Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دی

بانک دی

سهام Fara Bourse 1,119 4.00 0.36 1,118 5.00 0.45 1402/11/25 1,650 137.354 Million 153.59 billion 46,374.52 1,123 1,132 1,096 1,132 - - - - 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
خپارس

پارس خودرو

سهام Fara Bourse 1,041 20.00 1.89 1,061 0.00 0.00 1402/12/02 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,049 1,035 1,068 - - - - 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
خاور

ایران خودرو دیزل

سهام Fara Bourse 3,506 81.00 2.36 3,425 0.00 0.00 1402/12/02 1,011 25.48 Million 87.48 billion 26,793.33 3,425 3,435 3,372 3,540 - - - - 296.822 Thousand billion 489.279 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.82 1.67 0.72 10.805 Million 14.464 Million 25.068 Million 200,000
بپاس

بیمه پاسارگاد

سهام Fara Bourse 10,710 140.00 1.32 10,570 0.00 0.00 1402/12/02 582 5.896 Million 61.14 billion 10,130.56 10,570 10,400 10,400 11,070 - - - - 792.75 Thousand billion 1.084 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 26.7 8.12 8.51 2.798 Million 3.098 Million 5.746 Million 150,000
فجهان

جهان فولاد سیرجان

سهام Fara Bourse 3,207 77.00 2.46 3,130 0.00 0.00 1402/12/02 856 6.396 Million 29.78 billion 5,115.39 3,130 3,150 3,150 3,250 - - - - 349.275 Thousand billion 520.425 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.46 2.62 1.96 3.607 Million 2.788 Million 4.287 Million 2.109 Million
وسپهر

سر. مالی سپهر صادرات

سهام Fara Bourse 4,010 69.00 1.69 4,079 0.00 0.00 1402/12/02 1,056 8.209 Million 33.48 billion 11,120.61 4,079 4,000 3,989 4,082 - - - - 305.925 Thousand billion 399.226 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.74 3.58 9.58 6.973 Million 1.236 Million 8.126 Million 83,623
وهور

مدیریت انرژی امید تابان هور

سهام Fara Bourse 1,941 21.00 1.09 1,920 0.00 0.00 1402/12/02 177 5.477 Million 10.53 billion 71,772.25 1,920 1,905 1,905 1,950 - - - - 146.411 Thousand billion 156.346 Million 97.869 Million 66.176 Million 10.088 Million 87.781 Million 4.065 Million 3.59 Million 40.74 1.67 35.98 1.247 Million 3.73 Million 4.974 Million 3,000
تجلی

تجلی توسعه معادن و فلزات

سهام Fara Bourse 2,196 0.00 0.00 2,196 0.00 0.00 1402/12/02 48 731,201 1.61 billion 14,079.93 2,196 2,197 2,177 2,200 - - - - 136.152 Thousand billion 150.527 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 20.39 1.97 18.79 709,993 16,208 595,359 130,842
فصبا

صبا فولاد خلیج فارس

سهام Fara Bourse 4,701 51.00 1.07 4,752 0.00 0.00 1402/12/02 1.262 Million 110 Million 3.949 Thousand billion 2,037.8 4,752 4,778 4,673 4,780 - - - - 197.45 Thousand billion 257.009 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.93 2.34 1.67 54.973 Million 55.027 Million - 110 Million
هرمز

فولاد هرمزگان جنوب

سهام Fara Bourse 4,083 108.00 2.58 4,191 0.00 0.00 1402/12/02 343 3.354 Million 25.85 billion 26,046.63 4,191 4,191 4,083 4,191 - - - - 377.79 Thousand billion 528.308 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 5.25 2.12 1.16 2.491 Million 862,320 2.692 Million 661,693
سامان

بانک سامان

سهام Fara Bourse 1,925 15.00 0.77 1,940 0.00 0.00 1402/12/02 118 3.369 Million 6.61 billion 36,149.95 1,940 1,950 1,922 1,960 - - - - 156.96 Thousand billion 2.771 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.32 1 0.53 2.151 Million 1.218 Million 3.066 Million 303,000
کرمان

