All Markets
/Exchange Iran Mercantile Exchange
/Last Capital
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
دی |
بانک دی |
سهام | فرابورس | 932 | 33.00 | 3.42 | 937 | 28.00 | 2.90 | 1400/07/28 | - | - | - | 48,184.68 | 965 | 954 | 925 | 964 | - | - | - | - | - | 671.291 Million | 574.55 Million | 135 Million | 443.086 Million | 68.875 Million | 66.607 Million | -920,717 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,476 | 47.00 | 3.29 | 1,448 | 19.00 | 1.33 | 12:29 | 461 | 8.92 Million | 12.43 billion | 39,058.32 | 1,429 | 1,368 | 1,364 | 1,476 | - | - | - | - | 93.573 Thousand billion | 106.307 Million | 86.888 Million | 66.176 Million | 10.483 Million | 76.048 Million | 9.235 Million | 8.783 Million | 10.91 | 1.26 | 10.38 | 9.594 Million | 3.602 Million | 12.966 Million | 230,000 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 4,910 | 110.00 | 2.19 | 4,890 | 130.00 | 2.59 | 12:29 | 2,849 | 24.46 Million | 146.22 billion | 10,569.95 | 5,020 | 4,800 | 4,750 | 4,980 | - | - | - | - | 269.1 Thousand billion | 460.064 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.2 | 5.34 | 5 | 6.658 Million | 9.913 Million | 16.344 Million | 227,591 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,020 | 4.00 | 0.39 | 1,005 | 11.00 | 1.08 | 12:29 | 8,189 | 454.17 Million | 361.87 billion | 41,255.57 | 1,016 | 959 | 944 | 1,020 | - | - | - | - | 33.968 Thousand billion | 43.162 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 29.08 | 0.94 | 25.07 | 292.566 Million | 58 Million | 347.355 Million | 3.212 Million | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,385 | 149.00 | 4.22 | 3,454 | 80.00 | 2.26 | 12:29 | 2,891 | 10.65 Million | 58.55 billion | 2,940.37 | 3,534 | 3,420 | 3,350 | 3,473 | - | - | - | - | 219.6 Thousand billion | 315.617 Million | 156.91 Million | 40 Million | 91.107 Million | 63.227 Million | 94.094 Million | 23.765 Million | 9.45 | 3.55 | 2.39 | 9.004 Million | 400,000 | 8.944 Million | 460,066 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 49,750 | 50.00 | 0.10 | 49,700 | 0.00 | 0.00 | 12:29 | 838 | 1.61 Million | 74.96 billion | 4,082.84 | 49,700 | 49,700 | 49,700 | 49,750 | - | - | - | - | 1403.835 Thousand billion | 1.677 billion | 223.271 Million | 30.618 Million | 155.61 Million | 46.664 Million | 44.429 Million | 27.75 Million | 54.84 | 32.61 | 34.25 | 642,374 | 2.696 Million | 3.335 Million | 3,000 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 8,510 | 910.00 | 11.97 | 8,400 | 800.00 | 10.53 | 12:29 | 1,777 | 3.16 Million | 22.47 billion | 4,787.54 | 7,600 | 8,180 | 8,100 | 8,510 | - | - | - | - | 213.3 Thousand billion | 367.151 Million | 170.04 Million | 30 Million | 115.151 Million | 33.141 Million | 13.512 Million | 13.309 Million | 18.95 | 7.6 | 18.65 | 4.668 Million | 120,000 | 4.788 Million | - | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 5,730 | 40.00 | 0.69 | 5,620 | 150.00 | 2.60 | 12:29 | 596 | 6.04 Million | 26.75 billion | 10,698.07 | 5,770 | 5,520 | 5,520 | 5,750 | - | - | - | - | 130.86 Thousand billion | 212.279 Million | 108.515 Million | 30 Million | 43.679 Million | 55.811 Million | 32.306 Million | 29.202 Million | 5.77 | 3.02 | 5.22 | 5.755 Million | 7.412 Million | 12.367 Million | 800,000 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 16,520 | 660.00 | 3.84 | 16,600 | 580.00 | 3.38 | 12:29 | 860 | 2.82 Million | 44.29 billion | 3,555.01 | 17,180 | 16,300 | 16,000 | 16,700 | - | - | - | - | 394.25 Thousand billion | 501.216 Million | 229.906 Million | 25 Million | 86.216 Million | 122.62 Million | 194.269 Million | 72.454 Million | 5.73 | 3.38 | 2.14 | 2.707 Million | 730,531 | 3.283 Million | 155,000 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 49,900 | 150.00 | 0.30 | 49,900 | 150.00 | 0.30 | 12:29 | 206 | 441,177 | 20.84 billion | 3,570.3 | 50,050 | 49,950 | 49,000 | 50,950 | - | - | - | - | 1180 Thousand billion | 1.339 billion | 269.729 Million | 25 Million | 91.575 Million | 107.625 Million | 181.29 Million | 96.625 Million | 12.91 | 11.59 | 6.88 | 781,994 | 340,298 | 647,057 | 475,235 | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,428 | 9.00 | 0.37 | 2,390 | 29.00 | 1.20 | 12:29 | 1,217 | 24.98 Million | 48.67 billion | 25,751.24 | 2,419 | 2,299 | 2,251 | 2,428 | - | - | - | - | 47.035 Thousand billion | 63.541 Million | 36.756 Million | 24.145 Million | 5.834 Million | 29.829 Million | 4.592 Million | 2.57 Million | 22.46 | 1.93 | 12.57 | 15.707 Million | 3.08 Million | 18.787 Million | - | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 12,150 | 360.00 | 2.88 | 12,120 | 390.00 | 3.12 | 12:29 | 2,254 | 9.22 Million | 101.94 billion | 4,983.64 | 12,510 | 12,100 | 12,050 | 12,350 | - | - | - | - | 264.732 Thousand billion | 345.978 Million | 114.097 Million | 23.958 Million | 55.611 Million | 42.309 Million | 142.183 Million | 33.03 Million | 8.79 | 6.86 | 2.04 | 16.818 Million | 2.436 Million | 15.069 Million | 4.185 Million | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 4,024 | 91.00 | 2.21 | 4,078 | 37.00 | 0.90 | 12:29 | 247 | 6.76 Million | 25.13 billion | 12,139.18 | 4,115 | 4,114 | 4,010 | 4,119 | - | - | - | - | 62.728 Thousand billion | 139.035 Million | 95.901 Million | 16.885 Million | 70.178 Million | 22.36 Million | 33.343 Million | 6.365 Million | 10.82 | 3.08 | 2.07 | 4.604 Million | 2.424 Million | 6.287 Million | 740,000 | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 1,233 | 3.00 | 0.24 | 1,220 | 10.00 | 0.81 | 12:23 | 591 | 22.86 Million | 26.51 billion | 49,731.04 | 1,230 | 1,185 | 1,147 | 1,233 | - | - | - | - | 18.619 Thousand billion | 112.411 Million | 92.031 Million | 16.05 Million | 92.829 Million | 6.884 Million | 3.34 Million | -4,440,055 | -4.41 | 2.84 | 5.86 | 23.821 Million | - | 20.721 Million | 3.1 Million | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 79,250 | 650.00 | 0.81 | 79,050 | 850.00 | 1.06 | 12:30 | 4,671 | 4.32 Million | 357.35 billion | 582.18 | 79,900 | 79,000 | 78,200 | 79,500 | - | - | - | - | 1137.251 Thousand billion | 1.123 billion | 184.636 Million | 13.752 Million | 35.005 Million | 80.023 Million | 234.177 Million | 135.534 Million | 8.02 | 13.58 | 4.64 | 1.342 Million | 455,526 | 1.731 Million | 65,971 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 15,310 | 280.00 | 1.86 | 15,260 | 230.00 | 1.53 | 1401/02/26 | 450 | 2.36 Million | 32.16 billion | 3,953.53 | 15,030 | 15,050 | 15,030 | 15,400 | - | - | - | - | 159.72 Thousand billion | 245.706 Million | 98.618 Million | 12 Million | 62.586 Million | 29.344 Million | 87.687 Million | 30.469 Million | 6.01 | 6.24 | 2.09 | 5.907 Million | 457,977 | 3.721 Million | 2.644 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 8,920 | 730.00 | 7.56 | 8,920 | 730.00 | 7.56 | 12:29 | 4,501 | 75.59 Million | 728.66 billion | 6,872.54 | 9,650 | 9,000 | 8,760 | 9,150 | - | - | - | - | 96.4 Thousand billion | 90.78 Million | 16.858 Million | 10 Million | 1.58 Million | 14.582 Million | 1.797 Million | 1.578 Million | 56.52 | 6.12 | 49.63 | 17.321 Million | 265,000 | 17.552 Million | 33,931 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 15,290 | 1,210.00 | 7.33 | 15,090 | 1,410.00 | 8.55 | 12:29 | 812 | 2.87 Million | 41.53 billion | 4,631 | 16,500 | 15,100 | 15,020 | 15,500 | - | - | - | - | 144.7 Thousand billion | 163.257 Million | 25.873 Million | 10 Million | 12.357 Million | 12.321 Million | 12.385 Million | 4.806 Million | 31.4 | 12.25 | 12.18 | 3.926 Million | 310,000 | 4.212 Million | 24,348 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 7,610 | 380.00 | 4.76 | 7,720 | 270.00 | 3.38 | 12:29 | - | - | - | 6,883.43 | 7,990 | 7,910 | 7,530 | 8,090 | - | - | - | - | 65.3 Thousand billion | 567.767 Million | 497.593 Million | 10 Million | 490.567 Million | 13.56 Million | 67.941 Million | -2,116,752 | -36.47 | 5.69 | 1.14 | 5.467 Million | 3.341 Million | 7.248 Million | 1.56 Million | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,312 | 161.00 | 4.64 | 3,313 | 160.00 | 4.61 | 12:29 | 1,662 | 25.68 Million | 105.82 billion | 9,424.09 | 3,473 | 3,290 | 3,251 | 3,466 | - | - | - | - | 33.792 Thousand billion | 62.083 Million | 28.127 Million | 8.2 Million | 15.039 Million | 13.318 Million | 16.597 Million | 3.805 Million | 12.36 | 3.53 | 2.83 | 12.095 Million | - | 12.025 Million | 70,000 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 10,550 | 300.00 | 2.76 | 10,580 | 270.00 | 2.49 | 12:29 | 1,590 | 18.1 Million | 158.66 billion | 8,147.38 | 10,850 | 11,240 | 10,310 | 11,240 | - | - | - | - | 70.16 Thousand billion | 111.549 Million | 45.572 Million | 8 Million | 26.909 Million | 10.412 Million | 13.485 Million | 4.698 Million | 18.02 | 8.14 | 6.28 | 5.986 Million | 3.861 Million | 5.397 Million | 4.45 Million | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 191,100 | 150.00 | 0.08 | 190,800 | 150.00 | 0.08 | 12:29 | 144 | 51,180 | 9.04 billion | 399.62 | 190,950 | 190,950 | 187,150 | 191,200 | - | - | - | - | 1376.8 Thousand billion | 1.579 billion | 262.979 Million | 8 Million | 52.155 Million | 104.122 Million | 287.829 Million | 133.558 Million | 11.43 | 14.66 | 5.3 | 9,393 | 38,767 | 48,160 | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 7,520 | 190.00 | 2.59 | 7,160 | 170.00 | 2.32 | 12:29 | 153 | 1.43 Million | 8.07 billion | 42,028.75 | 7,330 | 7,000 | 6,820 | 7,520 | - | - | - | - | 43.2 Thousand billion | 65.47 Million | 21.498 Million | 7.728 Million | 9.133 Million | 11.321 Million | 4.429 Million | 2.921 Million | 18.95 | 4.89 | 12.49 | 1.434 Million | 1.829 Million | 1.233 Million | 2.029 Million | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 3,697 | 172.00 | 4.45 | 3,725 | 144.00 | 3.72 | 12:29 | 936 | 25.18 Million | 96 billion | 13,940.27 | 3,869 | 3,642 | 3,620 | 3,778 | - | - | - | - | 28.323 Thousand billion | 36.187 Million | 18.962 Million | 7.428 Million | 8.518 Million | 9.276 Million | 2.901 Million | 1.923 Million | 14.39 | 2.98 | 9.54 | 2.825 Million | 263,070 | 2.112 Million | 975,485 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,210 | 510.00 | 8.92 | 5,270 | 450.00 | 7.87 | 12:29 | 5,603 | 55.801 Million | 741.97 billion | 13,120.42 | 5,720 | 5,260 | 5,200 | 5,430 | - | - | - | - | 35.91 Thousand billion | 42.459 Million | 13.657 Million | 