All Markets
/Exchange Iran Mercantile Exchange
/Last Capital
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
دی |
بانک دی |
سهام | فرابورس | 932 | 30.00 | 3.33 | 937 | 35.00 | 3.88 | 1400/07/28 | - | - | - | 59,374.23 | 902 | 954 | 925 | 964 | - | - | - | - | - | 738.434 Million | 578.158 Million | 135 Million | 620.579 Million | -42,421,089 | 52.774 Million | -55,701,326 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 1,036 | 10.00 | 0.96 | 1,046 | 0.00 | 0.00 | 1401/04/22 | 2,635 | 140.415 Million | 146.88 billion | 53,288.34 | 1,046 | 1,060 | 1,033 | 1,074 | - | - | - | - | 118.792 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 131.821 Million | 8.594 Million | 138.253 Million | 2.161 Million | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 3,700 | 6.00 | 0.16 | 3,574 | 120.00 | 3.25 | 12:29 | 2,336 | 54.157 Million | 193.55 billion | 23,183.56 | 3,694 | 3,712 | 3,633 | 3,720 | - | - | - | - | 268.05 Thousand billion | 360.995 Million | 195.537 Million | 75 Million | 92.945 Million | 102.592 Million | 55.885 Million | 47.359 Million | 5.66 | 2.61 | 4.8 | 19.426 Million | 34.731 Million | 37.657 Million | 16.5 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,522 | 36.00 | 2.31 | 1,507 | 51.00 | 3.27 | 12:29 | 2,680 | 119.514 Million | 180.15 billion | 44,594.85 | 1,558 | 1,620 | 1,481 | 1,620 | - | - | - | - | 114.798 Thousand billion | 130.786 Million | 92.385 Million | 66.176 Million | 15.989 Million | 76.397 Million | 3.237 Million | 2.805 Million | 40.92 | 1.5 | 35.47 | 112.014 Million | 7.5 Million | 94.114 Million | 25.4 Million | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,107 | 36.00 | 1.15 | 2,990 | 153.00 | 4.87 | 12:29 | 1,728 | 20.302 Million | 59.84 billion | 11,748.83 | 3,143 | 3,170 | 3,050 | 3,185 | - | - | - | - | 194.35 Thousand billion | 292.028 Million | 186.265 Million | 65 Million | 97.678 Million | 88.587 Million | 118.767 Million | 11.716 Million | 16.59 | 2.19 | 1.64 | 11.32 Million | 8.982 Million | 20.287 Million | 14,504 | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | فرابورس | 1,350 | 52.00 | 3.71 | 1,348 | 54.00 | 3.85 | 12:29 | 1,282 | 42.384 Million | 57.13 billion | 33,060.92 | 1,402 | 1,373 | 1,332 | 1,402 | - | - | - | - | 83.576 Thousand billion | 84.252 Million | 68.071 Million | 62 Million | 676,177 | 67.395 Million | 5.439 Million | 5.084 Million | 16.45 | 1.24 | 15.36 | 18.858 Million | 23.526 Million | 40.184 Million | 2.2 Million | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 17,760 | 930.00 | 4.98 | 18,320 | 370.00 | 1.98 | 12:29 | 610 | 2.817 Million | 50.32 billion | 4,617.22 | 18,690 | 18,690 | 17,760 | 18,690 | - | - | - | - | 1065.751 Thousand billion | 1.269 billion | 283.065 Million | 58.174 Million | 203.531 Million | 79.534 Million | 59.066 Million | 30.614 Million | 34.81 | 13.4 | 18.04 | 2.151 Million | 665,738 | 2.347 Million | 470,000 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,253 | 73.00 | 5.51 | 1,256 | 70.00 | 5.28 | 12:29 | 23,572 | 1.372 billion | 1.724 Thousand billion | 45,322.79 | 1,326 | 1,330 | 1,234 | 1,364 | - | - | - | - | 53.531 Thousand billion | 54.125 Million | 46.032 Million | 42.62 Million | 594,250 | 45.438 Million | 297,692 | 176,904 | 302.61 | 1.18 | 179.82 | 1.147 billion | 225.472 Million | 1.318 billion | 54.179 Million | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 5,390 | 60.00 | 1.10 | 5,190 | 260.00 | 4.77 | 12:29 | 690 | 21.729 Million | 112.84 billion | 31,491.33 | 5,450 | 5,410 | 5,360 | 5,490 | - | - | - | - | 155.7 Thousand billion | 204.646 Million | 121.384 Million | 30 Million | 48.946 Million | 72.438 Million | 40.657 Million | 35.807 Million | 4.35 | 2.15 | 3.83 | 5.615 Million | 16.114 Million | 21.652 Million | 76,875 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 7,630 | 410.00 | 5.10 | 7,750 | 290.00 | 3.61 | 12:29 | 2,177 | 8.687 Million | 66.36 billion | 3,990.55 | 8,040 | 7,940 | 7,550 | 7,940 | - | - | - | - | 232.5 Thousand billion | 365.084 Million | 171.7 Million | 30 Million | 132.584 Million | 39.116 Million | 24.661 Million | 24.285 Million | 9.57 | 5.94 | 9.43 | 6.687 Million | 2 Million | 8.486 Million | 201,100 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 44,650 | 100.00 | 0.22 | 43,450 | 1,300.00 | 2.91 | 12:28 | 246 | 1.736 Million | 74.27 billion | 7,055.59 | 44,750 | 43,500 | 43,500 | 45,750 | - | - | - | - | 1086.25 Thousand billion | 1.251 billion | 308.157 Million | 25 Million | 164.428 Million | 143.73 Million | 315.491 Million | 139.596 Million | 7.78 | 7.56 | 3.44 | 360,226 | 1.375 Million | 1.736 Million | - | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 13,980 | 240.00 | 1.75 | 13,610 | 130.00 | 0.95 | 12:29 | 569 | 2.472 Million | 32.8 billion | 4,344.18 | 13,740 | 13,840 | 13,520 | 14,150 | - | - | - | - | 340.25 Thousand billion | 475.611 Million | 265.911 Million | 25 Million | 135.361 Million | 130.55 Million | 199.059 Million | 48.661 Million | 6.99 | 2.61 | 1.71 | 1.614 Million | 858,115 | 2.472 Million | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,072 | 18.00 | 0.88 | 1,960 | 94.00 | 4.58 | 12:29 | 837 | 22.713 Million | 44.51 billion | 27,135.9 | 2,054 | 2,060 | 2,027 | 2,091 | - | - | - | - | 47.325 Thousand billion | 54.209 Million | 38.172 Million | 24.145 Million | 6.884 Million | 31.288 Million | 7.118 Million | 2.869 Million | 16.5 | 1.51 | 6.65 | 16.313 Million | 6.4 Million | 22.113 Million | 600,000 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 11,040 | 580.00 | 4.99 | 11,100 | 520.00 | 4.48 | 12:29 | 2,119 | 17.704 Million | 196.51 billion | 8,354.76 | 11,620 | 11,530 | 11,040 | 11,530 | - | - | - | - | 265.93 Thousand billion | 331.556 Million | 114.615 Million | 23.958 Million | 65.625 Million | 48.989 Million | 210.068 Million | 26.408 Million | 10.07 | 5.43 | 1.27 | 4.222 Million | 13.482 Million | 16.386 Million | 1.318 Million | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 6,300 | 70.00 | 1.10 | 6,090 | 280.00 | 4.40 | 12:29 | 1,247 | 29.103 Million | 177.37 billion | 23,338.28 | 6,370 | 6,550 | 6,280 | 6,690 | - | - | - | - | 102.921 Thousand billion | 165.092 Million | 89.666 Million | 16.9 Million | 62.171 Million | 27.495 Million | 65.769 Million | 13.799 Million | 7.46 | 3.74 | 1.56 | 7.714 Million | 21.389 Million | 25.366 Million | 3.737 Million | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 4,076 | 214.00 | 4.99 | 4,079 | 211.00 | 4.92 | 12:29 | 387 | 10.635 Million | 43.38 billion | 27,479.61 | 4,290 | 4,077 | 4,076 | 4,200 | - | - | - | - | 68.874 Thousand billion | 173.623 Million | 134.28 Million | 16.885 Million | 104.749 Million | 29.53 Million | 66.374 Million | 8.298 Million | 8.31 | 2.33 | 1.04 | 2.174 Million | 8.461 Million | 10.135 Million | 500,000 | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 1,438 | 22.00 | 1.55 | 1,373 | 43.00 | 3.04 | 12:29 | 676 | 27.812 Million | 38.17 billion | 41,141.84 | 1,416 | 1,430 | 1,385 | 1,440 | - | - | - | - | 22.037 Thousand billion | 116.555 Million | 92.238 Million | 16.05 Million | 94.518 Million | -2,280,447 | 3.44 Million | -8,635,528 | -2.54 | -9.66 | 6.41 | 12.033 Million | 15.779 Million | 27.012 Million | 800,000 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,700 | 119.00 | 3.12 | 3,650 | 169.00 | 4.43 | 12:29 | 1,445 | 51.603 Million | 188.34 billion | 35,711.59 | 3,819 | 3,700 | 3,629 | 3,780 | - | - | - | - | 51.83 Thousand billion | 58.715 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 27.43 | 2.58 | 2468095.25 | 31.004 Million | 20.599 Million | 46.075 Million | 5.528 Million | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 75,500 | 1,550.00 | 2.01 | 75,600 | 1,450.00 | 1.88 | 12:29 | 2,844 | 2.716 Million | 205.35 billion | 954.97 | 77,050 | 76,500 | 74,700 | 76,500 | - | - | - | - | 1039.615 Thousand billion | 1.119 billion | 168.084 Million | 13.752 Million | 78.92 Million | 89.164 Million | 277.498 Million | 100.981 Million | 10.3 | 11.66 | 3.75 | 417,754 | 2.298 Million | 2.716 Million | 171 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 17,240 | 820.00 | 4.54 | 17,490 | 570.00 | 3.16 | 12:29 | 574 | 3.183 Million | 54.74 billion | 5,544.61 | 18,060 | 17,440 | 17,160 | 18,000 | - | - | - | - | 209.88 Thousand billion | 272.747 Million | 111.675 Million | 12 Million | 62.867 Million | 48.808 Million | 134.773 Million | 30.858 Million | 6.8 | 4.3 | 1.56 | 631,883 | 2.551 Million | 2.596 Million | 587,100 | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 13,500 | 500.00 | 3.57 | 13,360 | 640.00 | 4.57 | 12:29 | 505 | 191,124 | 24.89 billion | 5,098.21 | 14,000 | 14,200 | 13,300 | 14,200 | - | - | - | - | 134.814 Thousand billion | 222.274 Million | 124.54 Million | 11 Million | 75.314 Million | 49.227 Million | 476.325 Million | 41.808 Million | 3.52 | 2.99 | 0.31 | 730,199 | 79,567 | 709,590 | 100,176 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 3,206 | 168.00 | 4.98 | 3,206 | 168.00 | 4.98 | 12:29 | 54 | 1.587 Million | 5.09 billion | 20,683.27 | 3,374 | 3,206 | 3,206 | 3,206 | - | - | - | - | 64.12 Thousand billion | 660.732 Million | 578.128 Million | 10 Million | 596.612 Million | -18,484,801 | 66.725 Million | -24,817,547 | -2.72 | -3.65 | 1.01 | 587,308 | 1,000,000 | 1.587 Million | - | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 12,530 | 10.00 | 0.08 | 11,920 | 620.00 | 4.94 | 12:29 | 444 | 6.155 Million | 73.39 billion | 13,862.14 | 12,540 | 13,010 | 12,530 | 13,120 | - | - | - | - | 119.2 Thousand billion | 132.684 Million | 34.224 Million | 10 Million | 13.484 Million | 20.739 Million | 30.616 Million | 11.584 Million | 10.29 | 5.75 | 3.89 | 1.055 Million | 5.1 Million | 6.155 Million | - | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 6,070 | 100.00 | 1.62 | 5,770 | 400.00 | 6.48 | 12:30 | 1,782 | 28.006 Million | 161.61 billion | 15,715.98 | 6,170 | 6,580 | 6,070 | 6,580 | - | - | - | - | 57.7 Thousand billion | 84.205 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 5.29 | 2.44 | 5.82 | 19.944 Million | 8.062 Million | 28.006 Million | - | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,560 | 700.00 | 6.82 | 9,620 | 640.00 | 6.24 | 12:29 | 5,539 | 52.144 Million | 501.67 billion | 9,414.04 | 10,260 | 10,180 | 9,550 | 10,180 | - | - | - | - | 80.808 Thousand billion | 82.419 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 