سر. توسعه و عمران استان کرمان

سهام Fara Bourse 1,179 14.00 1.17 1,193 0.00 0.00 1402/12/02 1,068 37.86 Million 45.39 billion 35,022.63 1,193 1,187 1,175 1,212 - - - - 51.102 Thousand billion 51.326 Million 46.608 Million 42.62 Million 480,399 46.128 Million 666,026 559,549 65.37 1.11 56.87 37.761 Million - 34.89 Million 2.871 Million
فغدیر

آهن و فولاد غدیر ایرانیان

سهام Fara Bourse 8,040 60.00 0.75 7,980 0.00 0.00 1402/12/02 42 236,522 1.89 billion 13,658.63 7,980 8,010 7,920 8,160 - - - - 278.95 Thousand billion 322.92 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.34 3.71 2.89 215,101 21,421 236,522 -
خدیزل

بهمن دیزل

سهام Fara Bourse 3,550 4.00 0.11 3,554 0.00 0.00 1402/12/02 282 5.68 Million 20.22 billion 18,379.08 3,554 3,526 3,526 3,629 - - - - 124.522 Thousand billion 206.482 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4.05 2.09 0.98 887,588 2.284 Million 996,646 2.175 Million
کوثر

بیمه کوثر

سهام Fara Bourse 2,510 18.00 0.71 2,528 0.00 0.00 1402/12/02 705 14.787 Million 47.85 billion 53,806.52 2,528 2,640 2,495 2,640 - - - - 80.9 Thousand billion 241.234 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.29 1.74 0.83 12.241 Million 2.546 Million 14.687 Million 100,000
کگهر

سنگ آهن گهر زمین

سهام Fara Bourse 17,900 160.00 0.89 18,060 0.00 0.00 1402/12/02 141 252,161 4.54 billion 5,570.24 18,060 18,150 17,610 18,600 - - - - 1355.25 Thousand billion 1.628 billion 404.362 Million 25 Million 273.779 Million 130.583 Million 366.647 Million 119.913 Million 11.3 10.37 3.69 16,192 235,969 35,632 216,529
بجهرم

نیروگاهی جهرم

سهام Fara Bourse 2,300 1.00 0.04 2,299 0.00 0.00 1402/12/02 228 5.431 Million 12.54 billion 19,529.37 2,299 2,270 2,270 2,333 - - - - 55.776 Thousand billion 64.047 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.8 1.68 7.53 5.431 Million - 5.431 Million -
شگویا

پتروشیمی تندگویان

سهام Fara Bourse 16,650 20.00 0.12 16,630 0.00 0.00 1402/12/02 255 709,544 11.79 billion 4,564.39 16,630 16,630 16,540 16,800 - - - - 398.176 Thousand billion 467.57 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.1 4.76 1.47 152,213 554,532 590,134 116,611
بکهنوج

تولید برق ماهتاب کهنوج

سهام Fara Bourse 1,170 7.00 0.59 1,177 0.00 0.00 1402/12/02 38 375,618 443.56 Million 18,976.57 1,177 1,185 1,162 1,208 - - - - 18.956 Thousand billion 163.996 Million 130.088 Million 16.05 Million 145.104 Million -15,016,513 3.724 Million -10,549,202 -1.79 -1.26 5.07 364,384 11,234 375,618 -
وگردش

بانک گردشگری

سهام Fara Bourse 2,770 26.00 0.93 2,796 0.00 0.00 1402/12/02 86 1.229 Million 3.47 billion 15,486.93 2,796 2,796 2,744 2,858 - - - - 84.69 Thousand billion 1.84 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 2.78 1.66 0.39 886,792 334,436 1.118 Million 103,620
سمگا