7 Million | 5.569 Million | 7.69 Million | 744,179 | 609,843 | 60.49 | 4.8 | 49.57 | 50.576 Million | 6.677 Million | 14.292 Million | 42.962 Million | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 14,030 | 1,020.00 | 6.78 | 14,090 | 960.00 | 6.38 | 12:29 | 7,227 | 64.63 Million | 790.5 billion | 4,860.98 | 15,050 | 14,000 | 13,710 | 14,600 | - | - | - | - | 85.61 Thousand billion | 99.896 Million | 11.221 Million | 7 Million | 1.266 Million | 8.835 Million | 3.639 Million | 3.523 Million | 28 | 11.16 | 27.1 | 16.461 Million | 114,400 | 16.555 Million | 20,000 | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 2,645 | 236.00 | 9.80 | 2,596 | 187.00 | 7.76 | 12:29 | 1,300 | 21.16 Million | 43.02 billion | 19,205.07 | 2,409 | 2,579 | 2,473 | 2,658 | - | - | - | - | 14.022 Thousand billion | 19.497 Million | 10.075 Million | 6.897 Million | 1.592 Million | 8.105 Million | 4.177 Million | 776,507 | 23.06 | 2.21 | 4.29 | 59.997 Million | 4.036 Million | 63.559 Million | 472,933 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 11,840 | 530.00 | 4.28 | 11,810 | 560.00 | 4.53 | 12:29 | 1,257 | 8.83 Million | 94.87 billion | 5,554 | 12,370 | 11,350 | 11,350 | 12,200 | - | - | - | - | 69.81 Thousand billion | 85.399 Million | 20.153 Million | 6.5 Million | 8.634 Million | 14.149 Million | 25.217 Million | 7.006 Million | 10.96 | 5.43 | 3.04 | 8.11 Million | 6.188 Million | 12.672 Million | 1.626 Million | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 4,954 | 55.00 | 1.12 | 4,909 | 10.00 | 0.20 | 12:29 | 749 | 8.23 Million | 30.48 billion | 16,282.17 | 4,899 | 4,758 | 4,711 | 4,954 | - | - | - | - | 22.23 Thousand billion | 36.663 Million | 15.118 Million | 6 Million | 7.209 Million | 7.652 Million | 1.963 Million | 1.005 Million | 29.31 | 3.85 | 15.01 | 3.154 Million | - | 3.154 Million | - | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 5,760 | 510.00 | 8.13 | 5,770 | 500.00 | 7.97 | 12:29 | 387 | 2.53 Million | 11.89 billion | 9,029.68 | 6,270 | 5,760 | 5,760 | 5,950 | - | - | - | - | 28.152 Thousand billion | 50.054 Million | 21.857 Million | 6 Million | 15.434 Million | 6.403 Million | 9.341 Million | 1.174 Million | 29.5 | 5.41 | 3.71 | 5.268 Million | - | 5.268 Million | - | ||
ودی |
بیمه دی |
سهام | فرابورس | 6,150 | 90.00 | 1.49 | 6,160 | 100.00 | 1.65 | 1401/03/01 | 441 | 5.26 Million | 19.31 billion | 13,392.65 | 6,060 | 6,110 | 6,000 | 6,390 | - | - | - | - | 21.831 Thousand billion | 91.273 Million | 68.241 Million | 5.95 Million | 54.621 Million | 13.027 Million | 22.284 Million | 6.265 Million | 5.85 | 2.81 | 1.64 | 3.964 Million | 12.766 Million | 15.908 Million | 822,242 | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 21,250 | 400.00 | 1.92 | 19,950 | 900.00 | 4.32 | 12:29 | 476 | 2.71 Million | 53.25 billion | 4,633.19 | 20,850 | 19,400 | 19,250 | 21,250 | - | - | - | - | 108.413 Thousand billion | 134.287 Million | 32.137 Million | 5.52 Million | 19.747 Million | 9.787 Million | 10.26 Million | 3.998 Million | 27.54 | 11.25 | 10.73 | 1.836 Million | 50,250 | 1.887 Million | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 13,740 | 20.00 | 0.15 | 13,740 | 20.00 | 0.15 | 12:29 | 145 | 1.15 Million | 15.28 billion | 10,872.27 | 13,760 | 13,740 | 13,740 | 13,850 | - | - | - | - | 69.264 Thousand billion | 79.468 Million | 19.451 Million | 5.2 Million | 8.02 Million | 9.646 Million | 2.661 Million | 4.132 Million | 17.29 | 7.41 | 26.85 | 852,466 | 5.879 Million | 4.445 Million | 2.286 Million | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 4,597 | 108.00 | 2.41 | 4,501 | 12.00 | 0.27 | 12:29 | 299 | 2.76 Million | 11.03 billion | 13,556.99 | 4,489 | 4,450 | 4,350 | 4,597 | - | - | - | - | 30.638 Thousand billion | 41.694 Million | 18.982 Million | 5.1 Million | 7.261 Million | 11.669 Million | 5.903 Million | 2.058 Million | 16.73 | 2.95 | 5.83 | 2.404 Million | 1.449 Million | 3.753 Million | 100,000 | ||
نوین |
بیمه نوین |
سهام | فرابورس | 2,026 | 162.00 | 7.40 | 2,059 | 129.00 | 5.90 | 12:29 | 227 | 2.27 Million | 4.55 billion | 16,978.19 | 2,188 | 2,149 | 1,986 | 2,149 | - | - | - | - | 10.015 Thousand billion | 39.082 Million | 36.303 Million | 5 Million | 28.787 Million | 7.888 Million | 10.757 Million | 1.858 Million | 5.54 | 1.31 | 0.96 | 24.49 Million | 4.531 Million | 27.232 Million | 1.79 Million | ||
وسبحان |
سر. سبحان |