35.91 | 7.77 | 34.28 | 44.007 Million | 8.137 Million | 51.593 Million | 551,115 | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 7,060 | 50.00 | 0.71 | 6,710 | 300.00 | 4.28 | 12:29 | 984 | 11.069 Million | 74.31 billion | 11,248.84 | 7,010 | 6,930 | 6,460 | 7,060 | - | - | - | - | 53.68 Thousand billion | 61.661 Million | 21.955 Million | 8 Million | 7.981 Million | 13.975 Million | 4.176 Million | 5.369 Million | 10 | 3.84 | 12.85 | 6.595 Million | 4.474 Million | 10.919 Million | 150,000 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 19,600 | 650.00 | 3.21 | 19,350 | 900.00 | 4.44 | 12:29 | 2,602 | 2.08 Million | 298.83 billion | 4,895.35 | 20,250 | 20,150 | 19,250 | 20,150 | - | - | - | - | 164.195 Thousand billion | 205.729 Million | 99.255 Million | 8 Million | 50.929 Million | 48.327 Million | 472.705 Million | 42.067 Million | 3.68 | 3.2 | 0.33 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 181,950 | 250.00 | 0.14 | 181,700 | 0.00 | 0.00 | 12:29 | 97 | 38,846 | 7.04 billion | 239.12 | 181,700 | 183,000 | 180,450 | 183,000 | - | - | - | - | 1453.6 Thousand billion | 1.663 billion | 324.353 Million | 8 Million | 209.645 Million | 114.708 Million | 336.409 Million | 100.453 Million | 14.47 | 12.67 | 4.32 | 15,036 | 23,810 | 38,846 | - | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 5,800 | 140.00 | 2.36 | 5,650 | 290.00 | 4.88 | 12:29 | 389 | 9.639 Million | 54.49 billion | 24,778.88 | 5,940 | 6,000 | 5,650 | 6,000 | - | - | - | - | 43.663 Thousand billion | 53 Million | 22.179 Million | 7.728 Million | 9.336 Million | 12.842 Million | 5.24 Million | 2.288 Million | 19.09 | 3.4 | 8.33 | 1.795 Million | 7.844 Million | 9.636 Million | 2,691 | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 4,760 | 40.00 | 0.83 | 4,600 | 200.00 | 4.17 | 12:29 | 377 | 8.829 Million | 40.6 billion | 23,418.72 | 4,800 | 5,000 | 4,760 | 5,000 | - | - | - | - | 35.19 Thousand billion | 44.388 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 9.75 | 2.48 | 3.4 | 3.229 Million | 5.6 Million | 8.746 Million | 82,435 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 4,230 | 46.00 | 1.08 | 4,094 | 182.00 | 4.26 | 12:29 | 1,017 | 24.37 Million | 99.78 billion | 23,962.15 | 4,276 | 4,449 | 4,228 | 4,450 | - | - | - | - | 30.41 Thousand billion | 41.482 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.37 | 3.14 | 3.79 | 18.64 Million | 5.73 Million | 24.22 Million | 150,000 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,720 | 40.00 | 0.70 | 5,420 | 260.00 | 4.58 | 12:29 | 320 | 4.573 Million | 24.77 billion | 14,290.91 | 5,680 | 5,820 | 5,660 | 5,960 | - | - | - | - | 37.94 Thousand billion | 44.879 Million | 18.183 Million | 7 Million | 6.939 Million | 11.244 Million | 7.202 Million | 4.204 Million | 9.02 | 3.37 | 5.27 | 2.079 Million | 2.494 Million | 4.167 Million | 406,270 | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 2,374 | 157.00 | 6.20 | 2,366 | 165.00 | 6.52 | 12:29 | 1,179 | 28.782 Million | 68.1 billion | 24,412.13 | 2,531 | 2,501 | 2,354 | 2,579 | - | - | - | - | 16.318 Thousand billion | 18.695 Million | 11.714 Million | 6.897 Million | 2.377 Million | 9.337 Million | 8.212 Million | 1.678 Million | 9.73 | 1.75 | 1.99 | 23.125 Million | 5.657 Million | 28.486 Million | 295,619 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 7,780 | 90.00 | 1.14 | 7,530 | 340.00 | 4.32 | 12:29 | 354 | 5.179 Million | 39.02 billion | 14,629.72 | 7,870 | 7,850 | 7,780 | 8,150 | - | - | - | - | 48.945 Thousand billion | 61.918 Million | 21.748 Million | 6.5 Million | 12.973 Million | 8.775 Million | 27.921 Million | 4.268 Million | 11.47 | 5.58 | 1.75 | 2.734 Million | 2.445 Million | 5.179 Million | - | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 1,832 | 137.00 | 6.96 | 1,844 | 125.00 | 6.35 | 12:29 | 1,376 | 35.644 Million | 65.73 billion | 25,904.21 | 1,969 | 1,930 | 1,832 | 1,936 | - | - | - | - | 11.255 Thousand billion | 13.683 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 9.49 | 1.38 | 1.38 | 31.144 Million | 4.5 Million | 35.644 Million | - | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 4,815 | 112.00 | 2.27 | 4,689 | 238.00 | 4.83 | 12:29 | 182 | 2.857 Million | 13.4 billion | 12,590.48 | 4,927 | 4,990 | 4,766 | 5,198 | - | - | - | - | 28.134 Thousand billion | 34.12 Million | 14.419 Million | 6 Million | 5.986 Million | 8.432 Million | 3.041 Million | 1.123 Million | 25.04 | 3.34 | 9.25 | 1.77 Million | 1.087 Million | 2.857 Million | - | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 3,709 | 54.00 | 1.44 | 3,585 | 178.00 | 4.73 | 12:29 | 552 | 8.682 Million | 31.12 billion | 15,727.47 | 3,763 | 3,820 | 3,709 | 3,820 | - | - | - | - | 21.51 Thousand billion | 45.931 Million | 31.312 Million | 6 Million | 24.421 Million | 6.891 Million | 16.764 Million | 287,628 | 74.78 | 3.12 | 1.28 | 6.936 Million | 1.745 Million | 8.657 Million | 25,021 | ||
ودی |
بیمه دی |