سر. میراث فرهنگی و گردشگری

سهام Fara Bourse 2,830 52.00 1.80 2,882 0.00 0.00 1402/12/02 355 6.607 Million 19.1 billion 26,963.39 2,882 2,885 2,800 2,911 - - - - 57.82 Thousand billion 101.097 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.31 1.89 4.07 6.575 Million - 6.563 Million 11,799
مادیرا

صنایع ماشینهای اداری ایران

سهام Fara Bourse 5,495 261.00 4.99 5,234 0.00 0.00 1402/12/02 864 13.164 Million 69.33 billion 17,569.46 5,234 5,110 5,110 5,495 - - - - 99.001 Thousand billion 104.889 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 24.1 4.49 - 12.289 Million 712,389 11.671 Million 1.33 Million
آریا

پلیمر آریا ساسول

سهام Fara Bourse 88,150 50.00 0.06 88,100 0.00 0.00 1402/12/02 313 159,506 14.08 billion 484.98 88,100 88,000 88,000 89,000 - - - - 1214.259 Thousand billion 1.311 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
ارفع

آهن و فولاد ارفع

سهام Fara Bourse 25,650 0.00 0.00 25,650 0.00 0.00 1402/12/02 280 774,616 20.17 billion 9,011.89 25,650 25,650 25,550 26,150 - - - - 315.6 Thousand billion 409.71 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.09 3.98 1.78 333,908 440,708 738,572 36,044
اتکای

بیمه اتکائی ایرانیان

سهام Fara Bourse 4,020 77.00 1.88 4,097 0.00 0.00 1402/12/02 35 366,517 1.51 billion 14,952.23 4,097 4,090 3,975 4,100 - - - - 47.219 Thousand billion 56.684 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 7.98 2.26 7.58 366,517 - 366,517 -
فرابورس

فرابورس ایران

سهام Fara Bourse 7,730 70.00 0.90 7,800 0.00 0.00 1402/12/02 4,050 28.958 Million 319.95 billion 7,213.02 7,800 7,750 7,710 7,890 - - - - 92.82 Thousand billion 83.801 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 24.81 5.97 19.36 21.376 Million 7.582 Million 27.688 Million 1.27 Million
انتخاب

انتخاب الکترونیک آرمان

سهام Fara Bourse 27,500 300.00 1.08 27,800 0.00 0.00 1402/12/02 105 222,624 6.21 billion 1,612.38 27,800 28,350 27,300 28,350 - - - - 279 Thousand billion 347.534 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.21 10.32 1.68 125,505 96,611 221,868 248
وملل

اعتباری ملل

سهام Fara Bourse 2,240 6.00 0.27 2,234 0.00 0.00 1402/12/02 104 2.284 Million 5.13 billion 23,172.19 2,234 2,290 2,210 2,290 - - - - 44.96 Thousand billion 862.314 Million 766.229 Million 10 Million 817.634 Million -51,404,875 110.119 Million -33,237,615 -1.34 -0.87 0.41 2.284 Million - 2.284 Million -
وکبهمن

سر. کوثر بهمن

سهام Fara Bourse 3,677 17.00 0.46 3,660 0.00 0.00 1402/12/02 296 1.922 Million 7.03 billion 7,240.61 3,660 3,669 3,620 3,682 - - - - 36.6 Thousand billion 36.654 Million 22.954 Million 10 Million 53,677 22.9 Million 7.957 Million 7.767 Million 4.71 1.6 4.6 530,605 1.39 Million 1.921 Million -
غصینو

صنعتی مینو (خرمدره)

سهام Fara Bourse 11,060 150.00 1.34 11,210 0.00 0.00 1402/12/02 308 1.439 Million 16.22 billion 4,170.94 11,210 11,190 10,750 11,290 - - - - 140.875 Thousand billion 155.317 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 7.52 5.23 3.39 1.439 Million - 1.338 Million 100,546
وامین

س. امین توان آفرین ساز

سهام Fara Bourse 10,320 560.00 5.15 10,880 0.00 0.00 1402/12/02 46 174,298 1.81 billion 3,186.8 10,880 10,360 10,320 10,580 - - - - 108.8 Thousand billion 119.275 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 18.2 3.37 12.14 50,352 123,946 172,698 1,600
غمارگ