سهام | فرابورس | 3,920 | 58.00 | 1.50 | 3,904 | 42.00 | 1.09 | 12:29 | 247 | 5.98 Million | 15.93 billion | 13,548.75 | 3,862 | 3,990 | 3,757 | 3,990 | - | - | - | - | 13.33 Thousand billion | 20.017 Million | 7.794 Million | 5 Million | 497,224 | 5.559 Million | 2.811 Million | 2.729 Million | 7.15 | 3.51 | 6.94 | 17.721 Million | 8.952 Million | 11.98 Million | 14.693 Million | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 4,770 | 100.00 | 2.05 | 4,620 | 250.00 | 5.13 | 1401/03/01 | 1,055 | 22.47 Million | 80.69 billion | 13,773.22 | 4,870 | 4,820 | 4,760 | 4,940 | - | - | - | - | 17.95 Thousand billion | 43.148 Million | 28.651 Million | 5 Million | 20.048 Million | 6.752 Million | 52.643 Million | 1.917 Million | 12.05 | 3.42 | 0.44 | 8.167 Million | 792,082 | 8.459 Million | 500,000 | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,370 | 363.00 | 7.67 | 4,313 | 420.00 | 8.87 | 12:29 | 842 | 12.96 Million | 29.6 billion | 17,049.19 | 4,733 | 4,300 | 4,262 | 4,450 | - | - | - | - | 11.401 Thousand billion | 22.586 Million | 6.835 Million | 4.994 Million | 1.047 Million | 5.503 Million | 2.842 Million | 743,980 | 28.95 | 3.91 | 7.58 | 43.171 Million | - | 42.971 Million | 200,000 | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 2,690 | 237.00 | 8.10 | 2,684 | 243.00 | 8.30 | 12:29 | 691 | 10.36 Million | 24.77 billion | 14,596.04 | 2,927 | 2,663 | 2,637 | 2,780 | - | - | - | - | 11.033 Thousand billion | 14.594 Million | 9.364 Million | 4.613 Million | 2.214 Million | 6.911 Million | 3.86 Million | 1.045 Million | 11.85 | 1.79 | 3.21 | 17.73 Million | - | 17.73 Million | - | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 8,840 | 260.00 | 2.86 | 8,870 | 230.00 | 2.53 | 12:29 | 1,726 | 10.06 Million | 63.28 billion | 6,346.79 | 9,100 | 8,700 | 8,420 | 9,130 | - | - | - | - | 27.928 Thousand billion | 44.918 Million | 14.849 Million | 4.44 Million | 5.536 Million | - | - | - | - | - | - | 14.961 Million | 350,000 | 9.251 Million | 6.06 Million | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,970 | 420.00 | 2.89 | 14,700 | 150.00 | 1.03 | 12:29 | 1,981 | 1.34 Million | 17.03 billion | 1,092.96 | 14,550 | 13,800 | 13,750 | 14,970 | - | - | - | - | 54.266 Thousand billion | 69.164 Million | 12.413 Million | 4.3 Million | 5.954 Million | 7.822 Million | 5.71 Million | 2.895 Million | 21.84 | 8.08 | 11.07 | 843,648 | - | 843,648 | - | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 2,289 | 105.00 | 4.81 | 2,291 | 107.00 | 4.90 | 12:29 | 308 | 5.3 Million | 8.84 billion | 10,501.46 | 2,184 | 2,260 | 2,260 | 2,350 | - | - | - | - | 6.867 Thousand billion | 79.724 Million | 77.414 Million | 4.195 Million | 70.114 Million | 7.112 Million | 23.887 Million | 613,410 | 15.67 | 1.35 | 0.4 | 5.465 Million | - | 5.315 Million | 150,000 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,488 | 847.00 | 25.40 | 2,406 | 929.00 | 27.86 | 12:29 | 1,451 | 8.75 Million | 22.27 billion | 9,235.96 | 3,335 | 2,339 | 2,300 | 2,510 | - | - | - | - | 17.808 Thousand billion | 20.456 Million | 13.017 Million | 4 Million | 3.614 Million | 8.793 Million | 4.605 Million | 4.549 Million | 3.7 | 1.92 | 3.66 | 18.716 Million | 3.164 Million | 21.4 Million | 479,528 | ||
گوهران |
سر. توسعه گوهران امید |
سهام | فرابورس | 5,710 | 10.00 | 0.18 | 5,690 | 10.00 | 0.18 | 12:29 | 174 | 864,450 | 3.89 billion | 7,422.47 | 5,700 | 5,790 | 5,530 | 5,790 | - | - | - | - | 17.375 Thousand billion | 25.899 Million | 9.311 Million | 3.888 Million | 3.776 Million | 7.442 Million | 4.197 Million | 4.071 Million | 5.43 | 2.97 | 5.27 | 641,317 | 1.355 Million | 1.997 Million | - | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 1,650 | 122.00 | 6.88 | 1,641 | 131.00 | 7.39 | 12:29 | 748 | 18.56 Million | 27.96 billion | 22,501.41 | 1,772 | 1,641 | 1,610 | 1,690 | - | - | - | - | 5.771 Thousand billion | 6.698 Million | 4.2 Million | 3.829 Million | 413,735 | 3.743 Million | 445,280 | -37,669 | -166.82 | 1.68 | 14.11 | 17.662 Million | - | 17.662 Million | - | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 4,271 | 230.00 | 5.69 | 4,250 | 209.00 | 5.17 | 12:29 | 788 | 21.02 Million | 39.13 billion | 14,961.21 | 4,041 | 4,040 | 3,920 | 4,271 | - | - | - | - | 6.997 Thousand billion | 19.042 Million | 8.438 Million | 3.758 Million | 3.072 Million | 5.623 Million | 2.368 Million | 1.084 Million | 14.73 | 2.84 | 6.75 | 29.09 Million | 6.09 Million | 31.947 Million | 3.233 Million | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 2,810 | 30.00 | 1.06 | 2,804 | 36.00 | 1.27 | 12:29 | 505 | 6.23 Million | 14.7 billion | 22,651.56 | 2,840 | 2,830 | 2,745 | 2,840 | - | - | - | - | 8.8 Thousand billion | 15.268 Million | 9.406 Million | 3.732 Million | 4.803 Million | 4.483 Million | 4.275 Million | 586,660 | 17.84 | 2.33 | 2.46 | 6.641 Million | 6.959 Million | 11.76 Million | 1.84 Million | ||
زبینا |
کشاورزی و دامپروری بینالود |
سهام | فرابورس | 3,185 | 268.00 | 7.76 | 3,194 | 259.00 | 7.50 | 12:29 | 571 | 7.77 Million | 18.6 billion | 13,765.86 | 3,453 | 3,130 | 3,120 | 3,298 | - | - | - | - | 8.711 Thousand billion | 12.954 Million | 5.989 Million | 3.64 Million | 1.328 Million | 4.424 Million | 2.612 Million | 782,671 | 14.85 | 2.63 | 4.45 | 25.936 Million | 736,381 | 24.936 Million | 1.736 Million | ||
غویتا |
ویتانا |
سهام | فرابورس | 5,470 | 240.00 | 4.20 | 5,420 | 290.00 | 5.08 | 12:30 | 392 | 9.83 Million | 39.14 billion | 7,818.03 | 5,710 | 5,460 | 5,230 | 5,650 | - | - | - | - | 13.934 Thousand billion | 29.453 Million | 16.858 Million | 3.5 Million | 10.483 Million | 5.361 Million | 6.458 Million | 525,394 | 36.11 | 3.54 | 2.94 | 22.29 Million | - | 22.281 Million | 9,000 | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 13,240 | 450.00 | 3.29 | 13,150 | 540.00 | 3.94 | 12:27 | 212 | 8.7 Million | 101.11 billion | 2,951.5 | 13,690 | 13,140 | 12,900 | 13,350 | - | - | - | - | 38.961 Thousand billion | 48.46 Million | 15.601 Million | 3.35 Million | 4.407 Million | 11.913 Million | 2.568 Million | 2.504 Million | 17.59 | 3.7 | 17.16 | 1.046 Million | 423,644 | 1.47 Million | - | ||
