 | 18,241 | 23.00 | 0.13 | 12:30 | 253 | 1.49 Million | 27.14 billion | 5,874.44 | 18,218 | 18,218 | 18,216 | 19,000 | - | - | - | - | 72.964 Thousand billion | 75.654 Million | 10.53 Million | 4 Million | 2.782 Million | 7.748 Million | 2.021 Million | 3.008 Million | 24.23 | 9.41 | 36.06 | 320,306 | 3.432 Million | 1.982 Million | 1.77 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 2,231 | 27.00 | 1.23 | 2,214 | 10.00 | 0.45 | 12:29 | 1,938 | 35.76 Million | 79.17 billion | 18,451.49 | 2,204 | 2,210 | 2,180 | 2,260 | - | - | - | - | 146.514 Thousand billion | 153.081 Million | 23.589 Million | 4 Million | 7.229 Million | 16.36 Million | 11.419 Million | 11.023 Million | 13.23 | 8.91 | 12.77 | 25.683 Million | 11.57 Million | 36.24 Million | 1.013 Million | ||
وپویا |
سر. پویا |
سهام | فرابورس | 6,517 | 132.00 | 1.99 | 6,645 | 4.00 | 0.06 | 12:29 | 131 | 236,662 | 1.54 billion | 1,806.58 | 6,649 | 6,517 | 6,517 | 6,517 | - | - | - | - | 26.58 Thousand billion | 26.633 Million | 11.286 Million | 4 Million | 37,253 | 11.248 Million | 7.204 Million | 7.162 Million | 3.71 | 2.36 | 3.69 | 28,405 | - | 28,405 | - | ||
اتکام |
بیمه اتکائی امین |
سهام | فرابورس | 4,778 | 97.00 | 1.99 | 4,866 | 9.00 | 0.18 | 12:29 | 290 | 2.91 Million | 14.1 billion | 10,039.74 | 4,875 | 4,784 | 4,778 | 4,980 | - | - | - | - | 18.977 Thousand billion | 23.592 Million | 11.472 Million | 3.9 Million | 4.579 Million | 6.893 Million | 1.655 Million | 2.466 Million | 7.71 | 2.76 | 11.49 | 375,622 | 271,045 | 646,667 | - | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,460 | 21.00 | 0.85 | 2,485 | 4.00 | 0.16 | 12:29 | 1,315 | 20.9 Million | 51.94 billion | 15,895.32 | 2,481 | 2,432 | 2,432 | 2,600 | - | - | - | - | 9.516 Thousand billion | 9.848 Million | 4.111 Million | 3.829 Million | 347,336 | 3.763 Million | 229,667 | -96,030 | -98.93 | 2.52 | 41.37 | 3.91 Million | 337,000 | 4.247 Million | - | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 3,563 | 72.00 | 1.98 | 3,564 | 71.00 | 1.95 | 12:28 | 1,589 | 16.05 Million | 57.21 billion | 10,102.14 | 3,635 | 3,563 | 3,563 | 3,621 | - | - | - | - | 13.393 Thousand billion | 15.488 Million | 6.593 Million | 3.758 Million | 1.829 Million | 4.765 Million | 1.26 Million | 1.285 Million | 10.63 | 2.87 | 10.84 | 501,280 | - | 501,280 | - | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 5,634 | 114.00 | 1.98 | 5,743 | 5.00 | 0.09 | 12:29 | 58 | 352,555 | 1.99 billion | 6,078.53 | 5,748 | 5,644 | 5,634 | 5,634 | - | - | - | - | 21.434 Thousand billion | 24.48 Million | 7.428 Million | 3.325 Million | 3.028 Million | 4.4 Million | 3.204 Million | 486,686 | 44.08 | 4.88 | 6.7 | 828,631 | - | 828,631 | - | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 8,312 | 169.00 | 1.99 | 8,337 | 144.00 | 1.70 | 12:29 | 3,009 | 18.1 Million | 150.94 billion | 6,015.61 | 8,481 | 8,377 | 8,312 | 8,700 | - | - | - | - | 68.363 Thousand billion | 85.915 Million | 27.573 Million | 3.2 Million | 16.371 Million | 11.202 Million | 19.49 Million | 5.958 Million | 11.67 | 6.21 | 3.57 | 173,779 | 2.1 Million | 1.949 Million | 324,399 | ||
توریل |
توکا ریل |