سهام | فرابورس | 4,734 | 123.00 | 2.53 | 4,527 | 330.00 | 6.79 | 12:29 | 343 | 6.629 Million | 30.01 billion | 19,326.78 | 4,857 | 4,820 | 4,722 | 5,000 | - | - | - | - | 26.936 Thousand billion | 141.859 Million | 127.608 Million | 5.95 Million | 114.924 Million | 12.685 Million | 36.594 Million | 2.161 Million | 12.47 | 2.12 | 0.74 | 4.98 Million | 1.649 Million | 6.629 Million | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 19,500 | 50.00 | 0.26 | 18,900 | 650.00 | 3.32 | 12:29 | 641 | 2.851 Million | 53.85 billion | 4,448.15 | 19,550 | 20,750 | 19,500 | 20,750 | - | - | - | - | 104.328 Thousand billion | 126.8 Million | 36.869 Million | 5.52 Million | 22.472 Million | 14.398 Million | 13.285 Million | 5.708 Million | 18.28 | 7.25 | 7.85 | 1.474 Million | 1.377 Million | 2.851 Million | - | ||
وسبحان |
سر. سبحان |
سهام | فرابورس | 2,057 | 55.00 | 2.60 | 2,021 | 91.00 | 4.31 | 12:29 | 635 | 22.227 Million | 44.92 billion | 35,003.75 | 2,112 | 2,070 | 1,965 | 2,070 | - | - | - | - | 15.764 Thousand billion | 18.594 Million | 11.299 Million | 5 Million | 2.83 Million | 8.469 Million | 4.938 Million | 5.383 Million | 2.93 | 1.86 | 3.19 | 6.723 Million | 15.504 Million | 16.767 Million | 5.46 Million | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,558 | 81.00 | 4.94 | 1,566 | 73.00 | 4.45 | 12:29 | 335 | 10.52 Million | 16.48 billion | 31,402.15 | 1,639 | 1,650 | 1,558 | 1,669 | - | - | - | - | 7.83 Thousand billion | 20.98 Million | 18.62 Million | 5 Million | 13.15 Million | 5.47 Million | 10.159 Million | 249,755 | 31.35 | 1.43 | 0.77 | 6.52 Million | 4 Million | 10.52 Million | - | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 1,948 | 13.00 | 0.66 | 1,840 | 121.00 | 6.17 | 12:30 | 1,747 | 31.602 Million | 58.15 billion | 18,089.5 | 1,961 | 2,001 | 1,924 | 2,027 | - | - | - | - | 9.2 Thousand billion | 9.59 Million | 8.488 Million | 5 Million | 390,019 | 8.098 Million | 2.736 Million | 2.642 Million | 3.48 | 1.14 | 3.36 | 26.202 Million | 5.4 Million | 31.602 Million | 161 | ||
بساما |
بیمه سامان |
سهام | فرابورس | 10,980 | 130.00 | 1.17 | 10,810 | 300.00 | 2.70 | 12:29 | 135 | 1.111 Million | 11.75 billion | 8,569.77 | 11,110 | 10,950 | 10,680 | 11,580 | - | - | - | - | 54.05 Thousand billion | 117.446 Million | 75.152 Million | 5 Million | 63.396 Million | 11.756 Million | 26.527 Million | 2.332 Million | 23.17 | 4.6 | 2.04 | 567,457 | 543,726 | 1.111 Million | - | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 3,633 | 29.00 | 0.80 | 3,428 | 176.00 | 4.88 | 12:29 | 2,704 | 29.091 Million | 99.72 billion | 10,758.46 | 3,604 | 3,655 | 3,500 | 3,660 | - | - | - | - | 34.28 Thousand billion | 34.373 Million | 16.126 Million | 5 Million | 92,523 | 16.034 Million | 3.96 Million | 3.838 Million | 8.93 | 2.14 | 8.66 | 16.52 Million | 12.57 Million | 28.033 Million | 1.058 Million | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,870 | 14.00 | 0.75 | 1,751 | 105.00 | 5.66 | 12:29 | 1,361 | 38.45 Million | 67.33 billion | 28,250.95 | 1,856 | 1,897 | 1,793 | 1,900 | - | - | - | - | 8.755 Thousand billion | 49.262 Million | 47.986 Million | 5 Million | 40.507 Million | 7.479 Million | 17.299 Million | -791,027 | -11.07 | 1.17 | 0.51 | 34.1 Million | 4.35 Million | 38.447 Million | 2,118 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 7,200 | 120.00 | 1.64 | 7,000 | 320.00 | 4.37 | 12:29 | 1,636 | 46.663 Million | 326.48 billion | 28,522.46 | 7,320 | 7,430 | 6,960 | 7,430 | - | - | - | - | 35 Thousand billion | 73.785 Million | 49.342 Million | 5 Million | 38.785 Million | 10.556 Million | 101.041 Million | 4.795 Million | 7.3 | 3.32 | 0.35 | 36.303 Million | 10.36 Million | 46.363 Million | 300,000 | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 3,747 | 25.00 | 0.66 | 3,533 | 239.00 | 6.34 | 12:29 | 2,429 | 40.313 Million | 142.42 billion | 16,596.72 | 3,772 | 3,905 | 3,747 | 3,962 | - | - | - | - | 17.644 Thousand billion | 19.824 Million | 8.238 Million | 4.994 Million | 2.181 Million | 6.057 Million | 5.4 Million | 1.113 Million | 15.85 | 2.91 | 3.27 | 39.913 Million | 400,000 | 40.313 Million | - | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 8,030 | 80.00 | 0.99 | 7,730 | 380.00 | 4.69 | 12:29 | 317 | 2.488 Million | 19.23 billion | 7,849.81 | 8,110 | 8,630 | 8,030 | 8,630 | - | - | - | - | 36.413 Thousand billion | 52.518 Million | 24.303 Million | 4.711 Million | 16.105 Million | 8.198 Million | 21.517 Million | 1.692 Million | 21.53 | 4.45 | 1.69 | 975,889 | 1.512 Million | 2.424 Million | 64,000 | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 12,000 | 480.00 | 4.17 | 11,930 | 410.00 | 3.56 | 12:29 | 231 | 1.477 Million | 17.62 billion | 6,394.55 | 11,520 | 11,520 | 11,500 | 12,230 | - | - | - | - | 52.969 Thousand billion | 63.446 Million | 24.693 Million | 4.44 Million | 10.477 Million | 14.216 Million | 33.931 Million | 6.399 Million | 8.28 | 3.73 | 1.56 | 1.182 Million | 295,204 | 516,654 | 960,488 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 13,580 | 710.00 | 4.97 | 14,100 | 190.00 | 1.33 | 12:29 | 304 | 522,270 | 7.14 billion | 1,717.99 | 14,290 | 14,010 | 13,580 | 14,010 | - | - | - | - | 60.63 Thousand billion | 69.012 Million | 14.885 Million | 4.3 Million | 8.382 Million | 6.503 Million | 7.325 Million | 3.633 Million | 16.7 | 9.32 | 8.28 | 522,270 | - | 522,270 | - | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 