مارگارین

سهام Fara Bourse 1,470 35.00 2.33 1,505 0.00 0.00 1402/12/02 8 357,746 528.39 Million 9,446.4 1,505 1,470 1,470 1,470 - - - - 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
بمولد

مولد نیروگاهی تجارت فارس

سهام Fara Bourse 5,260 198.00 3.91 5,062 0.00 0.00 1402/12/02 630 1.306 Million 6.41 billion 5,380.62 5,062 5,249 5,150 5,315 - - - - 41.601 Thousand billion 50.562 Million 22.131 Million 8.471 Million 7.681 Million 14.45 Million 6.963 Million 4.991 Million 8.59 2.97 6.16 1.107 Million 193,145 552,345 747,717
گلدیرا

صنایع گلدیران

سهام Fara Bourse 6,210 110.00 1.74 6,320 0.00 0.00 1402/12/02 326 4.284 Million 27.25 billion 16,078.4 6,320 6,330 6,160 6,410 - - - - 53.194 Thousand billion 98.028 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 7.87 2.51 0.96 1.721 Million 2.515 Million 3.26 Million 975,570
شاوان

پالایش نفت لاوان

سهام Fara Bourse 17,220 120.00 0.69 17,340 0.00 0.00 1402/12/02 156 318,303 5.52 billion 2,267.21 17,340 17,400 17,140 17,400 - - - - 138.8 Thousand billion 178.031 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.81 2.89 0.32 225,463 42,840 184,903 83,400
مارون

پتروشیمی مارون

سهام Fara Bourse 154,800 1,500.00 0.96 156,300 0.00 0.00 1402/12/02 18 4,177 659.13 Million 252.94 156,300 157,150 151,200 158,000 - - - - 1250.4 Thousand billion 1.556 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.47 9.7 3.94 389 3,788 4,177 -
پیزد

لاستیک یزد

سهام Fara Bourse 4,134 16.00 0.39 4,150 0.00 0.00 1402/12/02 104 281,903 1.18 billion 4,658.29 4,150 4,151 4,097 4,238 - - - - 32.93 Thousand billion 47.917 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.74 2.54 1.02 281,903 - 281,903 -
وسبحان

سر. سبحان

سهام Fara Bourse 2,040 1.00 0.05 2,041 0.00 0.00 1402/12/02 92 1.388 Million 2.84 billion 19,689.76 2,041 2,049 2,010 2,050 - - - - 20.48 Thousand billion 21.007 Million 12.678 Million 7.8 Million 596,826 12.081 Million 6.14 Million 5.83 Million 3.5 1.69 3.32 1.388 Million - 987,005 400,790
بمپنا

تولید برق عسلویه مپنا

سهام Fara Bourse 6,610 40.00 0.61 6,570 0.00 0.00 1402/12/02 32 182,392 1.2 billion 4,490.15 6,570 6,740 6,540 6,740 - - - - 51.005 Thousand billion 61.478 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 10.11 2.78 5.61 159,058 23,334 181,392 1,000
شکام

صنایع شیمیایی کیمیاگران امروز

سهام Fara Bourse 4,000 45.00 1.11 4,045 0.00 0.00 1402/12/02 255 1.904 Million 7.69 billion 8,167.85 4,045 4,030 3,960 4,040 - - - - 31.1 Thousand billion 52.163 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 6.25 2.62 0.88 344,349 1.56 Million 910,248 993,619
سرچشمه

سر. مس سرچشمه

سهام Fara Bourse 7,670 30.00 0.39 7,700 0.00 0.00 1402/12/02 262 1.916 Million 14.69 billion 7,986.47 7,700 7,880 7,520 7,880 - - - - 58.599 Thousand billion 72.375 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 12.42 3.51 3.7 890,116 1.026 Million 1.916 Million -
حآفرین

