All Markets

Exchange Iran Mercantile Exchange

Last Capital

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
دی	بانک دی	سهام	فرابورس	932	30.00	3.33	937	35.00	3.88	1400/07/28	-	-	-	59,374.23	902	954	925	964		-	-		-	-	-	738.434 Million	578.158 Million	135 Million	620.579 Million	-42,421,089	52.774 Million	-55,701,326	-	-	-	463.399 Million	7.7 Million	439.492 Million	31.607 Million
خپارس	پارس خودرو	سهام	فرابورس	1,036	10.00	0.96	1,046	0.00	0.00	1401/04/22	2,635	140.415 Million	146.88 billion	53,288.34	1,046	1,060	1,033	1,074		-	-		-	-	118.792 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	131.821 Million	8.594 Million	138.253 Million	2.161 Million
صبا	سر. صبا تامین	سهام	فرابورس	3,700	6.00	0.16	3,574	120.00	3.25	12:29	2,336	54.157 Million	193.55 billion	23,183.56	3,694	3,712	3,633	3,720		-	-		-	-	268.05 Thousand billion	360.995 Million	195.537 Million	75 Million	92.945 Million	102.592 Million	55.885 Million	47.359 Million	5.66	2.61	4.8	19.426 Million	34.731 Million	37.657 Million	16.5 Million
وهور	مدیریت انرژی امید تابان هور	سهام	فرابورس	1,522	36.00	2.31	1,507	51.00	3.27	12:29	2,680	119.514 Million	180.15 billion	44,594.85	1,558	1,620	1,481	1,620		-	-		-	-	114.798 Thousand billion	130.786 Million	92.385 Million	66.176 Million	15.989 Million	76.397 Million	3.237 Million	2.805 Million	40.92	1.5	35.47	112.014 Million	7.5 Million	94.114 Million	25.4 Million
فجهان	جهان فولاد سیرجان	سهام	فرابورس	3,107	36.00	1.15	2,990	153.00	4.87	12:29	1,728	20.302 Million	59.84 billion	11,748.83	3,143	3,170	3,050	3,185		-	-		-	-	194.35 Thousand billion	292.028 Million	186.265 Million	65 Million	97.678 Million	88.587 Million	118.767 Million	11.716 Million	16.59	2.19	1.64	11.32 Million	8.982 Million	20.287 Million	14,504
تجلی	تجلی توسعه معادن و فلزات	سهام	فرابورس	1,350	52.00	3.71	1,348	54.00	3.85	12:29	1,282	42.384 Million	57.13 billion	33,060.92	1,402	1,373	1,332	1,402		-	-		-	-	83.576 Thousand billion	84.252 Million	68.071 Million	62 Million	676,177	67.395 Million	5.439 Million	5.084 Million	16.45	1.24	15.36	18.858 Million	23.526 Million	40.184 Million	2.2 Million
بپاس	بیمه پاسارگاد	سهام	فرابورس	17,760	930.00	4.98	18,320	370.00	1.98	12:29	610	2.817 Million	50.32 billion	4,617.22	18,690	18,690	17,760	18,690		-	-		-	-	1065.751 Thousand billion	1.269 billion	283.065 Million	58.174 Million	203.531 Million	79.534 Million	59.066 Million	30.614 Million	34.81	13.4	18.04	2.151 Million	665,738	2.347 Million	470,000
کرمان	سر. توسعه و عمران استان کرمان	سهام	فرابورس	1,253	73.00	5.51	1,256	70.00	5.28	12:29	23,572	1.372 billion	1.724 Thousand billion	45,322.79	1,326	1,330	1,234	1,364		-	-		-	-	53.531 Thousand billion	54.125 Million	46.032 Million	42.62 Million	594,250	45.438 Million	297,692	176,904	302.61	1.18	179.82	1.147 billion	225.472 Million	1.318 billion	54.179 Million
ومهان	گروه توسعه مالی مهر آیندگان	سهام	فرابورس	5,390	60.00	1.10	5,190	260.00	4.77	12:29	690	21.729 Million	112.84 billion	31,491.33	5,450	5,410	5,360	5,490		-	-		-	-	155.7 Thousand billion	204.646 Million	121.384 Million	30 Million	48.946 Million	72.438 Million	40.657 Million	35.807 Million	4.35	2.15	3.83	5.615 Million	16.114 Million	21.652 Million	76,875
وسپهر	سر. مالی سپهر صادرات	سهام	فرابورس	7,630	410.00	5.10	7,750	290.00	3.61	12:29	2,177	8.687 Million	66.36 billion	3,990.55	8,040	7,940	7,550	7,940		-	-		-	-	232.5 Thousand billion	365.084 Million	171.7 Million	30 Million	132.584 Million	39.116 Million	24.661 Million	24.285 Million	9.57	5.94	9.43	6.687 Million	2 Million	8.486 Million	201,100
کگهر	سنگ آهن گهر زمین	سهام	فرابورس	44,650	100.00	0.22	43,450	1,300.00	2.91	12:28	246	1.736 Million	74.27 billion	7,055.59	44,750	43,500	43,500	45,750		-	-		-	-	1086.25 Thousand billion	1.251 billion	308.157 Million	25 Million	164.428 Million	143.73 Million	315.491 Million	139.596 Million	7.78	7.56	3.44	360,226	1.375 Million	1.736 Million	-
هرمز	فولاد هرمزگان جنوب	سهام	فرابورس	13,980	240.00	1.75	13,610	130.00	0.95	12:29	569	2.472 Million	32.8 billion	4,344.18	13,740	13,840	13,520	14,150		-	-		-	-	340.25 Thousand billion	475.611 Million	265.911 Million	25 Million	135.361 Million	130.55 Million	199.059 Million	48.661 Million	6.99	2.61	1.71	1.614 Million	858,115	2.472 Million	-
بجهرم	نیروگاهی جهرم	سهام	فرابورس	2,072	18.00	0.88	1,960	94.00	4.58	12:29	837	22.713 Million	44.51 billion	27,135.9	2,054	2,060	2,027	2,091		-	-		-	-	47.325 Thousand billion	54.209 Million	38.172 Million	24.145 Million	6.884 Million	31.288 Million	7.118 Million	2.869 Million	16.5	1.51	6.65	16.313 Million	6.4 Million	22.113 Million	600,000
شگویا	پتروشیمی تندگویان	سهام	فرابورس	11,040	580.00	4.99	11,100	520.00	4.48	12:29	2,119	17.704 Million	196.51 billion	8,354.76	11,620	11,530	11,040	11,530		-	-		-	-	265.93 Thousand billion	331.556 Million	114.615 Million	23.958 Million	65.625 Million	48.989 Million	210.068 Million	26.408 Million	10.07	5.43	1.27	4.222 Million	13.482 Million	16.386 Million	1.318 Million