توریل |
توکا ریل |
سهام | فرابورس | 9,050 | 390.00 | 4.13 | 9,000 | 440.00 | 4.66 | 12:29 | 1,242 | 8.46 Million | 64.54 billion | 4,449.73 | 9,440 | 8,620 | 8,620 | 9,370 | - | - | - | - | 24.416 Thousand billion | 34.005 Million | 13.739 Million | 3.2 Million | 5.205 Million | 6.87 Million | 11.366 Million | 1.31 Million | 21.99 | 4.2 | 2.53 | 2.848 Million | 266,310 | 3.097 Million | 16,500 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 7,750 | 70.00 | 0.91 | 7,730 | 50.00 | 0.65 | 12:29 | 294 | 2.36 Million | 14.59 billion | 14,087.41 | 7,680 | 7,700 | 7,600 | 7,930 | - | - | - | - | 19.183 Thousand billion | 25.832 Million | 8.274 Million | 3.099 Million | 1.877 Million | 5.277 Million | 6.09 Million | 1.704 Million | 14.06 | 4.54 | 3.93 | 7.587 Million | 74,111 | 4.926 Million | 2.735 Million | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 30,000 | 6,050.00 | 16.78 | 36,050 | 0.00 | 0.00 | 11:41 | 8,962 | 15.3 Million | 419.44 billion | 8,722.39 | 36,050 | 30,000 | 30,000 | 30,000 | - | - | - | - | 82.2 Thousand billion | 90.711 Million | 27.24 Million | 3 Million | 710,955 | - | - | - | - | - | - | 13.587 Million | 402,394 | 12.548 Million | 1.441 Million | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 2,878 | 65.00 | 2.31 | 2,847 | 34.00 | 1.21 | 1401/02/27 | 2,881 | 24.03 Million | 55.4 billion | 6,094.22 | 2,813 | 2,870 | 2,802 | 2,920 | - | - | - | - | 11.53 Thousand billion | 14.369 Million | 8.018 Million | 3 Million | 133,689 | 5.705 Million | 3.851 Million | 3.8 Million | 3.75 | 2.5 | 3.7 | 22.221 Million | 1.675 Million | 23.694 Million | 201,447 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 12,920 | 910.00 | 7.58 | 12,670 | 660.00 | 5.50 | 12:29 | 1,908 | 2.22 Million | 19.1 billion | 2,713.76 | 12,010 | 12,190 | 11,900 | 12,920 | - | - | - | - | 25.83 Thousand billion | 42.709 Million | 9.636 Million | 3 Million | 4.699 Million | 4.26 Million | 2.902 Million | 1.336 Million | 28.46 | 8.92 | 13.1 | 2.831 Million | 10,659 | 2.788 Million | 53,737 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 6,130 | 200.00 | 3.16 | 6,060 | 270.00 | 4.27 | 12:29 | 2,013 | 2.78 Million | 25.48 billion | 2,724.51 | 6,330 | 6,150 | 5,750 | 6,270 | - | - | - | - | 22.925 Thousand billion | 30.316 Million | 13.586 Million | 2.5 Million | 15,664 | 11.94 Million | 7.095 Million | 7.009 Million | 4.32 | 2.54 | 4.27 | 6.542 Million | 242,307 | 6.725 Million | 59,447 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,580 | 780.00 | 6.87 | 10,610 | 750.00 | 6.60 | 12:29 | 1,162 | 6.43 Million | 91.76 billion | 6,003.63 | 11,360 | 11,000 | 10,460 | 11,030 | - | - | - | - | 35.071 Thousand billion | 27.755 Million | 5.829 Million | 2.456 Million | 1.697 Million | 3.344 Million | 4.094 Million | 769,998 | 33.85 | 7.79 | 6.37 | 8.44 Million | - | 8.44 Million | - | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 4,119 | 385.00 | 8.55 | 4,148 | 356.00 | 7.90 | 12:29 | 267 | 2.48 Million | 7.73 billion | 10,678.16 | 4,504 | 4,234 | 4,050 | 4,319 | - | - | - | - | 7.501 Thousand billion | 12.309 Million | 5.687 Million | 2.405 Million | 2.334 Million | 3.468 Million | 3.484 Million | 868,043 | 11.49 | 2.88 | 2.86 | 13.264 Million | 300,000 | 12.079 Million | 1.485 Million | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 189,500 | 1,400.00 | 0.73 | 189,600 | 1,300.00 | 0.68 | 1401/02/25 | 1,253 | 551,011 | 107.48 billion | 355.39 | 190,900 | 195,000 | 185,550 | 195,000 | - | - | - | - | 468.12 Thousand billion | 482.592 Million | 89.596 Million | 2.4 Million | 27.552 Million | 52.575 Million | 206.016 Million | 73.235 Million | 6.21 | 8.66 | 2.21 | 995,102 | 107,679 | 847,895 | 254,886 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 18,440 | 500.00 | 2.64 | 18,390 | 550.00 | 2.90 | 12:29 | 213 | 387,671 | 7.11 billion | 1,207.94 | 18,940 | 18,500 | 18,100 | 18,500 | - | - | - | - | 43.848 Thousand billion | 79.663 Million | 42.861 Million | 2.4 Million | 35.527 Million | 6.062 Million | 66.111 Million | 4.932 Million | 8.95 | 7.28 | 0.67 | 353,526 | 67,124 | 420,650 | - | ||
تبرک |
تبرک |
سهام | فرابورس | 9,190 | 910.00 | 9.01 | 9,210 | 890.00 | 8.81 | 12:29 | 391 | 1.47 Million | 10.96 billion | 4,022.82 | 10,100 | 9,540 | 9,130 | 9,540 | - | - | - | - | 16.714 Thousand billion | 22.04 Million | 5.693 Million | 2.232 Million | 1.487 Million | 4.351 Million | 539,293 | 161,893 | 126.95 | 4.72 | 38.11 | 2.753 Million | 603,684 | 3.357 Million | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 12,060 | 0.00 | 0.00 | 11,950 | 110.00 | 0.91 | 12:29 | 397 | 2.19 Million | 29.92 billion | 8,360.08 | 12,060 | 11,940 | 11,690 | 12,130 | - | - | - | - | 68.2 Thousand billion | 107.125 Million | 58.418 Million | 2.055 Million | 47.375 Million | 10.827 Million | 15.581 Million | 4.112 Million | 14.53 | 5.52 | 3.83 | 196,147 | 1.229 Million | 1.425 Million | - | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 20,950 | 1,400.00 | 6.26 | 20,950 | 1,400.00 | 6.26 | 12:29 | 2,953 | 2.22 Million | 48.98 billion | 846.43 | 22,350 | 20,300 | 20,300 | 22,000 | - | - | - | - | 44.982 Thousand billion | 48.085 Million | 8.957 Million | 2.04 Million | 5.347 Million | 3.181 Million | 2.883 Million | 859,075 | 49.75 | 13.44 | 14.82 | 1.829 Million | 246,199 | 1.78 Million | 294,442 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 52,950 | 1,700.00 | 3.11 | 53,650 | 1,000.00 | 1.83 | 12:29 | 485 | 524,788 | 22.87 billion | 1,006.74 | 54,650 | 52,550 | 52,550 | 54,950 | - | - | - | - | 87.7 Thousand billion | 134.778 Million | 43.049 Million | 2 Million | 27.478 Million | 11.344 Million | 71.558 Million | 16.123 Million | 6.66 | 9.47 | 1.5 | 1.005 Million | 410,797 | 1.416 Million | - | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 4,760 | 87.00 | 1.86 | 4,743 | 70.00 | 1.50 | 12:27 | 305 | 5.15 Million | 16.65 billion | 21,454.7 | 4,673 | 4,700 | 4,510 | 4,760 | - | - | - | - | 6.464 Thousand billion | 13.116 Million | 6.021 Million | 2 Million | 3.63 Million | 2.506 Million | 1.005 Million | 343,836 | 27.59 | 3.79 | 9.44 | 13.959 Million | 65,539 | 13.5 Million | 524,592 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 20,300 | 50.00 | 0.25 | 20,050 | 300.00 | 1.47 | 12:29 | 1,513 | 2.85 Million | 48.49 billion | 1,234.89 | 20,350 | 19,700 | 19,450 | 20,800 | - | - | - | - | 59.57 Thousand billion | 78.679 Million | 18.97 Million | 2 Million | 8.504 Million | 7.161 Million | 16.286 Million | 8.319 Million | 8.44 | 9.81 | 4.31 | 2.113 Million | 319,786 | 2.359 Million | 74,135 | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 14,120 | 310.00 | 2.24 | 14,160 | 350.00 | 2.53 | 12:29 | 404 | 2.74 Million | 31.4 billion | 2,993.83 | 13,810 | 13,760 | 13,760 | 14,600 | - | - | - | - | 22.099 Thousand billion | 46.229 Million | 49.024 Million | 1.93 Million | 18.901 Million | 27.658 Million | 22.87 Million | 2.153 Million | 12.7 | 0.99 | 1.19 | 1.1 Million | - | 749,206 | 351,291 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 3,475 | 15.00 | 0.43 | 3,446 | 14.00 | 0.40 | 12:26 | 753 | 12.62 Million | 33.12 billion | 23,904.92 | 3,460 | 3,193 | 3,193 | 3,475 | - | - | - | - | 4.723 Thousand billion | 13.103 Million | 8.681 Million | 1.8 Million | 6.9 Million | 1.612 Million | 3.244 Million | 417,482 | 14.86 | 3.85 | 1.91 | 6.067 Million | - | 6.065 Million | 1,800 | ||
میهن |
بیمه میهن |
سهام | فرابورس | 3,670 | 6.00 | 0.16 | 3,647 | 17.00 | 0.46 | 12:29 | 475 | 11.35 Million | 26.55 billion | 19,027.99 | 3,664 | 3,450 | 3,380 | 3,710 | - | - | - | - | 3.51 Thousand billion | 12.423 Million | 4.925 Million | 1.5 Million | 6.953 Million | -920,070 | 3.578 Million | -1,196,210 | -4.57 | -5.95 | 1.53 | 21.195 Million | 13.522 Million | 31.548 Million | 3.17 Million | ||
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
سهام | فرابورس | 8,920 | 900.00 | 9.16 | 9,050 | 770.00 | 7.84 | 12:29 | 2,916 | 7.82 Million | 46.72 billion | 6,901.83 | 9,820 | 9,250 | 8,910 | 9,610 | - | - | - | - | 8.955 Thousand billion | 18.161 Million | 9.204 Million | 1.5 Million | 4.586 Million | 6.493 Million | 7.57 Million | 7.507 Million | 1.81 | 2.09 | 1.79 | 63.209 Million | 400,000 | 31.809 Million | 31.8 Million | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 5,900 | 50.00 | 0.84 | 6,000 | 50.00 | 0.84 | 12:29 | 370 | 3.43 Million | 14.85 billion | 9,844.96 | 5,950 | 5,900 | 5,900 | 6,230 | - | - | - | - | 6.492 Thousand billion | 10.463 Million | 3.946 Million | 1.5 Million | 1.463 Million | 1.935 Million | 3.084 Million | 653,288 | 13.78 | 4.66 | 2.92 | 6.34 Million | 300,000 | 4.84 Million | 1.8 Million | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,449 | 127.00 | 8.06 | 1,472 | 104.00 | 6.60 | 12:29 | 434 | 10.08 Million | 13.01 billion | 19,133.66 | 1,576 | 1,481 | 1,449 | 1,520 | - | - | - | - | 6.4 Thousand billion | 18.401 Million | 16.976 Million | 1.5 Million | 11.041 Million | 2.312 Million | 6.081 Million | 554,006 | 13.29 | 3.18 | 1.21 | 6.3 Million | 625,000 | 6.625 Million | 300,000 | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 10,350 | 830.00 | 7.42 | 10,270 | 910.00 | 8.14 | 12:29 | 319 | 1.88 Million | 14.75 billion | 6,779.87 | 11,180 | 10,080 | 9,980 | 10,500 | - | - | - | - | 11.76 Thousand billion | 19.359 Million | 6.812 Million | 1.5 Million | 3.954 Million | 3.033 Million | 4.311 Million | 958,964 | 16.06 | 5.08 | 3.57 | 10.324 Million | 655,535 | 8.338 Million | 2.641 Million | ||
پخش |
پخش البرز |