ریل پرداز نو آفرین

سهام Fara Bourse 1,905 31.00 1.65 1,874 0.00 0.00 1402/12/02 509 9.482 Million 17.83 billion 17,766.63 1,874 1,870 1,849 1,960 - - - - 17.87 Thousand billion 28.34 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 12.25 1.58 2.01 9.433 Million - 9.064 Million 369,324
وپویا

سر. پویا

سهام Fara Bourse 3,525 57.00 1.59 3,582 0.00 0.00 1402/12/02 158 1.255 Million 4.51 billion 9,976.97 3,582 3,574 3,525 3,625 - - - - 25.179 Thousand billion 29.619 Million 19.093 Million 7 Million 4.545 Million 14.548 Million 7.493 Million 7.351 Million 3.41 1.72 3.35 1.253 Million 1,827 1.255 Million -
توریل

توکا ریل

سهام Fara Bourse 5,620 100.00 1.75 5,720 0.00 0.00 1402/12/02 60 883,584 5.02 billion 15,464.78 5,720 5,630 5,620 5,750 - - - - 39.76 Thousand billion 51.053 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 10.33 3.33 1.34 571,234 312,350 883,584 -
تماوند

تامین سرمایه دماوند

سهام Fara Bourse 4,370 208.00 5.00 4,162 0.00 0.00 1402/12/02 12 274,440 1.14 billion 28,562.25 4,162 4,164 4,164 4,370 - - - - 58.366 Thousand billion 70.012 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 8.87 3.53 4.49 272,084 2,356 122,356 152,084
غویتا

ویتانا

سهام Fara Bourse 2,529 26.00 1.02 2,555 0.00 0.00 1402/12/02 148 2.194 Million 5.62 billion 14,685.82 2,555 2,584 2,515 2,600 - - - - 17.948 Thousand billion 30.662 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 20.28 2.23 1.32 2.194 Million - 2.194 Million -
زقیام

کشت و دام قیام اصفهان

سهام Fara Bourse 3,600 1.00 0.03 3,601 0.00 0.00 1402/12/02 196 2.233 Million 8.04 billion 13,452.6 3,601 3,670 3,570 3,670 - - - - 24.836 Thousand billion 27.786 Million 14.305 Million 6.897 Million 2.949 Million 11.356 Million 12.212 Million 3.674 Million 6.76 2.19 2.03 2.026 Million 207,750 2.233 Million -
سجام

سیمان غرب آسیا

سهام Fara Bourse 3,874 131.00 3.27 4,005 0.00 0.00 1402/12/02 327 5.103 Million 20.81 billion 13,894.62 4,005 4,005 3,805 4,005 - - - - 27.196 Thousand billion 30.917 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 22.76 3 4.37 4.918 Million 181,200 5.099 Million -
شجم

صنایع پتروشیمی تخت جمشید

سهام Fara Bourse 6,960 20.00 0.29 6,980 0.00 0.00 1402/12/02 72 626,218 4.37 billion 7,115.61 6,980 7,020 6,900 7,100 - - - - 45.305 Thousand billion 60.322 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 10.5 4.49 1.3 606,218 20,000 626,218 -
گوهران

سر. توسعه گوهران امید

سهام Fara Bourse 3,397 9.00 0.27 3,388 0.00 0.00 1402/12/02 18 26,833 91.59 Million 15,398.96 3,388 3,471 3,370 3,471 - - - - 33.9 Thousand billion 34.654 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.12 1.95 3.93 24,833 - 24,833 -
سغدیر

توسعه سرمایه و صنعت غدیر

سهام Fara Bourse 8,660 160.00 1.81 8,820 0.00 0.00 1402/12/02 46 907,072 8.02 billion 8,166.1 8,820 8,760 8,650 8,770 - - - - 57.395 Thousand billion 57.597 Million 19.807 Million 6.5 Million 267,389 19.54 Million 8.708 Million 8.499 Million 6.75 2.93 6.58 2,098 904,974 807,072 100,000
پارتا