خدیزل	بهمن دیزل	سهام	فرابورس	6,300	70.00	1.10	6,090	280.00	4.40	12:29	1,247	29.103 Million	177.37 billion	23,338.28	6,370	6,550	6,280	6,690		-	-		-	-	102.921 Thousand billion	165.092 Million	89.666 Million	16.9 Million	62.171 Million	27.495 Million	65.769 Million	13.799 Million	7.46	3.74	1.56	7.714 Million	21.389 Million	25.366 Million	3.737 Million
کوثر	بیمه کوثر	سهام	فرابورس	4,076	214.00	4.99	4,079	211.00	4.92	12:29	387	10.635 Million	43.38 billion	27,479.61	4,290	4,077	4,076	4,200		-	-		-	-	68.874 Thousand billion	173.623 Million	134.28 Million	16.885 Million	104.749 Million	29.53 Million	66.374 Million	8.298 Million	8.31	2.33	1.04	2.174 Million	8.461 Million	10.135 Million	500,000
بکهنوج	تولید برق ماهتاب کهنوج	سهام	فرابورس	1,438	22.00	1.55	1,373	43.00	3.04	12:29	676	27.812 Million	38.17 billion	41,141.84	1,416	1,430	1,385	1,440		-	-		-	-	22.037 Thousand billion	116.555 Million	92.238 Million	16.05 Million	94.518 Million	-2,280,447	3.44 Million	-8,635,528	-2.54	-9.66	6.41	12.033 Million	15.779 Million	27.012 Million	800,000
مادیرا	صنایع ماشینهای اداری ایران	سهام	فرابورس	3,700	119.00	3.12	3,650	169.00	4.43	12:29	1,445	51.603 Million	188.34 billion	35,711.59	3,819	3,700	3,629	3,780		-	-		-	-	51.83 Thousand billion	58.715 Million	26.965 Million	14.2 Million	6.885 Million	20.08 Million	21	1.89 Million	27.43	2.58	2468095.25	31.004 Million	20.599 Million	46.075 Million	5.528 Million
آریا	پلیمر آریا ساسول	سهام	فرابورس	75,500	1,550.00	2.01	75,600	1,450.00	1.88	12:29	2,844	2.716 Million	205.35 billion	954.97	77,050	76,500	74,700	76,500		-	-		-	-	1039.615 Thousand billion	1.119 billion	168.084 Million	13.752 Million	78.92 Million	89.164 Million	277.498 Million	100.981 Million	10.3	11.66	3.75	417,754	2.298 Million	2.716 Million	171
ارفع	آهن و فولاد ارفع	سهام	فرابورس	17,240	820.00	4.54	17,490	570.00	3.16	12:29	574	3.183 Million	54.74 billion	5,544.61	18,060	17,440	17,160	18,000		-	-		-	-	209.88 Thousand billion	272.747 Million	111.675 Million	12 Million	62.867 Million	48.808 Million	134.773 Million	30.858 Million	6.8	4.3	1.56	631,883	2.551 Million	2.596 Million	587,100
شراز	پالایش نفت شیراز	سهام	فرابورس	13,500	500.00	3.57	13,360	640.00	4.57	12:29	505	191,124	24.89 billion	5,098.21	14,000	14,200	13,300	14,200		-	-		-	-	134.814 Thousand billion	222.274 Million	124.54 Million	11 Million	75.314 Million	49.227 Million	476.325 Million	41.808 Million	3.52	2.99	0.31	730,199	79,567	709,590	100,176
وملل	اعتباری ملل	سهام	فرابورس	3,206	168.00	4.98	3,206	168.00	4.98	12:29	54	1.587 Million	5.09 billion	20,683.27	3,374	3,206	3,206	3,206		-	-		-	-	64.12 Thousand billion	660.732 Million	578.128 Million	10 Million	596.612 Million	-18,484,801	66.725 Million	-24,817,547	-2.72	-3.65	1.01	587,308	1,000,000	1.587 Million	-
غصینو	صنعتی مینو (خرمدره)	سهام	فرابورس	12,530	10.00	0.08	11,920	620.00	4.94	12:29	444	6.155 Million	73.39 billion	13,862.14	12,540	13,010	12,530	13,120		-	-		-	-	119.2 Thousand billion	132.684 Million	34.224 Million	10 Million	13.484 Million	20.739 Million	30.616 Million	11.584 Million	10.29	5.75	3.89	1.055 Million	5.1 Million	6.155 Million	-
سمگا	سر. میراث فرهنگی و گردشگری	سهام	فرابورس	6,070	100.00	1.62	5,770	400.00	6.48	12:30	1,782	28.006 Million	161.61 billion	15,715.98	6,170	6,580	6,070	6,580		-	-		-	-	57.7 Thousand billion	84.205 Million	50.183 Million	10 Million	26.505 Million	23.678 Million	9.914 Million	10.9 Million	5.29	2.44	5.82	19.944 Million	8.062 Million	28.006 Million	-
فرابورس	فرابورس ایران	سهام	فرابورس	9,560	700.00	6.82	9,620	640.00	6.24	12:29	5,539	52.144 Million	501.67 billion	9,414.04	10,260	10,180	9,550	10,180		-	-		-	-	80.808 Thousand billion	82.419 Million	12.015 Million	8.4 Million	1.611 Million	10.404 Million	2.358 Million	2.25 Million	35.91	7.77	34.28	44.007 Million	8.137 Million	51.593 Million	551,115
اتکای	بیمه اتکائی ایرانیان	سهام	فرابورس	7,060	50.00	0.71	6,710	300.00	4.28	12:29	984	11.069 Million	74.31 billion	11,248.84	7,010	6,930	6,460	7,060		-	-		-	-	53.68 Thousand billion	61.661 Million	21.955 Million	8 Million	7.981 Million	13.975 Million	4.176 Million	5.369 Million	10	3.84	12.85	6.595 Million	4.474 Million	10.919 Million	150,000
شاوان	پالایش نفت لاوان	سهام	فرابورس	19,600	650.00	3.21	19,350	900.00	4.44	12:29	2,602	2.08 Million	298.83 billion	4,895.35	20,250	20,150	19,250	20,150		-	-		-	-	164.195 Thousand billion	205.729 Million	99.255 Million	8 Million	50.929 Million	48.327 Million	472.705 Million	42.067 Million	3.68	3.2	0.33	3.306 Million	841,564	3.32 Million	827,059
مارون	پتروشیمی مارون	سهام	فرابورس	181,950	250.00	0.14	181,700	0.00	0.00	12:29	97	38,846	7.04 billion	239.12	181,700	183,000	180,450	183,000		-	-		-	-	1453.6 Thousand billion	1.663 billion	324.353 Million	8 Million	209.645 Million	114.708 Million	336.409 Million	100.453 Million	14.47	12.67	4.32	15,036	23,810	38,846	-