سهام | فرابورس | 35,000 | 200.00 | 0.57 | 34,500 | 300.00 | 0.86 | 1401/03/01 | 266 | 904,912 | 23.61 billion | 2,903.33 | 34,800 | 33,900 | 33,900 | 35,500 | - | - | - | - | 36.54 Thousand billion | 92.508 Million | 50.426 Million | 1.4 Million | 44.208 Million | 3.686 Million | 60.622 Million | 2.589 Million | 18.65 | 13.1 | 0.8 | 550,614 | 1.193 Million | 1.687 Million | 56,850 | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 17,030 | 550.00 | 3.13 | 16,880 | 700.00 | 3.98 | 12:29 | 19 | 18,851 | 275.81 Million | 2,447.63 | 17,580 | 16,910 | 16,320 | 17,030 | - | - | - | - | 19.778 Thousand billion | 31.789 Million | 13.427 Million | 1.34 Million | 9.17 Million | 5.019 Million | 7.658 Million | 3.213 Million | 7.04 | 4.51 | 2.95 | 71,502 | 39,962 | 98,664 | 12,800 | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 3,558 | 252.00 | 6.61 | 3,517 | 293.00 | 7.69 | 12:29 | 292 | 4.58 Million | 11.09 billion | 7,420.86 | 3,810 | 3,432 | 3,423 | 3,600 | - | - | - | - | 3.153 Thousand billion | 6.359 Million | 4.317 Million | 1.32 Million | 1.716 Million | 3.041 Million | 841,325 | 1.614 Million | 2.88 | 1.53 | 5.52 | 9.404 Million | - | 8.404 Million | 1,000,000 | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 8,330 | 330.00 | 3.81 | 8,350 | 310.00 | 3.58 | 12:29 | 793 | 5.94 Million | 45.83 billion | 5,011.88 | 8,660 | 8,260 | 8,030 | 8,500 | - | - | - | - | 10.19 Thousand billion | 11.659 Million | 2.948 Million | 1.32 Million | 637,265 | 2.376 Million | 522,309 | 345,316 | 31.92 | 4.64 | 21.1 | 2.855 Million | - | 2.838 Million | 17,000 | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 7,680 | 180.00 | 2.29 | 7,460 | 400.00 | 5.09 | 12:29 | 378 | 4.21 Million | 23.93 billion | 4,300.92 | 7,860 | 7,000 | 7,000 | 7,680 | - | - | - | - | 7.384 Thousand billion | 10.153 Million | 3.033 Million | 1.3 Million | 455,329 | 2.597 Million | 1.344 Million | 1.12 Million | 8.66 | 3.73 | 7.22 | 1.86 Million | 854,422 | 2.712 Million | 1,500 | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 5,079 | 555.00 | 12.27 | 5,058 | 534.00 | 11.80 | 12:29 | 282 | 3.06 Million | 9 billion | 22,971.73 | 4,524 | 4,855 | 4,850 | 5,079 | - | - | - | - | 3.517 Thousand billion | 7.875 Million | 3.254 Million | 1.2 Million | 1.806 Million | 1.457 Million | 1.286 Million | 200,248 | 30.31 | 4.16 | 4.72 | 4.864 Million | - | 4.864 Million | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 34,700 | 1,650.00 | 4.54 | 34,950 | 1,400.00 | 3.85 | 12:28 | 392 | 5.83 Million | 165.78 billion | 1,889.18 | 36,350 | 33,550 | 33,150 | 35,800 | - | - | - | - | 34.14 Thousand billion | 99.479 Million | 64.515 Million | 1.2 Million | 57.539 Million | 3.696 Million | 74.64 Million | 3.681 Million | 11.39 | 11.35 | 0.57 | 232,445 | 943,419 | 855,190 | 320,674 | ||
بخاور |
بیمه زندگی خاورمیانه |
سهام | فرابورس | 2,584 | 14.00 | 0.54 | 2,564 | 34.00 | 1.31 | 12:30 | 212 | 4.19 Million | 10.37 billion | 12,286.46 | 2,598 | 2,615 | 2,520 | 2,632 | - | - | - | - | 5.471 Thousand billion | 9.886 Million | 6.793 Million | 1.2 Million | 4.246 Million | 2.516 Million | 953,434 | 200,962 | 28.07 | 2.25 | 5.92 | 20.005 Million | 1.139 Million | 7.827 Million | 13.317 Million | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 13,890 | 560.00 | 3.88 | 13,920 | 530.00 | 3.67 | 12:29 | 562 | 2.24 Million | 28.07 billion | 3,511.51 | 14,450 | 14,020 | 13,450 | 14,250 | - | - | - | - | 15.024 Thousand billion | 20.027 Million | 5.163 Million | 1.2 Million | 3.323 Million | 1.775 Million | 8.122 Million | 495,662 | 33.71 | 9.41 | 2.06 | 2.138 Million | 137,641 | 2.212 Million | 63,263 | ||
غدیس |
پاکدیس |
سهام | فرابورس | 12,330 | 480.00 | 3.75 | 12,260 | 550.00 | 4.29 | 12:29 | 677 | 5.89 Million | 64.23 billion | 3,754.94 | 12,810 | 12,060 | 11,900 | 12,510 | - | - | - | - | 12.76 Thousand billion | 19.883 Million | 9.293 Million | 1.17 Million | 5.545 Million | 3.141 Million | 9.071 Million | 1.709 Million | 8.39 | 4.56 | 1.58 | 5.695 Million | 310,000 | 5.684 Million | 320,903 | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 6,060 | 420.00 | 6.48 | 5,970 | 510.00 | 7.87 | 12:29 | 335 | 4.14 Million | 18.31 billion | 10,057.94 | 6,480 | 5,900 | 5,900 | 6,130 | - | - | - | - | 5.123 Thousand billion | 10.158 Million | 4.202 Million | 1.16 Million | 3.234 Million | 739,677 | 8.331 Million | -179,320 | -38.61 | 9.36 | 0.83 | 10.49 Million | 986,322 | 11.269 Million | 207,078 | ||
اعتلا |
سر. اعتلاء البرز |
سهام | فرابورس | 4,559 | 336.00 | 7.96 | 4,695 | 472.00 | 11.18 | 12:29 | 334 | 5.29 Million | 22.96 billion | 13,395.39 | 4,223 | 4,730 | 4,470 | 4,738 | - | - | - | - | 8.903 Thousand billion | 10.043 Million | 4.953 Million | 1.15 Million | 418,266 | 3.215 Million | 1.771 Million | 1.731 Million | 5.56 | 2.99 | 5.44 | 3.037 Million | 71,944 | 3.109 Million | - | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 173,900 | 900.00 | 0.52 | 173,400 | 400.00 | 0.23 | 1401/02/19 | 2,602 | 2.08 Million | 298.83 billion | 512.54 | 173,000 | 177,000 | 170,800 | 177,500 | - | - | - | - | 164.195 Thousand billion | 235.35 Million | 67.372 Million | 1.143 Million | 37.081 Million | 26.003 Million | 244.926 Million | 33.085 Million | 5.99 | 7.62 | 0.81 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 8,770 | 740.00 | 7.78 | 8,720 | 790.00 | 8.31 | 12:29 | 328 | 1.67 Million | 11.94 billion | 5,948.41 | 9,510 | 8,550 | 8,530 | 9,010 | - | - | - | - | 8.057 Thousand billion | 10.31 Million | 2.961 Million | 1.13 Million | 456,649 | 2.013 Million | 2.009 Million | 660,094 | 14.93 | 4.91 | 4.91 | 7.992 Million | 444,500 | 8.286 Million | 150,000 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 17,450 | 610.00 | 3.38 | 17,460 | 600.00 | 3.32 | 12:29 | 152 | 993,556 | 14.11 