آرتاویل تایر

سهام Fara Bourse 7,190 10.00 0.14 7,180 0.00 0.00 1402/12/02 9 26,466 188.68 Million 6,750.55 7,180 7,440 7,010 7,440 - - - - 44.206 Thousand billion 61.44 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 16.15 4.45 1.72 26,466 - 26,466 -
غشهداب

شهداب ناب خراسان

سهام Fara Bourse 2,430 70.00 2.80 2,500 0.00 0.00 1402/12/02 90 1.202 Million 3.04 billion 16,786.68 2,500 2,550 2,400 2,550 - - - - 18.286 Thousand billion 20.614 Million 12.28 Million 6.104 Million 2.53 Million 9.749 Million 11.56 Million 1.701 Million 10.63 1.85 1.56 1.165 Million - 1.165 Million -
بزاگرس

نیروگاه زاگرس کوثر

سهام Fara Bourse 5,056 24.00 0.48 5,032 0.00 0.00 1402/12/02 90 1.048 Million 5.28 billion 10,022.28 5,032 4,950 4,950 5,200 - - - - 30.252 Thousand billion 34.108 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 20.85 3.25 6.57 1.046 Million - 1.046 Million -
بنو

بیمه تجارت نو

سهام Fara Bourse 3,761 58.00 1.52 3,819 0.00 0.00 1402/12/02 75 463,427 1.78 billion 8,515.56 3,819 3,782 3,753 3,880 - - - - 22.998 Thousand billion 59.752 Million 34.926 Million 6 Million 36.838 Million -1,912,884 20.354 Million -8,281,700 -2.77 -11.98 1.13 463,427 - 463,427 -
ودی

بیمه دی

سهام Fara Bourse 5,540 10.00 0.18 5,530 0.00 0.00 1402/12/02 55 170,315 976.11 Million 9,247.1 5,530 5,600 5,300 5,750 - - - - 54.435 Thousand billion 238.517 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 6.66 2.88 0.97 156,900 13,415 170,315 -
ومعلم

بیمه معلم

سهام Fara Bourse 2,434 26.00 1.06 2,460 0.00 0.00 1402/12/02 227 4.256 Million 10.5 billion 19,189.53 2,460 2,422 2,400 2,500 - - - - 18.51 Thousand billion 122.796 Million 111.836 Million 5.81 Million 104.346 Million 7.49 Million 42.76 Million 446,298 41.34 2.46 0.43 4.235 Million - 4.235 Million -
دماوند

تولید برق دماوند

سهام Fara Bourse 8,590 10,700.00 55.47 19,290 0.00 0.00 1402/12/02 525 2.783 Million 53.68 billion 5,300.16 19,290 8,590 8,450 8,590 - - - - 106.481 Thousand billion 133.198 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.67 5.06 5.69 2.55 Million 232,236 2.778 Million 4,205
فرود

فولاد شاهرود

سهام Fara Bourse 4,117 77.00 1.84 4,194 0.00 0.00 1402/12/02 176 1.762 Million 7.39 billion 9,761.58 4,194 4,123 4,117 4,217 - - - - 22.664 Thousand billion 25.607 Million 11.775 Million 5.4 Million 2.938 Million 8.837 Million 25.621 Million 3.348 Million 6.76 2.56 0.88 1.635 Million 126,825 1.762 Million -
بهپاک

صنعتی بهپاک

سهام Fara Bourse 3,560 115.00 3.13 3,675 0.00 0.00 1402/12/02 161 1.322 Million 4.87 billion 9,082.12 3,675 3,623 3,550 3,690 - - - - 19.638 Thousand billion 26.434 Million 16.927 Million 5.332 Million 6.838 Million 10.088 Million 23.702 Million 3.992 Million 4.91 1.94 0.83 1.319 Million - 1.156 Million 163,554
بساما

بیمه سامان

سهام Fara Bourse 12,200 130.00 1.08 12,070 0.00 0.00 1402/12/02 105 445,068 5.35 billion 5,295.7 12,070 12,450 11,930 12,450 - - - - 60.15 Thousand billion 146.441 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 18.47 4.46 1.63 129,726 310,060 381,786 58,000
قاسم