بمپنا	تولید برق عسلویه مپنا	سهام	فرابورس	5,800	140.00	2.36	5,650	290.00	4.88	12:29	389	9.639 Million	54.49 billion	24,778.88	5,940	6,000	5,650	6,000		-	-		-	-	43.663 Thousand billion	53 Million	22.179 Million	7.728 Million	9.336 Million	12.842 Million	5.24 Million	2.288 Million	19.09	3.4	8.33	1.795 Million	7.844 Million	9.636 Million	2,691
سرچشمه	سر. مس سرچشمه	سهام	فرابورس	4,760	40.00	0.83	4,600	200.00	4.17	12:29	377	8.829 Million	40.6 billion	23,418.72	4,800	5,000	4,760	5,000		-	-		-	-	35.19 Thousand billion	44.388 Million	23.381 Million	7.65 Million	9.198 Million	14.182 Million	10.363 Million	3.609 Million	9.75	2.48	3.4	3.229 Million	5.6 Million	8.746 Million	82,435
حآفرین	ریل پرداز نو آفرین	سهام	فرابورس	4,230	46.00	1.08	4,094	182.00	4.26	12:29	1,017	24.37 Million	99.78 billion	23,962.15	4,276	4,449	4,228	4,450		-	-		-	-	30.41 Thousand billion	41.482 Million	20.767 Million	7.428 Million	11.072 Million	9.695 Million	8.03 Million	2.674 Million	11.37	3.14	3.79	18.64 Million	5.73 Million	24.22 Million	150,000
تماوند	تامین سرمایه دماوند	سهام	فرابورس	5,720	40.00	0.70	5,420	260.00	4.58	12:29	320	4.573 Million	24.77 billion	14,290.91	5,680	5,820	5,660	5,960		-	-		-	-	37.94 Thousand billion	44.879 Million	18.183 Million	7 Million	6.939 Million	11.244 Million	7.202 Million	4.204 Million	9.02	3.37	5.27	2.079 Million	2.494 Million	4.167 Million	406,270
زقیام	کشت و دام قیام اصفهان	سهام	فرابورس	2,374	157.00	6.20	2,366	165.00	6.52	12:29	1,179	28.782 Million	68.1 billion	24,412.13	2,531	2,501	2,354	2,579		-	-		-	-	16.318 Thousand billion	18.695 Million	11.714 Million	6.897 Million	2.377 Million	9.337 Million	8.212 Million	1.678 Million	9.73	1.75	1.99	23.125 Million	5.657 Million	28.486 Million	295,619
شجم	صنایع پتروشیمی تخت جمشید	سهام	فرابورس	7,780	90.00	1.14	7,530	340.00	4.32	12:29	354	5.179 Million	39.02 billion	14,629.72	7,870	7,850	7,780	8,150		-	-		-	-	48.945 Thousand billion	61.918 Million	21.748 Million	6.5 Million	12.973 Million	8.775 Million	27.921 Million	4.268 Million	11.47	5.58	1.75	2.734 Million	2.445 Million	5.179 Million	-
غشهداب	شهداب ناب خراسان	سهام	فرابورس	1,832	137.00	6.96	1,844	125.00	6.35	12:29	1,376	35.644 Million	65.73 billion	25,904.21	1,969	1,930	1,832	1,936		-	-		-	-	11.255 Thousand billion	13.683 Million	10.6 Million	6.104 Million	2.428 Million	8.172 Million	8.157 Million	1.186 Million	9.49	1.38	1.38	31.144 Million	4.5 Million	35.644 Million	-
بزاگرس	نیروگاه زاگرس کوثر	سهام	فرابورس	4,815	112.00	2.27	4,689	238.00	4.83	12:29	182	2.857 Million	13.4 billion	12,590.48	4,927	4,990	4,766	5,198		-	-		-	-	28.134 Thousand billion	34.12 Million	14.419 Million	6 Million	5.986 Million	8.432 Million	3.041 Million	1.123 Million	25.04	3.34	9.25	1.77 Million	1.087 Million	2.857 Million	-
بنو	بیمه تجارت نو	سهام	فرابورس	3,709	54.00	1.44	3,585	178.00	4.73	12:29	552	8.682 Million	31.12 billion	15,727.47	3,763	3,820	3,709	3,820		-	-		-	-	21.51 Thousand billion	45.931 Million	31.312 Million	6 Million	24.421 Million	6.891 Million	16.764 Million	287,628	74.78	3.12	1.28	6.936 Million	1.745 Million	8.657 Million	25,021
ودی	بیمه دی	سهام	فرابورس	4,734	123.00	2.53	4,527	330.00	6.79	12:29	343	6.629 Million	30.01 billion	19,326.78	4,857	4,820	4,722	5,000		-	-		-	-	26.936 Thousand billion	141.859 Million	127.608 Million	5.95 Million	114.924 Million	12.685 Million	36.594 Million	2.161 Million	12.47	2.12	0.74	4.98 Million	1.649 Million	6.629 Million	-
دماوند	تولید برق دماوند	سهام	فرابورس	19,500	50.00	0.26	18,900	650.00	3.32	12:29	641	2.851 Million	53.85 billion	4,448.15	19,550	20,750	19,500	20,750		-	-		-	-	104.328 Thousand billion	126.8 Million	36.869 Million	5.52 Million	22.472 Million	14.398 Million	13.285 Million	5.708 Million	18.28	7.25	7.85	1.474 Million	1.377 Million	2.851 Million	-
وسبحان	سر. سبحان	سهام	فرابورس	2,057	55.00	2.60	2,021	91.00	4.31	12:29	635	22.227 Million	44.92 billion	35,003.75	2,112	2,070	1,965	2,070		-	-		-	-	15.764 Thousand billion	18.594 Million	11.299 Million	5 Million	2.83 Million	8.469 Million	4.938 Million	5.383 Million	2.93	1.86	3.19	6.723 Million	15.504 Million	16.767 Million	5.46 Million
وتعاون	بیمه تعاون	سهام	فرابورس	1,558	81.00	4.94	1,566	73.00	4.45	12:29	335	10.52 Million	16.48 billion	31,402.15	1,639	1,650	1,558	1,669		-	-		-	-	7.83 Thousand billion	20.98 Million	18.62 Million	5 Million	13.15 Million	5.47 Million	10.159 Million	249,755	31.35	1.43	0.77	6.52 Million	4 Million	10.52 Million	-
وهامون	سر. هامون صبا	سهام	فرابورس	1,948	13.00	0.66	1,840	121.00	6.17	12:30	1,747	31.602 Million	58.15 billion	18,089.5	1,961	2,001	1,924	2,027		-	-		-	-	9.2 Thousand billion	9.59 Million	8.488 Million	5 Million	390,019	8.098 Million	2.736 Million	2.642 Million	3.48	1.14	3.36	26.202 Million	5.4 Million	31.602 Million	161