1,746 | 10.00 | 0.57 | 1,670 | 86.00 | 4.90 | 12:29 | 329 | 9.086 Million | 15.17 billion | 27,616.64 | 1,756 | 1,830 | 1,746 | 1,830 | - | - | - | - | 9.703 Thousand billion | 84.912 Million | 82.253 Million | 4.195 Million | 75.21 Million | 7.044 Million | 33.342 Million | 908,654 | 10.68 | 1.38 | 0.29 | 5.086 Million | 4 Million | 9.086 Million | - | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 7,500 | 60.00 | 0.79 | 7,210 | 350.00 | 4.63 | 13:28 | 559 | 10.619 Million | 76.53 billion | 18,997.06 | 7,560 | 7,740 | 7,500 | 7,990 | - | - | - | - | 28.84 Thousand billion | 44.937 Million | 23.8 Million | 4 Million | 16.097 Million | 7.702 Million | 26.83 Million | 4.836 Million | 5.96 | 3.74 | 1.07 | 7.424 Million | 3.195 Million | 9.882 Million | 737,067 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,252 | 99.00 | 4.21 | 2,235 | 116.00 | 4.93 | 12:29 | 1,390 | 17.577 Million | 39.28 billion | 12,645.2 | 2,351 | 2,313 | 2,189 | 2,370 | - | - | - | - | 15.645 Thousand billion | 18.851 Million | 15.653 Million | 4 Million | 3.206 Million | 12.447 Million | 4.636 Million | 4.554 Million | 3.44 | 1.26 | 3.37 | 17.384 Million | 192,939 | 17.403 Million | 174,309 | ||
گوهران |
سر. توسعه گوهران امید |
سهام | فرابورس | 4,760 | 50.00 | 1.04 | 4,763 | 47.00 | 0.98 | 12:29 | 369 | 2.425 Million | 11.52 billion | 6,572.61 | 4,810 | 4,781 | 4,686 | 4,855 | - | - | - | - | 30.96 Thousand billion | 31.702 Million | 12.705 Million | 3.888 Million | 742,424 | 11.962 Million | 6.373 Million | 6.149 Million | 5.03 | 2.59 | 4.87 | 1.17 Million | 1.255 Million | 2.36 Million | 64,889 | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,166 | 6.00 | 0.28 | 2,065 | 107.00 | 4.93 | 12:27 | 466 | 18.221 Million | 37.64 billion | 39,101.1 | 2,172 | 2,187 | 2,166 | 2,266 | - | - | - | - | 7.908 Thousand billion | 8.357 Million | 4.537 Million | 3.829 Million | 449,469 | 4.087 Million | 1.454 Million | 292,437 | 27.04 | 1.93 | 5.44 | 13.021 Million | 5.2 Million | 18.221 Million | - | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 5,050 | 160.00 | 3.27 | 4,860 | 30.00 | 0.61 | 12:29 | 1,922 | 24.279 Million | 117.94 billion | 12,632.03 | 4,890 | 5,000 | 4,700 | 5,120 | - | - | - | - | 18.263 Thousand billion | 20.776 Million | 8.399 Million | 3.758 Million | 2.513 Million | 5.886 Million | 2.46 Million | 543,477 | 34.23 | 3.16 | 7.56 | 23.823 Million | 455,862 | 24.052 Million | 226,470 | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 3,309 | 72.00 | 2.13 | 3,158 | 223.00 | 6.60 | 12:29 | 690 | 14.616 Million | 46.15 billion | 21,182.71 | 3,381 | 3,505 | 3,303 | 3,577 | - | - | - | - | 11.786 Thousand billion | 16.622 Million | 9.916 Million | 3.732 Million | 4.836 Million | 5.08 Million | 5.103 Million | 554,306 | 21.26 | 2.32 | 2.31 | 8.694 Million | 5.922 Million | 14.584 Million | 31,905 | ||
زبینا |
کشاورزی و دامپروری بینالود |
سهام | فرابورس | 3,978 | 39.00 | 0.99 | 3,742 | 197.00 | 5.00 | 12:29 | 2,035 | 39.737 Million | 148.69 billion | 19,527 | 3,939 | 3,857 | 3,690 | 4,094 | - | - | - | - | 13.621 Thousand billion | 15.573 Million | 7.248 Million | 3.64 Million | 1.952 Million | 5.296 Million | 5.028 Million | 1.358 Million | 10.03 | 2.57 | 2.71 | 33.037 Million | 6.7 Million | 39.737 Million | - | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 20,020 | 160.00 | 0.81 | 19,060 | 800.00 | 4.03 | 12:29 | 1,280 | 3.908 Million | 74.49 billion | 3,052.98 | 19,860 | 20,470 | 19,010 | 20,470 | - | - | - | - | 66.71 Thousand billion | 80.009 Million | 24.615 Million | 3.5 Million | 13.299 Million | 11.315 Million | 22.878 Million | 8.608 Million | 7.75 | 5.9 | 2.92 | 1.775 Million | 2.133 Million | 3.888 Million | 19,660 | ||
غویتا |
ویتانا |
سهام | فرابورس | 4,970 | 10.00 | 0.20 | 4,670 | 310.00 | 6.22 | 12:29 | 1,530 | 22.768 Million | 106.26 billion | 14,880.81 | 4,980 | 5,100 | 4,790 | 5,190 | - | - | - | - | 16.345 Thousand billion | 28.325 Million | 19.235 Million | 3.5 Million | 11.98 Million | 7.254 Million | 10.455 Million | 2.023 Million | 8.08 | 2.25 | 1.56 | 16.638 Million | 6.13 Million | 22.568 Million | 200,000 | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 6,620 | 200.00 | 2.93 | 6,480 | 340.00 | 4.99 | 12:28 | 215 | 3.639 Million | 23.6 billion | 16,926.19 | 6,820 | 6,700 | 6,530 | 6,700 | - | - | - | - | 42.12 Thousand billion | 42.356 Million | 16.502 Million | 3.35 Million | 235,802 | 16.267 Million | 5.961 Million | 5.816 Million | 7.24 | 2.59 | 7.07 | 445,758 | 3.193 Million | 3.639 Million | - | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 2,870 | 21.00 | 0.74 | 2,670 | 179.00 | 6.28 | 12:29 | 1,456 | 29.019 Million | 77.49 billion | 19,930.57 | 2,849 | 2,800 | 2,750 | 2,940 | - | - | - | - | 8.544 Thousand billion | 15.351 Million | 11.105 Million | 3.2 Million | 6.807 Million | 4.299 Million | 7.532 Million | 1.428 Million | 5.98 | 1.99 | 1.13 | 25.436 Million | 3.583 Million | 28.897 Million | 122,000 | ||
توریل |
توکا ریل |