سهام | فرابورس | 24,681 | 503.00 | 2.00 | 25,180 | 4.00 | 0.02 | 12:27 | 11 | 16,296 | 402.2 Million | 1,481.45 | 25,184 | 24,681 | 24,681 | 24,681 | - | - | - | - | 80.576 Thousand billion | 85.155 Million | 11.616 Million | 3.2 Million | 4.566 Million | 7.05 Million | 7.754 Million | 3.144 Million | 25.64 | 11.43 | 10.39 | 5,480 | - | 5,480 | - | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 7,027 | 143.00 | 1.99 | 7,165 | 5.00 | 0.07 | 12:24 | 45 | 226,211 | 1.59 billion | 5,026.91 | 7,170 | 7,028 | 7,027 | 7,027 | - | - | - | - | 42.99 Thousand billion | 48.403 Million | 12.804 Million | 3 Million | 5.383 Million | 7.422 Million | 1.617 Million | 721,457 | 59.71 | 5.8 | 26.6 | 24,650 | - | 24,650 | - | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 13,270 | 170.00 | 1.26 | 13,418 | 22.00 | 0.16 | 12:29 | 6,307 | 4.46 Million | 59.89 billion | 707.75 | 13,440 | 13,370 | 13,172 | 13,699 | - | - | - | - | 40.254 Thousand billion | 44.56 Million | 8.414 Million | 3 Million | 4.24 Million | 4.174 Million | 2.616 Million | 1.323 Million | 30.48 | 9.66 | 15.41 | 2.12 Million | 750,000 | 2.87 Million | 154 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 13,364 | 272.00 | 1.99 | 13,375 | 261.00 | 1.91 | 12:30 | 2,506 | 33.11 Million | 442.89 billion | 13,213.12 | 13,636 | 13,364 | 13,364 | 13,646 | - | - | - | - | 39.123 Thousand billion | 51.503 Million | 17.263 Million | 2.925 Million | 11.617 Million | 5.646 Million | 36.029 Million | 2.532 Million | 15.75 | 7.06 | 1.12 | 943 | - | 943 | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 30,952 | 631.00 | 2.00 | 31,477 | 106.00 | 0.34 | 12:29 | 170 | 264,508 | 8.19 billion | 1,555.93 | 31,583 | 30,968 | 30,952 | 30,952 | - | - | - | - | 88.136 Thousand billion | 90.828 Million | 9.948 Million | 2.8 Million | 2.395 Million | 7.552 Million | 5.597 Million | 5.266 Million | 16.79 | 11.71 | 15.8 | 41,132 | - | 41,132 | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 44,987 | 918.00 | 2.00 | 45,749 | 156.00 | 0.34 | 12:29 | 227 | 187,906 | 8.45 billion | 827.78 | 45,905 | 45,029 | 44,987 | 44,987 | - | - | - | - | 126.267 Thousand billion | 147.061 Million | 28.814 Million | 2.76 Million | 20.363 Million | 8.451 Million | 7.571 Million | 1.938 Million | 65.37 | 14.99 | 16.73 | 50,831 | - | 50,831 | - | ||
نوین |
بیمه نوین |
سهام | فرابورس | 5,936 | 121.00 | 2.00 | 5,985 | 72.00 | 1.19 | 12:29 | 444 | 5.12 Million | 30.41 billion | 11,529.46 | 6,057 | 5,938 | 5,936 | 6,042 | - | - | - | - | 15.705 Thousand billion | 39.749 Million | 30.959 Million | 2.624 Million | 23.855 Million | 7.104 Million | 10.719 Million | 4.011 Million | 3.96 | 2.25 | 1.48 | 149,745 | - | 149,745 | - | ||
ودی |
بیمه دی |
سهام | فرابورس | 21,152 | 431.00 | 2.00 | 21,504 | 79.00 | 0.37 | 12:28 | 46 | 421,608 | 8.92 billion | 9,165.39 | 21,583 | 21,152 | 21,152 | 21,152 | - | - | - | - | 53.76 Thousand billion | 138.699 Million | 100.661 Million | 2.5 Million | 84.742 Million | 15.919 Million | 21.005 Million | 13.87 Million | 3.89 | 3.39 | 2.57 | 53,703 | 400 | 54,103 | - | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 11,040 | 225.00 | 2.00 | 11,164 | 101.00 | 0.90 | 12:29 | 12,314 | 5.42 Million | 60.45 billion | 434.33 | 11,265 | 11,070 | 11,040 | 11,400 | - | - | - | - | 27.91 Thousand billion | 30.078 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 6.98 | 4.53 | 6.88 | 239,700 | 350,000 | 524,374 | 65,326 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 21,649 | 441.00 | 2.00 | 21,948 | 142.00 | 0.64 | 12:26 | 94 | 736,536 | 15.95 billion | 7,835.49 | 22,090 | 21,649 | 21,649 | 22,086 | - | - | - | - | 52.675 Thousand billion | 67.178 Million | 20.104 Million | 2.4 Million | 14.162 Million | 5.942 Million | 40.855 Million | 1.65 Million | 32.14 | 8.92 | 1.3 | 1,505 | 220,000 | 221,505 | - | ||
گوهران |
سر. توسعه گوهران امید |