بساما	بیمه سامان	سهام	فرابورس	10,980	130.00	1.17	10,810	300.00	2.70	12:29	135	1.111 Million	11.75 billion	8,569.77	11,110	10,950	10,680	11,580		-	-		-	-	54.05 Thousand billion	117.446 Million	75.152 Million	5 Million	63.396 Million	11.756 Million	26.527 Million	2.332 Million	23.17	4.6	2.04	567,457	543,726	1.111 Million	-
وکبهمن	سر. کوثر بهمن	سهام	فرابورس	3,633	29.00	0.80	3,428	176.00	4.88	12:29	2,704	29.091 Million	99.72 billion	10,758.46	3,604	3,655	3,500	3,660		-	-		-	-	34.28 Thousand billion	34.373 Million	16.126 Million	5 Million	92,523	16.034 Million	3.96 Million	3.838 Million	8.93	2.14	8.66	16.52 Million	12.57 Million	28.033 Million	1.058 Million
نوین	بیمه نوین	سهام	فرابورس	1,870	14.00	0.75	1,751	105.00	5.66	12:29	1,361	38.45 Million	67.33 billion	28,250.95	1,856	1,897	1,793	1,900		-	-		-	-	8.755 Thousand billion	49.262 Million	47.986 Million	5 Million	40.507 Million	7.479 Million	17.299 Million	-791,027	-11.07	1.17	0.51	34.1 Million	4.35 Million	38.447 Million	2,118
قاسم	قاسم ایران	سهام	فرابورس	7,200	120.00	1.64	7,000	320.00	4.37	12:29	1,636	46.663 Million	326.48 billion	28,522.46	7,320	7,430	6,960	7,430		-	-		-	-	35 Thousand billion	73.785 Million	49.342 Million	5 Million	38.785 Million	10.556 Million	101.041 Million	4.795 Million	7.3	3.32	0.35	36.303 Million	10.36 Million	46.363 Million	300,000
تلیسه	تلیسه نمونه	سهام	فرابورس	3,747	25.00	0.66	3,533	239.00	6.34	12:29	2,429	40.313 Million	142.42 billion	16,596.72	3,772	3,905	3,747	3,962		-	-		-	-	17.644 Thousand billion	19.824 Million	8.238 Million	4.994 Million	2.181 Million	6.057 Million	5.4 Million	1.113 Million	15.85	2.91	3.27	39.913 Million	400,000	40.313 Million	-
پارتا	آرتاویل تایر	سهام	فرابورس	8,030	80.00	0.99	7,730	380.00	4.69	12:29	317	2.488 Million	19.23 billion	7,849.81	8,110	8,630	8,030	8,630		-	-		-	-	36.413 Thousand billion	52.518 Million	24.303 Million	4.711 Million	16.105 Million	8.198 Million	21.517 Million	1.692 Million	21.53	4.45	1.69	975,889	1.512 Million	2.424 Million	64,000
حگهر	حمل و نقل گهر ترابر سیرجان	سهام	فرابورس	12,000	480.00	4.17	11,930	410.00	3.56	12:29	231	1.477 Million	17.62 billion	6,394.55	11,520	11,520	11,500	12,230		-	-		-	-	52.969 Thousand billion	63.446 Million	24.693 Million	4.44 Million	10.477 Million	14.216 Million	33.931 Million	6.399 Million	8.28	3.73	1.56	1.182 Million	295,204	516,654	960,488
بگیلان	توسعه مسیر برق گیلان	سهام	فرابورس	13,580	710.00	4.97	14,100	190.00	1.33	12:29	304	522,270	7.14 billion	1,717.99	14,290	14,010	13,580	14,010		-	-		-	-	60.63 Thousand billion	69.012 Million	14.885 Million	4.3 Million	8.382 Million	6.503 Million	7.325 Million	3.633 Million	16.7	9.32	8.28	522,270	-	522,270	-
ومعلم	بیمه معلم	سهام	فرابورس	1,746	10.00	0.57	1,670	86.00	4.90	12:29	329	9.086 Million	15.17 billion	27,616.64	1,756	1,830	1,746	1,830		-	-		-	-	9.703 Thousand billion	84.912 Million	82.253 Million	4.195 Million	75.21 Million	7.044 Million	33.342 Million	908,654	10.68	1.38	0.29	5.086 Million	4 Million	9.086 Million	-
شکام	صنایع شیمیایی کیمیاگران امروز	سهام	فرابورس	7,500	60.00	0.79	7,210	350.00	4.63	13:28	559	10.619 Million	76.53 billion	18,997.06	7,560	7,740	7,500	7,990		-	-		-	-	28.84 Thousand billion	44.937 Million	23.8 Million	4 Million	16.097 Million	7.702 Million	26.83 Million	4.836 Million	5.96	3.74	1.07	7.424 Million	3.195 Million	9.882 Million	737,067
وپویا	سر. پویا	سهام	فرابورس	2,252	99.00	4.21	2,235	116.00	4.93	12:29	1,390	17.577 Million	39.28 billion	12,645.2	2,351	2,313	2,189	2,370		-	-		-	-	15.645 Thousand billion	18.851 Million	15.653 Million	4 Million	3.206 Million	12.447 Million	4.636 Million	4.554 Million	3.44	1.26	3.37	17.384 Million	192,939	17.403 Million	174,309
گوهران	سر. توسعه گوهران امید	سهام	فرابورس	4,760	50.00	1.04	4,763	47.00	0.98	12:29	369	2.425 Million	11.52 billion	6,572.61	4,810	4,781	4,686	4,855		-	-		-	-	30.96 Thousand billion	31.702 Million	12.705 Million	3.888 Million	742,424	11.962 Million	6.373 Million	6.149 Million	5.03	2.59	4.87	1.17 Million	1.255 Million	2.36 Million	64,889
گکوثر	هتل بین المللی پارسیان کوثر اصفهان	سهام	فرابورس	2,166	6.00	0.28	2,065	107.00	4.93	12:27	466	18.221 Million	37.64 billion	39,101.1	2,172	2,187	2,166	2,266		-	-		-	-	7.908 Thousand billion	8.357 Million	4.537 Million	3.829 Million	449,469	4.087 Million	1.454 Million	292,437	27.04	1.93	5.44	13.021 Million	5.2 Million	18.221 Million	-
سبزوا	سیمان لار سبزوار	سهام	فرابورس	5,050	160.00	3.27	4,860	30.00	0.61	12:29	1,922	24.279 Million	117.94 billion	12,632.03	4,890	5,000	4,700	5,120		-	-		-	-	18.263 Thousand billion	20.776 Million	8.399 Million	3.758 Million	2.513 Million	5.886 Million	2.46 Million	543,477	34.23	3.16	7.56	23.823 Million	455,862	24.052 Million	226,470
حریل	ریل پرداز سیر	سهام	فرابورس	3,309	72.00	2.13	3,158	223.00	6.60	12:29	690	14.616 Million	46.15 billion	21,182.71	3,381	3,505	3,303	3,577		-	-		-	-	11.786 Thousand billion	16.622 Million	9.916 Million	3.732 Million	4.836 Million	5.08 Million	5.103 Million	554,306	21.26	2.32	2.31	8.694 Million	5.922 Million	14.584 Million	31,905