سهام | فرابورس | 11,000 | 130.00 | 1.17 | 10,580 | 550.00 | 4.94 | 12:29 | 226 | 4.057 Million | 42.94 billion | 17,950.27 | 11,130 | 11,870 | 10,850 | 11,870 | - | - | - | - | 33.856 Thousand billion | 43.409 Million | 18.694 Million | 3.2 Million | 9.553 Million | 9.141 Million | 17.594 Million | 2.858 Million | 11.85 | 3.7 | 1.92 | 1.457 Million | 2.6 Million | 4.057 Million | - | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 7,250 | 380.00 | 4.98 | 7,260 | 370.00 | 4.85 | 12:29 | 583 | 13.126 Million | 95.24 billion | 22,514.07 | 7,630 | 7,560 | 7,250 | 7,560 | - | - | - | - | 22.499 Thousand billion | 30.139 Million | 14 Million | 3.099 Million | 7.64 Million | 6.36 Million | 15.213 Million | 2.063 Million | 10.91 | 3.54 | 1.48 | 5.31 Million | 7.816 Million | 12.726 Million | 400,000 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 14,890 | 370.00 | 2.42 | 14,540 | 720.00 | 4.72 | 12:29 | 1,566 | 7.979 Million | 115.99 billion | 5,095.03 | 15,260 | 14,850 | 14,200 | 15,070 | - | - | - | - | 43.62 Thousand billion | 47.779 Million | 9.159 Million | 3 Million | 4.159 Million | 5 Million | 5.354 Million | 2.696 Million | 16.18 | 8.73 | 8.15 | 1.529 Million | 6.45 Million | 7.733 Million | 246,279 | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 31,900 | 450.00 | 1.39 | 30,450 | 1,900.00 | 5.87 | 12:29 | 4,041 | 24.388 Million | 742.75 billion | 6,035.16 | 32,350 | 33,500 | 31,750 | 33,500 | - | - | - | - | 91.35 Thousand billion | 94.162 Million | 9.791 Million | 3 Million | 2.812 Million | 6.979 Million | 2.463 Million | 20.885 Million | 4.37 | 13.09 | 37.1 | 14.761 Million | 9.627 Million | 22.887 Million | 1.501 Million | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 10,360 | 90.00 | 0.86 | 9,740 | 710.00 | 6.79 | 12:29 | 1,220 | 4.086 Million | 39.81 billion | 3,348.98 | 10,450 | 10,420 | 10,080 | 10,660 | - | - | - | - | 29.22 Thousand billion | 36.488 Million | 11.781 Million | 3 Million | 7.268 Million | 4.513 Million | 3.854 Million | 1.581 Million | 18.48 | 6.47 | 7.58 | 2.086 Million | 2 Million | 4.086 Million | 77 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,630 | 150.00 | 1.39 | 10,130 | 650.00 | 6.03 | 12:29 | 1,460 | 11.7 Million | 118.46 billion | 8,013.37 | 10,780 | 11,170 | 10,500 | 11,400 | - | - | - | - | 24.879 Thousand billion | 29.376 Million | 9.279 Million | 2.456 Million | 4.497 Million | 4.782 Million | 9.46 Million | 1.509 Million | 16.48 | 5.2 | 2.63 | 10.76 Million | 940,000 | 11.261 Million | 438,470 | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 4,480 | 330.00 | 6.86 | 4,520 | 290.00 | 6.03 | 12:29 | 316 | 4.97 Million | 22.46 billion | 15,728 | 4,810 | 4,740 | 4,480 | 4,760 | - | - | - | - | 10.87 Thousand billion | 14.073 Million | 7.516 Million | 2.405 Million | 3.204 Million | 4.313 Million | 6.903 Million | 1.176 Million | 9.24 | 2.52 | 1.57 | 2.855 Million | 2.115 Million | 4.97 Million | - | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 18,510 | 220.00 | 1.17 | 17,820 | 910.00 | 4.86 | 12:29 | 253 | 2.268 Million | 40.42 billion | 8,966.25 | 18,730 | 18,560 | 18,110 | 19,170 | - | - | - | - | 42.768 Thousand billion | 108.725 Million | 76.775 Million | 2.4 Million | 65.957 Million | 10.817 Million | 117.187 Million | 8.751 Million | 4.89 | 3.95 | 0.36 | 534,741 | 1.734 Million | 2.268 Million | 300 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 133,000 | 50.00 | 0.04 | 128,450 | 4,600.00 | 3.46 | 12:29 | 1,076 | 886,777 | 113.9 billion | 824.14 | 133,050 | 133,000 | 128,550 | 135,400 | - | - | - | - | 308.28 Thousand billion | 394.977 Million | 116.755 Million | 2.4 Million | 86.697 Million | 30.057 Million | 212.169 Million | 1.418 Million | 217.35 | 10.26 | 1.45 | 274,592 | 612,185 | 886,777 | - | ||
بخاور |
بیمه زندگی خاورمیانه |
سهام | فرابورس | 2,716 | 41.00 | 1.53 | 2,513 | 162.00 | 6.06 | 12:29 | 580 | 12.304 Million | 30.92 billion | 21,213.56 | 2,675 | 2,586 | 2,560 | 2,760 | - | - | - | - | 6.031 Thousand billion | 12.947 Million | 10.106 Million | 2.4 Million | 6.916 Million | 3.19 Million | 5.06 Million | 667,263 | 9.04 | 1.89 | 1.19 | 5.983 Million | 6.32 Million | 12.134 Million | 169,716 | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 4,880 | 30.00 | 0.61 | 4,670 | 240.00 | 4.89 | 12:28 | 269 | 3.481 Million | 16.26 billion | 12,938.71 | 4,910 | 5,030 | 4,880 | 5,150 | - | - | - | - | 10.508 Thousand billion | 12.666 Million | 5.533 Million | 2.25 Million | 2.158 Million | 3.375 Million | 6.693 Million | 396,800 | 26.48 | 3.11 | 1.57 | 2.481 Million | 1,000,000 | 3.481 Million | - | ||
تبرک |
تبرک |
سهام | فرابورس | 9,760 | 200.00 | 2.01 | 9,490 | 470.00 | 4.72 | 12:29 | 198 | 1.2 Million | 11.38 billion | 6,058.28 | 9,960 | 10,130 | 9,700 | 10,390 | - | - | - | - | 21.177 Thousand billion | 22.896 Million | 6.13 Million | 2.232 Million | 1.719 Million | 4.411 Million | 901,260 | 664,008 | 31.89 | 4.8 | 23.5 | 989,539 | 210,000 | 1.2 Million | - | ||
اعتلا |
سر. اعتلاء البرز |