سهام | فرابورس | 7,157 | 88.00 | 1.21 | 7,237 | 8.00 | 0.11 | 12:29 | 295 | 1.37 Million | 9.9 billion | 4,660.64 | 7,245 | 7,120 | 7,140 | 7,300 | - | - | - | - | 17.369 Thousand billion | 18.097 Million | 6.764 Million | 2.4 Million | 709,496 | 6.054 Million | 2.695 Million | 2.627 Million | 6.62 | 2.87 | 6.45 | 954,372 | 804,000 | 1.758 Million | 699 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 213,000 | 8,211.00 | 4.01 | 212,699 | 7,910.00 | 3.86 | 12:29 | 1,320 | 430,291 | 91.99 billion | 325.98 | 204,789 | 214,830 | 210,108 | 214,830 | - | - | - | - | 510.478 Thousand billion | 516.995 Million | 86.788 Million | 2.4 Million | 25.502 Million | 61.286 Million | 116.023 Million | 53.663 Million | 9.16 | 8.02 | 4.24 | 403,045 | 5,264 | 299,341 | 108,968 | ||
تبرک |
تبرک |
سهام | فرابورس | 19,553 | 399.00 | 2.00 | 19,943 | 9.00 | 0.05 | 12:29 | 33 | 55,547 | 1.09 billion | 1,683.24 | 19,952 | 19,553 | 19,553 | 19,553 | - | - | - | - | 44.503 Thousand billion | 45.724 Million | 5.846 Million | 2.232 Million | 1.201 Million | 4.645 Million | 2.4 Million | 2.076 Million | 21.44 | 9.58 | 18.55 | 6,072 | - | 6,072 | - | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 38,550 | 734.00 | 1.94 | 38,170 | 354.00 | 0.94 | 12:29 | 403 | 675,547 | 26.01 billion | 1,676.3 | 37,816 | 37,220 | 38,150 | 39,000 | - | - | - | - | 76.34 Thousand billion | 91.324 Million | 26.21 Million | 2 Million | 15.692 Million | 10.518 Million | 42.656 Million | 8.886 Million | 8.51 | 7.19 | 1.77 | 506,088 | 14,338 | 391,186 | 129,240 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 34,482 | 703.00 | 2.00 | 34,602 | 583.00 | 1.66 | 12:29 | 182 | 1.15 Million | 39.51 billion | 6,295.23 | 35,185 | 34,955 | 34,482 | 34,482 | - | - | - | - | 69.204 Thousand billion | 76.146 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 13.56 | 10.08 | 6.64 | 35,507 | 900,000 | 935,507 | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 23,152 | 472.00 | 2.00 | 23,281 | 343.00 | 1.45 | 12:28 | 474 | 1.64 Million | 38.1 billion | 3,467.38 | 23,624 | 23,152 | 23,152 | 23,600 | - | - | - | - | 47.843 Thousand billion | 79.656 Million | 40.789 Million | 1.751 Million | 31.108 Million | 9.681 Million | 16.392 Million | 7.312 Million | 6.64 | 5.01 | 2.96 | 6,124 | - | 6,124 | - | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 32,051 | 654.00 | 2.00 | 32,051 | 654.00 | 2.00 | 1399/12/27 | - | - | - | 18,507.35 | 32,705 | 32,051 | 32,051 | 32,051 | - | - | - | - | 96.153 Thousand billion | 108.318 Million | 18.623 Million | 1.57 Million | 12.165 Million | 6.458 Million | 8.597 Million | 4.287 Million | 22.54 | 14.89 | 11.18 | 591,029 | 2 Million | 2.591 Million | - | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 22,510 | 46.00 | 0.20 | 22,486 | 70.00 | 0.31 | 12:29 | 860 | 3.52 Million | 79.08 billion | 4,089.37 | 22,556 | 22,105 | 22,105 | 22,768 | - | - | - | - | 33.729 Thousand billion | 52.362 Million | 47.855 Million | 1.5 Million | 18.528 Million | 29.327 Million | 11.815 Million | 1.63 Million | 20.76 | 1.15 | 2.86 | 15,142 | - | 14,724 | 418 | ||
میهن |
بیمه میهن |
سهام | فرابورس | 4,830 | 98.00 | 1.99 | 4,916 | 12.00 | 0.24 | 1399/12/26 | - | - | - | 4,774.26 | 4,928 | 4,830 | 4,830 | 4,830 | - | - | - | - | 7.374 Thousand billion | 11.821 Million | 4.702 Million | 1.5 Million | 4.429 Million | 272,744 | 2.761 Million | -447,593 | - | 27.1 | 2.68 | 128,905 | - | 128,905 | - | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 9,957 | 203.00 | 2.00 | 10,160 | 0.00 | 0.00 | 12:29 | 7 | 10,774 | 107.28 Million | 1,539.14 | 10,160 | 9,957 | 9,957 | 9,957 | - | - | - | - | 16.764 Thousand billion | 19.083 Million | 4.532 Million | 1.4 Million | 2.319 Million | 2.213 Million | 683,274 | 327,328 | 51.21 | 7.58 | 24.53 | 1,020 | - | 1,020 | - | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 