زبینا	کشاورزی و دامپروری بینالود	سهام	فرابورس	3,978	39.00	0.99	3,742	197.00	5.00	12:29	2,035	39.737 Million	148.69 billion	19,527	3,939	3,857	3,690	4,094		-	-		-	-	13.621 Thousand billion	15.573 Million	7.248 Million	3.64 Million	1.952 Million	5.296 Million	5.028 Million	1.358 Million	10.03	2.57	2.71	33.037 Million	6.7 Million	39.737 Million	-
کزغال	زغال سنگ پروده طبس	سهام	فرابورس	20,020	160.00	0.81	19,060	800.00	4.03	12:29	1,280	3.908 Million	74.49 billion	3,052.98	19,860	20,470	19,010	20,470		-	-		-	-	66.71 Thousand billion	80.009 Million	24.615 Million	3.5 Million	13.299 Million	11.315 Million	22.878 Million	8.608 Million	7.75	5.9	2.92	1.775 Million	2.133 Million	3.888 Million	19,660
غویتا	ویتانا	سهام	فرابورس	4,970	10.00	0.20	4,670	310.00	6.22	12:29	1,530	22.768 Million	106.26 billion	14,880.81	4,980	5,100	4,790	5,190		-	-		-	-	16.345 Thousand billion	28.325 Million	19.235 Million	3.5 Million	11.98 Million	7.254 Million	10.455 Million	2.023 Million	8.08	2.25	1.56	16.638 Million	6.13 Million	22.568 Million	200,000
سغدیر	توسعه سرمایه و صنعت غدیر	سهام	فرابورس	6,620	200.00	2.93	6,480	340.00	4.99	12:28	215	3.639 Million	23.6 billion	16,926.19	6,820	6,700	6,530	6,700		-	-		-	-	42.12 Thousand billion	42.356 Million	16.502 Million	3.35 Million	235,802	16.267 Million	5.961 Million	5.816 Million	7.24	2.59	7.07	445,758	3.193 Million	3.639 Million	-
ولبهمن	بهمن لیزینگ	سهام	فرابورس	2,870	21.00	0.74	2,670	179.00	6.28	12:29	1,456	29.019 Million	77.49 billion	19,930.57	2,849	2,800	2,750	2,940		-	-		-	-	8.544 Thousand billion	15.351 Million	11.105 Million	3.2 Million	6.807 Million	4.299 Million	7.532 Million	1.428 Million	5.98	1.99	1.13	25.436 Million	3.583 Million	28.897 Million	122,000
توریل	توکا ریل	سهام	فرابورس	11,000	130.00	1.17	10,580	550.00	4.94	12:29	226	4.057 Million	42.94 billion	17,950.27	11,130	11,870	10,850	11,870		-	-		-	-	33.856 Thousand billion	43.409 Million	18.694 Million	3.2 Million	9.553 Million	9.141 Million	17.594 Million	2.858 Million	11.85	3.7	1.92	1.457 Million	2.6 Million	4.057 Million	-
بهپاک	صنعتی بهپاک	سهام	فرابورس	7,250	380.00	4.98	7,260	370.00	4.85	12:29	583	13.126 Million	95.24 billion	22,514.07	7,630	7,560	7,250	7,560		-	-		-	-	22.499 Thousand billion	30.139 Million	14 Million	3.099 Million	7.64 Million	6.36 Million	15.213 Million	2.063 Million	10.91	3.54	1.48	5.31 Million	7.816 Million	12.726 Million	400,000
توسن	نرم افزاری نگین	سهام	فرابورس	14,890	370.00	2.42	14,540	720.00	4.72	12:29	1,566	7.979 Million	115.99 billion	5,095.03	15,260	14,850	14,200	15,070		-	-		-	-	43.62 Thousand billion	47.779 Million	9.159 Million	3 Million	4.159 Million	5 Million	5.354 Million	2.696 Million	16.18	8.73	8.15	1.529 Million	6.45 Million	7.733 Million	246,279
فزر	پویا زرکان آق دره	سهام	فرابورس	31,900	450.00	1.39	30,450	1,900.00	5.87	12:29	4,041	24.388 Million	742.75 billion	6,035.16	32,350	33,500	31,750	33,500		-	-		-	-	91.35 Thousand billion	94.162 Million	9.791 Million	3 Million	2.812 Million	6.979 Million	2.463 Million	20.885 Million	4.37	13.09	37.1	14.761 Million	9.627 Million	22.887 Million	1.501 Million
بپیوند	پیوند گستر پارس	سهام	فرابورس	10,360	90.00	0.86	9,740	710.00	6.79	12:29	1,220	4.086 Million	39.81 billion	3,348.98	10,450	10,420	10,080	10,660		-	-		-	-	29.22 Thousand billion	36.488 Million	11.781 Million	3 Million	7.268 Million	4.513 Million	3.854 Million	1.581 Million	18.48	6.47	7.58	2.086 Million	2 Million	4.086 Million	77
قچار	فرآورده های غذایی و قند چهارمحال	سهام	فرابورس	10,630	150.00	1.39	10,130	650.00	6.03	12:29	1,460	11.7 Million	118.46 billion	8,013.37	10,780	11,170	10,500	11,400		-	-		-	-	24.879 Thousand billion	29.376 Million	9.279 Million	2.456 Million	4.497 Million	4.782 Million	9.46 Million	1.509 Million	16.48	5.2	2.63	10.76 Million	940,000	11.261 Million	438,470
زشریف	کشت و صنعت شریف آباد	سهام	فرابورس	4,480	330.00	6.86	4,520	290.00	6.03	12:29	316	4.97 Million	22.46 billion	15,728	4,810	4,740	4,480	4,760		-	-		-	-	10.87 Thousand billion	14.073 Million	7.516 Million	2.405 Million	3.204 Million	4.313 Million	6.903 Million	1.176 Million	9.24	2.52	1.57	2.855 Million	2.115 Million	4.97 Million	-
شپاس	نفت پاسارگاد	سهام	فرابورس	18,510	220.00	1.17	17,820	910.00	4.86	12:29	253	2.268 Million	40.42 billion	8,966.25	18,730	18,560	18,110	19,170		-	-		-	-	42.768 Thousand billion	108.725 Million	76.775 Million	2.4 Million	65.957 Million	10.817 Million	117.187 Million	8.751 Million	4.89	3.95	0.36	534,741	1.734 Million	2.268 Million	300
زاگرس	پتروشیمی زاگرس	سهام	فرابورس	133,000	50.00	0.04	128,450	4,600.00	3.46	12:29	1,076	886,777	113.9 billion	824.14	133,050	133,000	128,550	135,400		-	-		-	-	308.28 Thousand billion	394.977 Million	116.755 Million	2.4 Million	86.697 Million	30.057 Million	212.169 Million	1.418 Million	217.35	10.26	1.45	274,592	612,185	886,777	-