سهام | فرابورس | 4,278 | 225.00 | 5.00 | 4,291 | 212.00 | 4.71 | 12:29 | 867 | 21.154 Million | 90.78 billion | 24,399.34 | 4,503 | 4,332 | 4,278 | 4,537 | - | - | - | - | 8.797 Thousand billion | 10.489 Million | 6.137 Million | 2.05 Million | 1.693 Million | 4.445 Million | 1.957 Million | 1.893 Million | 4.66 | 1.98 | 4.5 | 9.817 Million | 11.337 Million | 21.044 Million | 110,000 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 14,630 | 0.00 | 0.00 | 13,900 | 730.00 | 4.99 | 12:29 | 88 | 367,174 | 5.1 billion | 3,310.63 | 14,630 | 14,660 | 14,630 | 14,720 | - | - | - | - | 28.356 Thousand billion | 41.32 Million | 15.846 Million | 2.04 Million | 12.964 Million | 2.882 Million | 23.524 Million | 278,119 | 112.96 | 10.9 | 1.34 | 67,174 | 300,000 | 367,174 | - | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 5,450 | 60.00 | 1.09 | 5,140 | 370.00 | 6.72 | 12:29 | 310 | 4.943 Million | 25.41 billion | 15,945.66 | 5,510 | 5,570 | 5,450 | 5,840 | - | - | - | - | 10.28 Thousand billion | 13.463 Million | 7.41 Million | 2 Million | 3.183 Million | 4.227 Million | 3.095 Million | 1.844 Million | 5.58 | 2.44 | 3.32 | 3.768 Million | 1.175 Million | 4.943 Million | - | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 7,490 | 140.00 | 1.83 | 7,350 | 280.00 | 3.67 | 12:29 | 856 | 11.351 Million | 83.4 billion | 13,260.66 | 7,630 | 7,560 | 7,270 | 7,750 | - | - | - | - | 14.7 Thousand billion | 17.637 Million | 7.949 Million | 2 Million | 2.937 Million | 5.012 Million | 8.064 Million | 2.193 Million | 6.7 | 2.93 | 1.82 | 7.899 Million | 3.452 Million | 10.621 Million | 730,000 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 6,050 | 70.00 | 1.14 | 5,780 | 340.00 | 5.56 | 12:29 | 572 | 11.459 Million | 66.23 billion | 20,033.42 | 6,120 | 6,340 | 5,960 | 6,520 | - | - | - | - | 11.56 Thousand billion | 15.629 Million | 8.993 Million | 2 Million | 4.069 Million | 4.924 Million | 8.48 Million | 1.591 Million | 7.27 | 2.35 | 1.36 | 3.676 Million | 7.783 Million | 11.106 Million | 353,143 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 61,000 | 850.00 | 1.37 | 60,900 | 950.00 | 1.54 | 12:29 | 315 | 498,066 | 30.04 billion | 1,581.16 | 61,850 | 62,500 | 58,850 | 62,500 | - | - | - | - | 121.8 Thousand billion | 150.629 Million | 47.974 Million | 2 Million | 28.829 Million | 19.145 Million | 122.967 Million | 19.988 Million | 6.09 | 6.36 | 0.99 | 208,421 | 289,645 | 448,066 | 50,000 | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 14,900 | 0.00 | 0.00 | 14,180 | 720.00 | 4.83 | 12:30 | 363 | 3.436 Million | 48.71 billion | 9,465.37 | 14,900 | 14,890 | 14,410 | 15,440 | - | - | - | - | 27.367 Thousand billion | 45.875 Million | 53.883 Million | 1.93 Million | 18.507 Million | 35.375 Million | 31.24 Million | 3.551 Million | 7.71 | 0.77 | 0.88 | 1.036 Million | 2.4 Million | 2.821 Million | 615,000 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 5,630 | 270.00 | 5.04 | 5,370 | 10.00 | 0.19 | 17:15 | 4,368 | 128.226 Million | 688.86 billion | 29,355.85 | 5,360 | 5,500 | 5,290 | 5,680 | - | - | - | - | 9.666 Thousand billion | 17.868 Million | 10.063 Million | 1.8 Million | 8.202 Million | 1.861 Million | 3.496 Million | 238,763 | 40.48 | 5.19 | 2.76 | 120.965 Million | 7.262 Million | 101.299 Million | 26.928 Million | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 8,670 | 170.00 | 1.92 | 8,440 | 400.00 | 4.52 | 12:29 | 268 | 4.352 Million | 36.73 billion | 16,238.45 | 8,840 | 8,720 | 8,400 | 8,720 | - | - | - | - | 14.432 Thousand billion | 16.681 Million | 6.785 Million | 1.71 Million | 2.249 Million | 4.537 Million | 9.967 Million | 2.061 Million | 7 | 3.18 | 1.45 | 1.066 Million | 3.286 Million | 4.352 Million | - | ||
وایران |
لیزینگ ایرانیان |
سهام | فرابورس | 4,094 | 241.00 | 5.56 | 4,045 | 290.00 | 6.69 | 12:30 | 408 | 8.963 Million | 36.25 billion | 21,966.92 | 4,335 | 4,044 | 4,032 | 4,300 | - | - | - | - | 6.593 Thousand billion | 9.978 Million | 5.732 Million | 1.63 Million | 3.384 Million | 2.347 Million | 1.106 Million | 188,555 | 34.97 | 2.81 | 5.96 | 8.078 Million | 884,200 | 8.963 Million | - | ||
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
سهام | فرابورس | 4,124 | 31.00 | 0.76 | 4,093 | 0.00 | 0.00 | 1401/11/05 | 3,398 | 31.343 Million | 128.27 billion | 9,223.85 | 4,093 | 4,090 | 3,965 | 4,180 | - | - | - | - | 12.279 Thousand billion | 12.297 Million | 6.797 Million | 1.5 Million | 17,844 | 6.779 Million | 2.754 Million | 2.668 Million | 4.6 | 1.81 | 4.46 | 30.736 Million | 606,920 | 31.139 Million | 203,920 | ||
میهن |
بیمه میهن |
سهام | فرابورس | 5,870 | 20.00 | 0.34 | 5,890 | 0.00 | 0.00 | 12:29 | 166 | 6.233 Million | 36.7 billion | 37,549.17 | 5,890 | 5,900 | 5,870 | 6,000 | - | - | - | - | 8.835 Thousand billion | 19.246 Million | 5.076 Million | 1.5 Million | 10.411 Million | -5,334,719 | 4.46 Million | -3,911,172 | -2.37 | -1.73 | 2.08 | 5.933 Million | 300,000 | 6.233 Million | - | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 8,470 | 370.00 | 4.19 | 8,250 | 590.00 | 6.67 | 12:29 | 1,021 | 19.272 Million | 158.94 billion | 18,875.16 | 8,840 | 8,400 | 8,230 | 8,660 | - | - | - | - | 12.375 Thousand billion | 14.534 Million | 5.592 Million | 1.5 Million | 2.159 Million | 3.433 Million | 6.879 Million | 1.807 Million | 6.85 | 3.6 | 1.8 | 9.982 Million | 9.289 Million | 18.833 Million | 438,806 | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 14,100 | 100.00 | 0.71 | 13,120 | 880.00 | 6.29 | 12:29 | 369 | 6.115 Million | 80.23 billion | 16,571.03 | 14,000 | 14,010 | 13,310 | 14,480 | - | - | - | - | 19.68 Thousand billion | 25.232 Million | 9.173 Million | 1.5 Million | 5.552 Million | 3.621 Million | 8.93 Million | 1.952 Million | 10.08 | 5.44 | 2.21 | 3.415 Million | 2.7 Million | 6.115 Million | - | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 10,480 | 110.00 | 1.04 | 9,940 | 650.00 | 6.14 | 12:29 | 3,391 | 30.781 Million | 306.03 billion | 9,077.17 | 10,590 | 10,560 | 10,480 | 11,170 | - | - | - | - | 14.91 Thousand billion | 17.13 Million | 4.38 Million | 1.5 Million | 2.22 Million | 2.16 Million | 5.055 Million | 453,282 | 32.89 | 6.9 | 2.95 | 29.961 Million | 820,000 | 30.781 Million | 36 | ||