16,632 | 339.00 | 2.00 | 16,692 | 279.00 | 1.64 | 12:29 | 899 | 2.98 Million | 49.77 billion | 3,317.67 | 16,971 | 17,010 | 16,632 | 17,199 | - | - | - | - | 22.033 Thousand billion | 22.886 Million | 2.513 Million | 1.32 Million | 483,809 | 2.03 Million | 589,706 | 300,640 | 74.52 | 11.04 | 37.99 | 2.47 Million | - | 2.132 Million | 338,296 | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 8,718 | 177.00 | 1.99 | 8,894 | 1.00 | 0.01 | 11:56 | 13 | 29,671 | 258.67 Million | 2,282.38 | 8,895 | 8,718 | 8,718 | 8,718 | - | - | - | - | 11.74 Thousand billion | 12.348 Million | 3.619 Million | 1.32 Million | 606,174 | 3.013 Million | 2.415 Million | 2.331 Million | 5.04 | 3.9 | 4.87 | 2,932 | - | 2,932 | - | ||
غویتا |
ویتانا |
سهام | فرابورس | 17,828 | 364.00 | 2.00 | 18,182 | 10.00 | 0.05 | 12:27 | 64 | 64,503 | 1.15 billion | 1,007.86 | 18,192 | 17,828 | 17,828 | 17,828 | - | - | - | - | 63.637 Thousand billion | 72.214 Million | 12.224 Million | 1.316 Million | 8.545 Million | 3.678 Million | 5.673 Million | 1.895 Million | 33.61 | 17.31 | 11.22 | 11,874 | - | 11,874 | - | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 12,791 | 261.00 | 2.00 | 13,052 | 0.00 | 0.00 | 11:45 | 2 | 870 | 11.13 Million | 400 | 13,052 | 12,791 | 12,791 | 12,791 | - | - | - | - | 16.968 Thousand billion | 18.089 Million | 2.577 Million | 1.3 Million | 1.121 Million | 1.456 Million | 299,571 | 148,855 | 113.99 | 11.65 | 56.64 | 3,000 | - | 3,000 | - | ||
شغدیر |
پتروشیمی غدیر |
سهام | فرابورس | 68,917 | 1,406.00 | 2.00 | 69,122 | 1,201.00 | 1.71 | 1400/01/11 | - | - | - | 1,639.1 | 70,323 | 70,323 | 68,917 | 71,185 | - | - | - | - | 89.859 Thousand billion | 94.904 Million | 13.795 Million | 1.3 Million | 5.045 Million | 8.749 Million | 18.506 Million | 7.867 Million | 11.42 | 10.27 | 4.87 | 556,004 | 571,700 | 1.078 Million | 50,000 | ||
وسبحان |
سر. سبحان |
سهام | فرابورس | 3,083 | 62.00 | 1.97 | 3,144 | 1.00 | 0.03 | 12:25 | 16 | 188,364 | 580.73 Million | 11,772.75 | 3,145 | 3,083 | 3,083 | 3,083 | - | - | - | - | 12.262 Thousand billion | 13.065 Million | 5.524 Million | 1.3 Million | 799,157 | 4.725 Million | 2.017 Million | 1.96 Million | 6.26 | 2.6 | 6.08 | 25,040 | - | 25,040 | - | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 7,803 | 159.00 | 2.00 | 7,962 | 0.00 | 0.00 | 12:13 | 3 | 3,676 | 28.68 Million | 1,225.33 | 7,962 | 7,803 | 7,803 | 7,803 | - | - | - | - | 9.554 Thousand billion | 10.57 Million | 2.288 Million | 1.2 Million | 1.016 Million | 1.272 Million | 596,567 | 54,107 | 176.58 | 7.51 | 16.02 | 20,871 | - | 20,871 | - | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 4,827 | 254.00 | 5.00 | 5,076 | 5.00 | 0.10 | 1399/10/30 | - | - | - | 13,415.12 | 5,081 | 4,827 | - | - | - | - | - | - | 9.137 Thousand billion | 12.529 Million | 4.369 Million | 1.2 Million | 3.382 Million | 986,878 | 1.22 Million | 235,059 | 36.26 | 9.27 | 7.5 | 188,005 | - | 188,005 | - | ||
بخاور |
بیمه زندگی خاورمیانه |
سهام | فرابورس | 7,119 | 139.00 | 1.99 | 7,027 | 47.00 | 0.67 | 12:29 | 388 | 2.76 Million | 19.59 billion | 7,421.68 | 6,980 | 7,020 | 7,000 | 7,149 | - | - | - | - | 8.429 Thousand billion | 9.13 Million | 3.375 Million | 1.2 Million | 753,722 | 2.621 Million | 403,600 | 1.346 Million | 6.23 | 3.2 | 20.75 | 2.809 Million | 2,160 | 2.811 Million | - | ||
غدیس |
پاکدیس |