بخاور	بیمه زندگی خاورمیانه	سهام	فرابورس	2,716	41.00	1.53	2,513	162.00	6.06	12:29	580	12.304 Million	30.92 billion	21,213.56	2,675	2,586	2,560	2,760		-	-		-	-	6.031 Thousand billion	12.947 Million	10.106 Million	2.4 Million	6.916 Million	3.19 Million	5.06 Million	667,263	9.04	1.89	1.19	5.983 Million	6.32 Million	12.134 Million	169,716
اپرداز	آتیه داده پرداز	سهام	فرابورس	4,880	30.00	0.61	4,670	240.00	4.89	12:28	269	3.481 Million	16.26 billion	12,938.71	4,910	5,030	4,880	5,150		-	-		-	-	10.508 Thousand billion	12.666 Million	5.533 Million	2.25 Million	2.158 Million	3.375 Million	6.693 Million	396,800	26.48	3.11	1.57	2.481 Million	1,000,000	3.481 Million	-
تبرک	تبرک	سهام	فرابورس	9,760	200.00	2.01	9,490	470.00	4.72	12:29	198	1.2 Million	11.38 billion	6,058.28	9,960	10,130	9,700	10,390		-	-		-	-	21.177 Thousand billion	22.896 Million	6.13 Million	2.232 Million	1.719 Million	4.411 Million	901,260	664,008	31.89	4.8	23.5	989,539	210,000	1.2 Million	-
اعتلا	سر. اعتلاء البرز	سهام	فرابورس	4,278	225.00	5.00	4,291	212.00	4.71	12:29	867	21.154 Million	90.78 billion	24,399.34	4,503	4,332	4,278	4,537		-	-		-	-	8.797 Thousand billion	10.489 Million	6.137 Million	2.05 Million	1.693 Million	4.445 Million	1.957 Million	1.893 Million	4.66	1.98	4.5	9.817 Million	11.337 Million	21.044 Million	110,000
پیزد	لاستیک یزد	سهام	فرابورس	14,630	0.00	0.00	13,900	730.00	4.99	12:29	88	367,174	5.1 billion	3,310.63	14,630	14,660	14,630	14,720		-	-		-	-	28.356 Thousand billion	41.32 Million	15.846 Million	2.04 Million	12.964 Million	2.882 Million	23.524 Million	278,119	112.96	10.9	1.34	67,174	300,000	367,174	-
ثپردیس	سر. مسکن پردیس	سهام	فرابورس	5,450	60.00	1.09	5,140	370.00	6.72	12:29	310	4.943 Million	25.41 billion	15,945.66	5,510	5,570	5,450	5,840		-	-		-	-	10.28 Thousand billion	13.463 Million	7.41 Million	2 Million	3.183 Million	4.227 Million	3.095 Million	1.844 Million	5.58	2.44	3.32	3.768 Million	1.175 Million	4.943 Million	-
کیمیا	کیمیای زنجان گستران	سهام	فرابورس	7,490	140.00	1.83	7,350	280.00	3.67	12:29	856	11.351 Million	83.4 billion	13,260.66	7,630	7,560	7,270	7,750		-	-		-	-	14.7 Thousand billion	17.637 Million	7.949 Million	2 Million	2.937 Million	5.012 Million	8.064 Million	2.193 Million	6.7	2.93	1.82	7.899 Million	3.452 Million	10.621 Million	730,000
فزرین	زرین معدن آسیا	سهام	فرابورس	6,050	70.00	1.14	5,780	340.00	5.56	12:29	572	11.459 Million	66.23 billion	20,033.42	6,120	6,340	5,960	6,520		-	-		-	-	11.56 Thousand billion	15.629 Million	8.993 Million	2 Million	4.069 Million	4.924 Million	8.48 Million	1.591 Million	7.27	2.35	1.36	3.676 Million	7.783 Million	11.106 Million	353,143
شرانل	نفت ایرانول	سهام	فرابورس	61,000	850.00	1.37	60,900	950.00	1.54	12:29	315	498,066	30.04 billion	1,581.16	61,850	62,500	58,850	62,500		-	-		-	-	121.8 Thousand billion	150.629 Million	47.974 Million	2 Million	28.829 Million	19.145 Million	122.967 Million	19.988 Million	6.09	6.36	0.99	208,421	289,645	448,066	50,000
رنیک	جنرال مکانیک	سهام	فرابورس	14,900	0.00	0.00	14,180	720.00	4.83	12:30	363	3.436 Million	48.71 billion	9,465.37	14,900	14,890	14,410	15,440		-	-		-	-	27.367 Thousand billion	45.875 Million	53.883 Million	1.93 Million	18.507 Million	35.375 Million	31.24 Million	3.551 Million	7.71	0.77	0.88	1.036 Million	2.4 Million	2.821 Million	615,000
ثتران	سر. مسکن تهران	سهام	فرابورس	5,630	270.00	5.04	5,370	10.00	0.19	17:15	4,368	128.226 Million	688.86 billion	29,355.85	5,360	5,500	5,290	5,680		-	-		-	-	9.666 Thousand billion	17.868 Million	10.063 Million	1.8 Million	8.202 Million	1.861 Million	3.496 Million	238,763	40.48	5.19	2.76	120.965 Million	7.262 Million	101.299 Million	26.928 Million
کپرور	فرآوری ذغال سنگ پروده طبس	سهام	فرابورس	8,670	170.00	1.92	8,440	400.00	4.52	12:29	268	4.352 Million	36.73 billion	16,238.45	8,840	8,720	8,400	8,720		-	-		-	-	14.432 Thousand billion	16.681 Million	6.785 Million	1.71 Million	2.249 Million	4.537 Million	9.967 Million	2.061 Million	7	3.18	1.45	1.066 Million	3.286 Million	4.352 Million	-
وایران	لیزینگ ایرانیان	سهام	فرابورس	4,094	241.00	5.56	4,045	290.00	6.69	12:30	408	8.963 Million	36.25 billion	21,966.92	4,335	4,044	4,032	4,300		-	-		-	-	6.593 Thousand billion	9.978 Million	5.732 Million	1.63 Million	3.384 Million	2.347 Million	1.106 Million	188,555	34.97	2.81	5.96	8.078 Million	884,200	8.963 Million	-
مدیریت	سر. و خدمات مدیریت ص. بازنشستگی کشوری	سهام	فرابورس	4,124	31.00	0.76	4,093	0.00	0.00	1401/11/05	3,398	31.343 Million	128.27 billion	9,223.85	4,093	4,090	3,965	4,180		-	-		-	-	12.279 Thousand billion	12.297 Million	6.797 Million	1.5 Million	17,844	6.779 Million	2.754 Million	2.668 Million	4.6	1.81	4.46	30.736 Million	606,920	31.139 Million	203,920
میهن	بیمه میهن	سهام	فرابورس	5,870	20.00	0.34	5,890	0.00	0.00	12:29	166	6.233 Million	36.7 billion	37,549.17	5,890	5,900	5,870	6,000		-	-		-	-	8.835 Thousand billion	19.246 Million	5.076 Million	1.5 Million	10.411 Million	-5,334,719	4.46 Million	-3,911,172	-2.37	-1.73	2.08	5.933 Million	300,000	6.233 Million	-