پخش |
پخش البرز |
سهام | فرابورس | 57,800 | 450.00 | 0.77 | 58,250 | 0.00 | 0.00 | 1401/11/05 | 1,676 | 3.915 Million | 227.97 billion | 2,335.71 | 58,250 | 58,000 | 56,600 | 59,100 | - | - | - | - | 81.55 Thousand billion | 151.09 Million | 77.517 Million | 1.4 Million | 69.54 Million | 7.977 Million | 122.618 Million | 5.658 Million | 14.41 | 10.23 | 0.67 | 3.167 Million | 747,854 | 3.311 Million | 603,933 | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 27,100 | 100.00 | 0.37 | 25,700 | 1,300.00 | 4.81 | 12:29 | 198 | 3.734 Million | 95.92 billion | 18,858.65 | 27,000 | 27,200 | 26,400 | 27,250 | - | - | - | - | 34.438 Thousand billion | 42.259 Million | 14.436 Million | 1.34 Million | 7.821 Million | 6.615 Million | 10.149 Million | 4.075 Million | 8.45 | 5.21 | 3.39 | 577,013 | 3.157 Million | 1.675 Million | 2.059 Million | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 10,490 | 130.00 | 1.22 | 9,920 | 700.00 | 6.59 | 12:29 | 320 | 3.676 Million | 36.47 billion | 11,488.6 | 10,620 | 10,990 | 10,000 | 10,990 | - | - | - | - | 13.094 Thousand billion | 13.41 Million | 3.388 Million | 1.32 Million | 315,691 | 3.072 Million | 1.174 Million | 881,079 | 14.86 | 4.26 | 11.16 | 2.419 Million | 1.257 Million | 3.676 Million | - | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 2,778 | 10.00 | 0.36 | 2,605 | 183.00 | 6.56 | 13:36 | 682 | 13.046 Million | 33.99 billion | 19,128.37 | 2,788 | 2,950 | 2,752 | 2,950 | - | - | - | - | 3.439 Thousand billion | 5.429 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 13.14 | 1.2 | 8.14 | 12.546 Million | 500,000 | 13.046 Million | - | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,700 | 80.00 | 1.18 | 6,320 | 460.00 | 6.78 | 12:29 | 924 | 10.166 Million | 64.28 billion | 11,001.81 | 6,780 | 7,120 | 6,620 | 7,120 | - | - | - | - | 10.182 Thousand billion | 14.816 Million | 6.364 Million | 1.311 Million | 4.635 Million | 1.73 Million | 3.996 Million | 301,761 | 33.74 | 5.89 | 2.55 | 4.528 Million | 5.637 Million | 10.166 Million | - | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 11,370 | 570.00 | 4.77 | 11,620 | 320.00 | 2.68 | 12:29 | 3,151 | 36.992 Million | 429.72 billion | 11,739.77 | 11,940 | 12,480 | 11,110 | 12,770 | - | - | - | - | 15.106 Thousand billion | 16.055 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 11.97 | 4.42 | 8.89 | 34.464 Million | 2.528 Million | 35.536 Million | 1.456 Million | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 34,400 | 350.00 | 1.03 | 32,650 | 1,400.00 | 4.11 | 12:29 | 397 | 1.301 Million | 42.44 billion | 3,276.68 | 34,050 | 34,550 | 33,600 | 35,800 | - | - | - | - | 58.77 Thousand billion | 150.658 Million | 100.219 Million | 1.2 Million | 91.888 Million | 8.331 Million | 122.883 Million | 7.312 Million | 8.04 | 7.05 | 0.48 | 414,701 | 886,141 | 1.289 Million | 11,880 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 8,660 | 650.00 | 6.98 | 8,690 | 620.00 | 6.66 | 12:29 | 654 | 4.46 Million | 38.76 billion | 6,819.67 | 9,310 | 9,470 | 8,660 | 9,470 | - | - | - | - | 15.642 Thousand billion | 19.895 Million | 6.222 Million | 1.2 Million | 4.253 Million | 1.968 Million | 6.01 Million | 527,868 | 29.63 | 7.95 | 2.6 | 3.615 Million | 844,996 | 4.46 Million | - | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 7,550 | 130.00 | 1.69 | 7,170 | 510.00 | 6.64 | 12:29 | 405 | 5.135 Million | 36.83 billion | 12,678.65 | 7,680 | 8,160 | 7,550 | 8,170 | - | - | - | - | 8.604 Thousand billion | 11.156 Million | 5.131 Million | 1.2 Million | 2.552 Million | 2.579 Million | 2.741 Million | 1.269 Million | 6.78 | 3.34 | 3.14 | 2.435 Million | 2.7 Million | 5.135 Million | - | ||
غدیس |
پاکدیس |
سهام | فرابورس | 19,200 | 860.00 | 4.29 | 18,900 | 1,160.00 | 5.78 | 12:29 | 1,871 | 15.33 Million | 289.71 billion | 8,193.6 | 20,060 | 19,500 | 18,660 | 20,750 | - | - | - | - | 22.104 Thousand billion | 29.301 Million | 11.513 Million | 1.17 Million | 7.197 Million | 4.316 Million | 13.174 Million | 1.609 Million | 13.73 | 5.12 | 1.68 | 13.421 Million | 1.91 Million | 13.132 Million | 2.198 Million | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 8,520 | 260.00 | 3.15 | 8,140 | 120.00 | 1.45 | 12:29 | 542 | 4.19 Million | 34.1 billion | 7,730.99 | 8,260 | 8,000 | 7,950 | 8,550 | - | - | - | - | 9.441 Thousand billion | 12.602 Million | 5.226 Million | 1.16 Million | 3.161 Million | 2.065 Million | 17.062 Million | 1.055 Million | 8.95 | 4.57 | 0.56 | 2.676 Million | 1.515 Million | 4.164 Million | 25,927 |