سهام | فرابورس | 13,192 | 269.00 | 2.00 | 13,456 | 5.00 | 0.04 | 12:23 | 20 | 62,829 | 828.84 Million | 3,141.45 | 13,461 | 13,192 | 13,192 | 13,192 | - | - | - | - | 15.737 Thousand billion | 18.924 Million | 5.415 Million | 1.17 Million | 3.181 Million | 2.233 Million | 5.036 Million | 780,400 | 20.18 | 7.05 | 3.13 | 2,690 | - | 2,690 | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 18,018 | 367.00 | 2.00 | 18,354 | 31.00 | 0.17 | 12:29 | 34 | 228,467 | 4.12 billion | 6,719.62 | 18,385 | 18,018 | 18,018 | 18,018 | - | - | - | - | 21.287 Thousand billion | 22.751 Million | 2.463 Million | 1.16 Million | 1.428 Million | 1.034 Million | 6.226 Million | 100,426 | 212.33 | 20.61 | 3.42 | 21,319 | - | 21,319 | - | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 85,821 | 1,733.00 | 1.98 | 87,495 | 59.00 | 0.07 | 12:29 | 372 | 168,961 | 14.76 billion | 453.23 | 87,554 | 85,803 | 85,803 | 89,380 | - | - | - | - | 100.044 Thousand billion | 134.456 Million | 44.741 Million | 1.143 Million | 34.345 Million | 10.396 Million | 102.914 Million | 3.718 Million | 26.93 | 9.64 | 0.97 | 34,680 | - | 34,680 | - | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 20,193 | 412.00 | 2.00 | 20,603 | 2.00 | 0.01 | 12:06 | 5 | 10,052 | 202.98 Million | 2,010.4 | 20,605 | 20,193 | 20,193 | 20,193 | - | - | - | - | 23.281 Thousand billion | 24.013 Million | 2.175 Million | 1.13 Million | 729,663 | 1.445 Million | 1.955 Million | -58,162 | -400.32 | 16.11 | 11.91 | 250 | - | 250 | - | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,276 | 47,601.00 | 97.39 | 1,251 | 47,626.00 | 97.44 | 1400/01/11 | - | - | - | 1,376.33 | 48,877 | 47,930 | 47,900 | 49,018 | - | - | - | - | 53.318 Thousand billion | 54.52 Million | 3.86 Million | 1.11 Million | 1.181 Million | 2.679 Million | 1.372 Million | 1.349 Million | - | 19.91 | 38.87 | 14.74 Million | 488,245 | 15.18 Million | 47,839 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 28,187 | 575.00 | 2.00 | 28,761 | 1.00 | 0.00 | 12:03 | 2 | 4,327 | 121.97 Million | 981.67 | 28,762 | 28,188 | 28,187 | 28,187 | - | - | - | - | 31.062 Thousand billion | 32.479 Million | 4.187 Million | 1.08 Million | 1.416 Million | 2.772 Million | 4.04 Million | 1.717 Million | 18.09 | 11.21 | 7.69 | 2,945 | - | 2,945 | - | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 110,988 | 2,265.00 | 2.00 | 113,112 | 141.00 | 0.12 | 12:29 | 294 | 106,853 | 12.04 billion | 363.45 | 113,253 | 110,988 | 110,988 | 116,780 | - | - | - | - | 116.228 Thousand billion | 145.192 Million | 45.83 Million | 1.028 Million | 28.82 Million | 17.01 Million | 132.71 Million | 6.875 Million | 16.93 | 6.84 | 0.88 | 2,373 | - | 2,373 | - | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 21,158 | 431.00 | 2.00 | 21,349 | 240.00 | 1.11 | 12:29 | 251 | 1.29 Million | 27.3 billion | 5,139.86 | 21,589 | 21,158 | 21,158 | 21,159 | - | - | - | - | 21.349 Thousand billion | 22.698 Million | 4.457 Million | 1,000,000 | 1.109 Million | 3.348 Million | 2.512 Million | 2.21 Million | 9.77 | 6.45 | 8.6 | 2,480 | - | 2,480 | - | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 39,990 | 526.00 | 1.33 | 39,647 | 183.00 | 0.46 | 12:29 | 332 | 348,926 | 14 billion | 1,050.98 | 39,464 | 40,990 | 38,770 | 41,494 | - | - | - | - | 39.647 Thousand billion | 48.604 Million | 15.395 Million | 1,000,000 | 9.14 Million | 6.255 Million | 7.203 Million | 2.851 Million | 13.91 | 6.31 | 5.48 | 623,494 | 240,128 | 780,804 | 82,818 | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 15,817 | 322.00 | 2.00 | 16,137 | 2.00 | 0.01 | 12:17 | 2 | 16,000 | 253.07 Million | 15,000 | 16,139 | 15,817 | 15,817 | 15,817 | - | - | - | - | 16.137 Thousand billion | 16.924 Million | 1.925 Million | 1,000,000 | 784,593 | 1.14 Million | 646,433 | 136,708 | 118.05 | 14.15 | 24.97 | 784 | - | 784 | - | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 14,499 | 295.00 | 1.99 | 14,791 | 3.00 | 0.02 | 12:27 | 13 | 31,105 | 450.99 Million | 2,392.69 | 14,794 | 14,499 | 14,499 | 14,499 | - | - | - | - | 14.214 Thousand billion | 19.081 Million | 6.349 Million | 961,000 | 4.864 Million | 1.486 Million | 4.057 Million | 389,784 | 36.47 | 9.57 | 3.5 | 3,887 | - | 3,887 | - | ||