غمینو	صنایع غذایی مینو شرق	سهام	فرابورس	8,470	370.00	4.19	8,250	590.00	6.67	12:29	1,021	19.272 Million	158.94 billion	18,875.16	8,840	8,400	8,230	8,660		-	-		-	-	12.375 Thousand billion	14.534 Million	5.592 Million	1.5 Million	2.159 Million	3.433 Million	6.879 Million	1.807 Million	6.85	3.6	1.8	9.982 Million	9.289 Million	18.833 Million	438,806
زفکا	کشت و دامداری فکا	سهام	فرابورس	14,100	100.00	0.71	13,120	880.00	6.29	12:29	369	6.115 Million	80.23 billion	16,571.03	14,000	14,010	13,310	14,480		-	-		-	-	19.68 Thousand billion	25.232 Million	9.173 Million	1.5 Million	5.552 Million	3.621 Million	8.93 Million	1.952 Million	10.08	5.44	2.21	3.415 Million	2.7 Million	6.115 Million	-
گدنا	دنا آفرین فدک	سهام	فرابورس	10,480	110.00	1.04	9,940	650.00	6.14	12:29	3,391	30.781 Million	306.03 billion	9,077.17	10,590	10,560	10,480	11,170		-	-		-	-	14.91 Thousand billion	17.13 Million	4.38 Million	1.5 Million	2.22 Million	2.16 Million	5.055 Million	453,282	32.89	6.9	2.95	29.961 Million	820,000	30.781 Million	36
پخش	پخش البرز	سهام	فرابورس	57,800	450.00	0.77	58,250	0.00	0.00	1401/11/05	1,676	3.915 Million	227.97 billion	2,335.71	58,250	58,000	56,600	59,100		-	-		-	-	81.55 Thousand billion	151.09 Million	77.517 Million	1.4 Million	69.54 Million	7.977 Million	122.618 Million	5.658 Million	14.41	10.23	0.67	3.167 Million	747,854	3.311 Million	603,933
ساروج	ساروج بوشهر	سهام	فرابورس	27,100	100.00	0.37	25,700	1,300.00	4.81	12:29	198	3.734 Million	95.92 billion	18,858.65	27,000	27,200	26,400	27,250		-	-		-	-	34.438 Thousand billion	42.259 Million	14.436 Million	1.34 Million	7.821 Million	6.615 Million	10.149 Million	4.075 Million	8.45	5.21	3.39	577,013	3.157 Million	1.675 Million	2.059 Million
ثباغ	شهر سازی و خانه سازی باغمیشه	سهام	فرابورس	10,490	130.00	1.22	9,920	700.00	6.59	12:29	320	3.676 Million	36.47 billion	11,488.6	10,620	10,990	10,000	10,990		-	-		-	-	13.094 Thousand billion	13.41 Million	3.388 Million	1.32 Million	315,691	3.072 Million	1.174 Million	881,079	14.86	4.26	11.16	2.419 Million	1.257 Million	3.676 Million	-
وآوا	سر. آوا نوین	سهام	فرابورس	2,778	10.00	0.36	2,605	183.00	6.56	13:36	682	13.046 Million	33.99 billion	19,128.37	2,788	2,950	2,752	2,950		-	-		-	-	3.439 Thousand billion	5.429 Million	3.748 Million	1.32 Million	885,885	2.863 Million	423,029	261,695	13.14	1.2	8.14	12.546 Million	500,000	13.046 Million	-
دسانکو	سبحان آنکولوژی	سهام	فرابورس	6,700	80.00	1.18	6,320	460.00	6.78	12:29	924	10.166 Million	64.28 billion	11,001.81	6,780	7,120	6,620	7,120		-	-		-	-	10.182 Thousand billion	14.816 Million	6.364 Million	1.311 Million	4.635 Million	1.73 Million	3.996 Million	301,761	33.74	5.89	2.55	4.528 Million	5.637 Million	10.166 Million	-
ثعمرا	عمران و توسعه شاهد	سهام	فرابورس	11,370	570.00	4.77	11,620	320.00	2.68	12:29	3,151	36.992 Million	429.72 billion	11,739.77	11,940	12,480	11,110	12,770		-	-		-	-	15.106 Thousand billion	16.055 Million	4.46 Million	1.3 Million	949,200	3.511 Million	1.747 Million	1.297 Million	11.97	4.42	8.89	34.464 Million	2.528 Million	35.536 Million	1.456 Million
دتوزیع	توزیع داروپخش	سهام	فرابورس	34,400	350.00	1.03	32,650	1,400.00	4.11	12:29	397	1.301 Million	42.44 billion	3,276.68	34,050	34,550	33,600	35,800		-	-		-	-	58.77 Thousand billion	150.658 Million	100.219 Million	1.2 Million	91.888 Million	8.331 Million	122.883 Million	7.312 Million	8.04	7.05	0.48	414,701	886,141	1.289 Million	11,880
تاپکیش	تجارت الکترونیک پارسیان کیش	سهام	فرابورس	8,660	650.00	6.98	8,690	620.00	6.66	12:29	654	4.46 Million	38.76 billion	6,819.67	9,310	9,470	8,660	9,470		-	-		-	-	15.642 Thousand billion	19.895 Million	6.222 Million	1.2 Million	4.253 Million	1.968 Million	6.01 Million	527,868	29.63	7.95	2.6	3.615 Million	844,996	4.46 Million	-
ثغرب	سر. مسکن شمالغرب	سهام	فرابورس	7,550	130.00	1.69	7,170	510.00	6.64	12:29	405	5.135 Million	36.83 billion	12,678.65	7,680	8,160	7,550	8,170		-	-		-	-	8.604 Thousand billion	11.156 Million	5.131 Million	1.2 Million	2.552 Million	2.579 Million	2.741 Million	1.269 Million	6.78	3.34	3.14	2.435 Million	2.7 Million	5.135 Million	-
غدیس	پاکدیس	سهام	فرابورس	19,200	860.00	4.29	18,900	1,160.00	5.78	12:29	1,871	15.33 Million	289.71 billion	8,193.6	20,060	19,500	18,660	20,750		-	-		-	-	22.104 Thousand billion	29.301 Million	11.513 Million	1.17 Million	7.197 Million	4.316 Million	13.174 Million	1.609 Million	13.73	5.12	1.68	13.421 Million	1.91 Million	13.132 Million	2.198 Million
غفارس	پگاه فارس	سهام	فرابورس	8,520	260.00	3.15	8,140	120.00	1.45	12:29	542	4.19 Million	34.1 billion	7,730.99	8,260	8,000	7,950	8,550		-	-		-	-	9.441 Thousand billion	12.602 Million	5.226 Million	1.16 Million	3.161 Million	2.065 Million	17.062 Million	1.055 Million	8.95	4.57	0.56	2.676 Million	1.515 Million	4.164 Million	25,927