billion | 2,022.19 | 18,060 | 17,050 | 16,740 | 18,100 | - | - | - | - | 15.25 Thousand billion | 21.594 Million | 5.355 Million | 1.08 Million | 2.737 Million | 1.872 Million | 5.952 Million | 972,292 | 19.39 | 10.07 | 3.17 | 475,217 | - | 362,217 | 113,000 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 7,020 | 460.00 | 6.15 | 7,020 | 460.00 | 6.15 | 12:29 | 1,063 | 4.48 Million | 52.65 billion | 7,114.25 | 7,480 | 7,030 | 6,870 | 7,290 | - | - | - | - | 12.679 Thousand billion | 17.794 Million | 7.136 Million | 1.08 Million | 3.754 Million | 3.152 Million | 5.139 Million | 1.799 Million | 7.8 | 4.45 | 2.73 | 8.595 Million | 689,374 | 8.264 Million | 1.02 Million | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 6,750 | 280.00 | 3.98 | 6,810 | 220.00 | 3.13 | 12:29 | - | - | - | 5,153.03 | 7,030 | 6,690 | 6,600 | 6,980 | - | - | - | - | 13.18 Thousand billion | 16.094 Million | 6.636 Million | 1.05 Million | 2.474 Million | 3.374 Million | 6.578 Million | 2.516 Million | 5.41 | 4.04 | 2.07 | 15.894 Million | 1.089 Million | 16.984 Million | - | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 144,550 | 6,650.00 | 4.82 | 142,150 | 4,250.00 | 3.08 | 1401/01/16 | 505 | 191,124 | 24.89 billion | 536.98 | 137,900 | 140,000 | 138,900 | 144,550 | - | - | - | - | 134.814 Thousand billion | 230.19 Million | 111.966 Million | 1.028 Million | 84.124 Million | 22.229 Million | 216.451 Million | 25.058 Million | 5.83 | 6.57 | 0.67 | 730,199 | 79,567 | 709,590 | 100,176 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 31,700 | 850.00 | 2.61 | 31,650 | 900.00 | 2.76 | 12:29 | 72 | 441,956 | 12.66 billion | 1,815.32 | 32,550 | 30,000 | 30,000 | 32,400 | - | - | - | - | 28.35 Thousand billion | 68.206 Million | 41.862 Million | 1,000,000 | 36.556 Million | 3.181 Million | 51.938 Million | 3.134 Million | 10.1 | 9.95 | 0.61 | 688,323 | 238,035 | 777,796 | 148,562 | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 5,460 | 360.00 | 6.19 | 5,400 | 420.00 | 7.22 | 12:29 | 1,042 | 7.9 Million | 44.11 billion | 6,207.25 | 5,820 | 5,250 | 5,230 | 5,520 | - | - | - | - | 5.58 Thousand billion | 7.262 Million | 2.938 Million | 1,000,000 | 1.862 Million | 1.083 Million | 371,408 | 23,578 | 229.03 | 4.99 | 14.54 | 4.654 Million | - | 4.654 Million | - | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 13,800 | 1,240.00 | 8.24 | 13,700 | 1,340.00 | 8.91 | 12:29 | 610 | 1.7 Million | 22.89 billion | 3,270.36 | 15,040 | 14,350 | 13,660 | 14,350 | - | - | - | - | 13.45 Thousand billion | 15.297 Million | 4.653 Million | 1,000,000 | 1.597 Million | 3.04 Million | 3.059 Million | 589,764 | 23.23 | 4.51 | 4.49 | 905,217 | - | 882,823 | 22,394 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 11,270 | 470.00 | 4.00 | 11,360 | 380.00 | 3.24 | 12:29 | 559 | 4.47 Million | 49.66 billion | 3,043.49 | 11,740 | 11,070 | 11,070 | 11,710 | - | - | - | - | 14.578 Thousand billion | 19.171 Million | 6.039 Million | 961,000 | 4.278 Million | 1.67 Million | 5.429 Million | 449,112 | 33.16 | 8.92 | 2.74 | 4.064 Million | 80,502 | 4.117 Million | 28,050 | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 6,680 | 570.00 | 7.86 | 6,630 | 620.00 | 8.55 | 12:29 | 751 | 10.07 Million | 50.79 billion | 11,538.51 | 7,250 | 6,500 | 6,500 | 6,810 | - | - | - | - | 4.843 Thousand billion | 7.328 Million | 2.544 Million | 960,000 | 962,727 | 1.39 Million | 2.084 Million | 344,689 | 18.47 | 4.58 | 3.05 | 15.13 Million | 350,000 | 14.38 Million | 1.1 Million | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 16,210 | 1,750.00 | 9.74 | 16,480 | 1,480.00 | 8.24 | 12:29 | 1,376 | 2.96 Million | 46.96 billion | 2,147.23 | 17,960 | 16,780 | 16,110 | 17,020 | - | - | - | - | 14.274 Thousand billion | 17.356 Million | 5.776 Million | 900,000 | 2.524 Million | 3.103 Million | 6.563 Million | 1.704 Million | 8.72 | 4.78 | 2.26 | 3.826 Million | 5,000 | 3.825 Million | 6,644 | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 33,300 | 1,400.00 | 4.03 | 33,800 | 900.00 | 2.59 | 12:29 | 265 | 1.23 Million | 36.59 billion | 3,143.91 | 34,700 | 34,250 | 33,300 | 35,000 | - | - | - | - | 26.775 Thousand billion | 40.441 Million | 14.678 Million | 900,000 | 10.021 Million | 2.328 Million | 11.555 Million | 2.037 Million | 14.93 | 13.07 | 2.63 | 981,742 | 463,317 | 1.441 Million | 3,995 | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 8,220 | 740.00 | 9.89 | 8,100 | 620.00 | 8.29 | 12:29 | 791 | 5.52 Million | 32.3 billion | 8,923.66 | 7,480 | 8,070 | 7,800 | 8,220 | - | - | - | - | 4.688 Thousand billion | 7.538 Million | 2.597 Million | 800,000 | 1.058 Million | 1.553 Million | 955,656 | 623,834 | 10.39 | 4.17 | 6.78 | 1.385 Million | 22,500 | 1.407 Million | - | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 13,340 | 1,520.00 | 10.23 | 13,390 | 1,470.00 | 9.89 | 12:29 | 655 | 2.47 Million | 29.69 billion | 5,177.36 | 14,860 | 13,390 | 13,340 | 13,980 | - | - | - | - | 9.624 Thousand billion | 12.851 Million | 3.86 Million | 800,000 | 2.139 Million | 1.43 Million | 4.386 Million | 403,977 | 26.52 | 7.49 | 2.44 | 6.416 Million | 570,000 | 6.05 Million | 935,940 |