پخش |
پخش البرز |
سهام | فرابورس | 32,069 | 654.00 | 2.00 | 32,574 | 149.00 | 0.46 | 11:54 | 78 | 347,762 | 11.15 billion | 4,458.49 | 32,723 | 32,069 | 32,069 | 32,069 | - | - | - | - | 30.945 Thousand billion | 59.963 Million | 30.94 Million | 950,000 | 28.876 Million | 2.064 Million | 40.554 Million | 1.324 Million | 23.48 | 15.06 | 0.77 | 2,752 | 20,000 | 22,752 | - | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 7,760 | 158.00 | 2.00 | 7,890 | 28.00 | 0.35 | 12:27 | 27 | 1.11 Million | 8.62 billion | 41,130.15 | 7,918 | 7,788 | 7,760 | 7,760 | - | - | - | - | 6.312 Thousand billion | 8.031 Million | 3.35 Million | 800,000 | 1.696 Million | 1.654 Million | 1.846 Million | 625,748 | 10.12 | 3.83 | 3.43 | 22,650 | 1.1 Million | 1.123 Million | - | ||
اعتلا |
سر. اعتلاء البرز |
سهام | فرابورس | 8,322 | 169.00 | 1.99 | 8,466 | 25.00 | 0.29 | 12:20 | 71 | 882,582 | 7.34 billion | 12,430.73 | 8,491 | 8,344 | 8,322 | 8,322 | - | - | - | - | 9.736 Thousand billion | 9.868 Million | 2.841 Million | 800,000 | 103,436 | 2.737 Million | 1.292 Million | 1.261 Million | 7.74 | 3.57 | 7.56 | 18,692 | 760,000 | 778,692 | - | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 44,018 | 898.00 | 2.00 | 44,913 | 3.00 | 0.01 | 11:47 | 7 | 3,479 | 153.14 Million | 497 | 44,916 | 44,018 | 44,018 | 44,018 | - | - | - | - | 35.93 Thousand billion | 37.601 Million | 2.843 Million | 800,000 | 1.668 Million | 1.176 Million | 2.886 Million | 226,731 | 158.48 | 30.57 | 12.45 | 180,263 | - | 180,263 | - | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 11,903 | 242.00 | 1.99 | 12,143 | 2.00 | 0.02 | 12:21 | 18 | 41,494 | 493.9 Million | 2,305.22 | 12,145 | 11,903 | 11,903 | 11,903 | - | - | - | - | 9.411 Thousand billion | 9.884 Million | 1.382 Million | 775,000 | 472,082 | 909,895 | 984,701 | 147,757 | 58.95 | 10.34 | 9.56 | 11,583 | - | 11,583 | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 70,008 | 1,428.00 | 2.00 | 71,420 | 16.00 | 0.02 | 12:29 | 26 | 8,004 | 560.34 Million | 307.85 | 71,436 | 70,008 | 70,008 | 70,008 | - | - | - | - | 51.994 Thousand billion | 62.377 Million | 19.199 Million | 728,000 | 10.371 Million | 8.828 Million | 2.704 Million | 1.541 Million | 33.76 | 5.89 | 19.23 | 15,794 | - | 15,794 | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 28,419 | 579.00 | 2.00 | 28,994 | 4.00 | 0.01 | 12:27 | 18 | 13,079 | 371.69 Million | 726.61 | 28,998 | 28,419 | 28,419 | 28,419 | - | - | - | - | 20.296 Thousand billion | 21.503 Million | 2.593 Million | 700,000 | 1.205 Million | 1.388 Million | 4.696 Million | 587,375 | 34.56 | 14.62 | 4.32 | 417 | - | 417 | - | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 19,359 | 395.00 | 2.00 | 19,724 | 30.00 | 0.15 | 12:29 | 97 | 194,209 | 3.76 billion | 2,002.15 | 19,754 | 19,365 | 19,359 | 19,359 | - | - | - | - | 13.807 Thousand billion | 14.725 Million | 2.024 Million | 700,000 | 896,917 | 1.127 Million | 1.702 Million | 389,959 | 35.46 | 12.27 | 8.14 | 25,759 | 10,000 | 35,759 | - | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 28,921 | 590.00 | 2.00 | 29,487 | 24.00 | 0.08 | 12:18 | 34 | 68,598 | 1.98 billion | 2,017.59 | 29,511 | 28,921 | 28,921 | 28,921 | - | - | - | - | 20.346 Thousand billion | 21.441 Million | 2.292 Million | 690,000 | 1.078 Million | 1.214 Million | 1.841 Million | 399,236 | 50.93 | 16.77 | 11.06 | 3,061 | - | 3,061 | - | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 57,848 | 1,180.00 | 2.00 | 58,922 | 106.00 | 0.18 | 12:12 | 43 | 75,827 | 4.39 billion | 1,763.42 | 59,028 | 57,855 | 57,848 | 57,848 | - | - | - | - | 38.299 Thousand billion | 40.116 Million | 5.207 Million | 650,000 | 1.748 Million | 3.46 Million | 6.201 Million | 2.972 Million | 12.91 | 11.09 | 6.19 | 1,909 | - | 1,909 | - | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 26,669 | 544.00 | 2.00 | 27,137 | 76.00 | 0.28 | 12:28 | 61 | 257,837 | 6.88 billion | 4,226.84 | 27,213 | 26,669 | 26,669 | 26,669 | - | - | - | - | 29.308 Thousand billion | 30.741 Million | 3.225 Million | 650,000 | 1.351 Million | 1.874 Million | 3.196 Million | 894,574 | 32.85 | 15.68 | 9.2 | 20,341 | - | 20,341 | - | ||
افرا |
افرانت |
سهام | فرابورس | 33,632 | 686.00 | 2.00 | 34,317 | 1.00 | 0.00 | 11:54 | 5 | 1,961 | 65.95 Million | 392.2 | 34,318 | 33,632 | 33,632 | 33,632 | - | - | - | - | 21.448 Thousand billion | 21.892 Million | 1.606 Million | 625,000 | 443,259 | 1.163 Million | 1.287 Million | 511,263 | 41.95 | 18.45 | 16.68 | 150 | - | 150 | - | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 17,053 | 348.00 | 2.00 | 17,401 | 0.00 | 0.00 | 12:08 | 1 | 300 | 5.12 Million | 348.5 | 17,401 | 17,053 | 17,053 | 17,053 | - | - | - | - | 10.492 Thousand billion | 11.706 Million | 2.139 Million | 602,947 | 1.214 Million | 925,006 | 232,416 | 215,925 | 48.59 | 11.34 | 45.14 | 697 | - | 697 | - | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 8,550 | 174.00 | 1.99 | 8,723 | 1.00 | 0.01 | 12:05 | 33 | 38,316 | 327.6 Million | 1,161.09 | 8,724 | 8,550 | 8,550 | 8,550 | - | - | - | - | 5.234 Thousand billion | 6.938 Million | 2.53 Million | 600,000 | 1.704 Million | 826,311 | 456,324 | 172,620 | 30.29 | 6.33 | 11.47 | 1,179 | - | 1,179 | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 51,137 | 1,043.00 | 2.00 | 51,866 | 314.00 | 0.60 | 12:24 | 23 | 285,416 | 14.6 billion | 12,409.39 | 52,180 | 51,137 | 51,137 | 51,137 | - | - | - | - | 62.239 Thousand billion | 96.166 Million | 36.246 Million | 600,000 | 33.55 Million | 2.696 Million | 48.886 Million | 1.396 Million | 44.86 | 23.22 | 1.28 | 3,496 | - | 3,496 | - | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 61,912 | 1,263.00 | 2.00 | 62,252 | 923.00 | 1.46 | 12:29 | 546 | 576,549 | 35.7 billion | 1,055.95 | 63,175 | 62,032 | 61,912 | 61,912 | - | - | - | - | 37.351 Thousand billion | 39.15 Million | 6.093 Million | 600,000 | 1.245 Million | 4.848 Million | 3.939 Million | 4.11 Million | 9.23 | 7.82 | 9.62 | 76,244 | - | 76,244 | - | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 26,288 | 536.00 | 2.00 | 26,797 | 27.00 | 0.10 | 12:21 | 31 | 93,483 | 2.46 billion | 3,015.58 | 26,824 | 26,288 | 26,288 | 26,288 | - | - | - | - | 16.078 Thousand billion | 19.658 Million | 4.731 Million | 600,000 | 3.564 Million | 1.167 Million | 3.165 Million | 703,339 | 22.88 | 13.79 | 5.09 | 11,757 | - | 11,757 | - | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 11,209 | 228.00 | 1.99 | 11,435 | 2.00 | 0.02 | 11:01 | 17 | 31,473 | 352.78 Million | 1,851.35 | 11,437 | 11,209 | 11,209 | 11,209 | - | - | - | - | 11.435 Thousand billion | 12.429 Million | 2.145 Million | 563,488 | 992,417 | 1.153 Million | 1.715 Million | 404,127 | 28.3 | 9.92 | 6.67 | 1,000 | - | 1,000 | - | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 88,084 | 1,797.00 | 2.00 | 89,727 | 154.00 | 0.17 | 12:29 | 29 | 47,685 | 4.2 billion | 1,644.31 | 89,881 | 88,084 | 88,084 | 88,084 | - | - | - | - | 50.247 Thousand billion | 52.492 Million | 3.265 Million | 560,000 | 2.159 Million | 1.107 Million | 4.23 Million | 557,333 | 90.31 | 45.48 | 11.9 | 26,253 | 1,000 | 27,253 | - | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 36,393 | 742.00 | 2.00 | 37,091 | 44.00 | 0.12 | 12:29 | 55 | 79,822 | 2.9 billion | 1,451.31 | 37,135 | 36,396 | 36,393 | 36,393 | - | - | - | - | 20.029 Thousand billion | 21.236 Million | 3.215 Million | 540,000 | 1.184 Million | 2.032 Million | 4.304 Million | 1.071 Million | 18.73 | 9.87 | 4.66 | 4,953 | - | 4,953 | - | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | فرابورس | 27,970 | 570.00 | 2.00 | 28,540 | 0.00 | 0.00 | 11:58 | 4 | 1,450 | 40.56 Million | 362.5 | 28,540 | 27,970 | 27,970 | 27,970 | - | - | - | - | 15.105 Thousand billion | 16.443 Million | 2.101 Million | 529,248 | 1.338 Million | 763,272 | 3.583 Million | 205,437 | 73.52 | 19.79 | 4.22 | 3,839 | - | 3,839 | - | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 5,353 | 95.00 | 1.74 | 5,448 | 0.00 | 0.00 | 12:29 | - | - | - | 11,715.67 | 5,448 | 5,353 | 5,353 | 5,353 | - | - | - | - | 13.101 Thousand billion | 14.095 Million | 4.223 Million | 520,000 | 993,931 | 3.229 Million | 3.969 Million | 668,165 | 19.53 | 4.07 | 3.31 | 394,763 | 776,804 | 1.169 Million | 2,913 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 65,932 | 1,345.00 | 2.00 | 66,499 | 778.00 | 1.16 | 12:29 | 4,674 | 876,486 | 58.29 billion | 187.52 | 67,277 | 65,439 | 65,932 | 67,950 | - | - | - | - | 33.914 Thousand billion | 41.716 Million | 10.569 Million | 510,000 | 7.405 Million | 3.164 Million | 9.924 Million | 2.016 Million | 17.02 | 10.84 | 3.46 | 1.838 Million | 39,730 | 1.616 Million | 261,359 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 43,570 | 889.00 | 2.00 | 44,452 | 7.00 | 0.02 | 12:20 | 18 | 8,602 | 374.79 Million | 477.89 | 44,459 | 43,571 | 43,570 | 43,570 | - | - | - | - | 22.226 Thousand billion | 24.383 Million | 6.172 Million | 500,000 | 2.153 Million | 4.019 Million | 4.524 Million | 525,005 | 47.49 | 5.53 | 4.91 | 1,463 | - | 1,463 | - | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 20,886 | 426.00 | 2.00 | 21,202 | 110.00 | 0.52 | 12:29 | 147 | 607,070 | 12.68 billion | 4,129.73 | 21,312 | 20,886 | 20,886 | 20,886 | - | - | - | - | 10.601 Thousand billion | 11.098 Million | 1.039 Million | 500,000 | 442,448 | 596,730 | 315,486 | 20,873 | 510.52 | 17.86 | 33.78 | 217,345 | - | 217,345 | - | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 31,626 | 645.00 | 2.00 | 32,270 | 1.00 | 0.00 | 11:47 | 5 | 1,406 | 44.47 Million | 281.2 | 32,271 | 31,626 | 31,626 | 31,626 | - | - | - | - | 16.135 Thousand billion | 16.389 Million | 1.325 Million | 500,000 | 253,760 | 1.071 Million | 496,211 | 280,371 | 57.55 | 15.06 | 32.53 | 274 | - | 274 | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 70,780 | 1,048.00 | 1.50 | 69,977 | 245.00 | 0.35 | 12:29 | 385 | 312,449 | 21.96 billion | 811.56 | 69,732 | 71,000 | 69,890 | 71,000 | - | - | - | - | 34.989 Thousand billion | 39.95 Million | 7.91 Million | 500,000 | 5.084 Million | 2.826 Million | 7.469 Million | 2.928 Million | 11.91 | 12.34 | 4.67 | 116,190 | 111,161 | 218,364 | 8,987 | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 19,785 | 403.00 | 2.00 | 20,188 | 0.00 | 0.00 | 11:22 | 1 | 360 | 7.12 Million | 4,900 | 20,188 | 19,785 | 19,785 | 19,785 | - | - | - | - | 9.69 Thousand billion | 10.737 Million | 1.897 Million | 480,000 | 1.047 Million | 850,132 | 799,220 | 169,953 | 57.03 | 11.4 | 12.12 | 10,458 | - | 10,458 | - |