All Markets

Exchange Iran Mercantile Exchange

Last Capital

بانک دی

پارس خودرو

سر. صبا تامین

مدیریت انرژی امید تابان هور

جهان فولاد سیرجان

تجلی توسعه معادن و فلزات

بیمه پاسارگاد

سر. توسعه و عمران استان کرمان

گروه توسعه مالی مهر آیندگان

سر. مالی سپهر صادرات

سنگ آهن گهر زمین

فولاد هرمزگان جنوب

نیروگاهی جهرم

پتروشیمی تندگویان

بهمن دیزل

بیمه کوثر

تولید برق ماهتاب کهنوج

صنایع ماشینهای اداری ایران

پلیمر آریا ساسول

آهن و فولاد ارفع

پالایش نفت شیراز

اعتباری ملل

صنعتی مینو (خرمدره)

سر. میراث فرهنگی و گردشگری

فرابورس ایران

بیمه اتکائی ایرانیان

پالایش نفت لاوان

پتروشیمی مارون

تولید برق عسلویه مپنا

سر. مس سرچشمه

ریل پرداز نو آفرین

تامین سرمایه دماوند

کشت و دام قیام اصفهان

صنایع پتروشیمی تخت جمشید

شهداب ناب خراسان

نیروگاه زاگرس کوثر

بیمه تجارت نو

بیمه دی

تولید برق دماوند

سر. سبحان

بیمه تعاون

سر. هامون صبا

بیمه سامان

سر. کوثر بهمن

بیمه نوین

قاسم ایران

تلیسه نمونه

آرتاویل تایر

حمل و نقل گهر ترابر سیرجان

توسعه مسیر برق گیلان

بیمه معلم

صنایع شیمیایی کیمیاگران امروز

سر. پویا

سر. توسعه گوهران امید

هتل بین المللی پارسیان کوثر اصفهان

سیمان لار سبزوار

ریل پرداز سیر

کشاورزی و دامپروری بینالود

زغال سنگ پروده طبس

ویتانا

توسعه سرمایه و صنعت غدیر

بهمن لیزینگ

توکا ریل

صنعتی بهپاک

نرم افزاری نگین

پویا زرکان آق دره

پیوند گستر پارس

فرآورده های غذایی و قند چهارمحال

کشت و صنعت شریف آباد

نفت پاسارگاد

پتروشیمی زاگرس

بیمه زندگی خاورمیانه

آتیه داده پرداز

تبرک

سر. اعتلاء البرز

لاستیک یزد

سر. مسکن پردیس