قاسم ایران

سهام Fara Bourse 4,923 259.00 5.00 5,182 0.00 0.00 1402/12/02 333 4.618 Million 24.18 billion 11,864.35 5,182 5,120 4,923 5,120 - - - - 36.652 Thousand billion 88.58 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 7.54 3.03 0.27 4.587 Million - 3.739 Million 848,485
نوین

بیمه نوین

سهام Fara Bourse 1,735 23.00 1.31 1,758 0.00 0.00 1402/12/02 43 937,510 1.66 billion 15,842.58 1,758 1,723 1,722 1,787 - - - - 8.835 Thousand billion 63.088 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 23.38 1.2 0.33 741,258 65,000 806,258 -
وهامون

سر. هامون صبا

سهام Fara Bourse 3,895 73.00 1.91 3,822 0.00 0.00 1402/12/02 239 2.172 Million 8.09 billion 13,712.21 3,822 4,000 3,850 4,016 - - - - 18.62 Thousand billion 19.631 Million 10.239 Million 5 Million 521,106 9.718 Million 5.011 Million 4.869 Million 3.92 1.97 3.81 2.122 Million 160 2.122 Million -
وتعاون

بیمه تعاون

سهام Fara Bourse 2,150 41.00 1.94 2,109 0.00 0.00 1402/12/02 90 2.086 Million 4.45 billion 39,287.65 2,109 2,140 2,104 2,210 - - - - 10.655 Thousand billion 33.942 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 19.548 Million 487,462 21.63 1.91 0.54 2.081 Million - 2.081 Million -
خکرمان

گروه اقتصادی کرمان خودرو

سهام Fara Bourse 5,040 55.00 1.08 5,095 0.00 0.00 1402/12/02 126 1.014 Million 5.2 billion 11,615.61 5,095 5,070 5,001 5,199 - - - - 25.645 Thousand billion 26.533 Million 15.652 Million 5 Million 1.058 Million 14.594 Million 6.678 Million 6.321 Million 4.03 1.75 3.81 952,589 61,258 1.014 Million -
تلیسه

تلیسه نمونه

سهام Fara Bourse 4,600 12.00 0.26 4,588 0.00 0.00 1402/12/02 2,491 30.08 Million 141.83 billion 13,388.44 4,588 4,590 4,516 4,806 - - - - 23.546 Thousand billion 25.263 Million 8.995 Million 4.994 Million 2.256 Million 6.739 Million 8.18 Million 1.83 Million 12.52 3.4 2.8 29.177 Million 902,892 29.254 Million 825,569
حریل

ریل پرداز سیر

سهام Fara Bourse 2,166 18.00 0.82 2,184 0.00 0.00 1402/12/02 151 1.325 Million 2.91 billion 11,176.12 2,184 2,159 2,155 2,190 - - - - 10.468 Thousand billion 16.746 Million 11.908 Million 4.767 Million 6.336 Million 5.572 Million 4.76 Million 565,435 18.41 1.87 2.19 1.322 Million - 1.02 Million 302,097
حگهر

حمل و نقل گهر ترابر سیرجان

سهام Fara Bourse 13,930 120.00 0.85 14,050 0.00 0.00 1402/12/02 155 1.039 Million 14.59 billion 7,569.24 14,050 13,700 13,610 14,000 - - - - 62.382 Thousand billion 78.035 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 9.42 3.87 1.45 772,533 265,935 1.038 Million -
بگیلان

توسعه مسیر برق گیلان

سهام Fara Bourse 14,000 140.00 0.99 14,140 0.00 0.00 1402/12/02 204 76,930 1.1 billion 416.25 14,140 13,930 13,750 14,200 - - - - 61.232 Thousand billion 67.499 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.14 9.07 6.04 76,880 - 76,880 -
والماس

سر. الماس حکمت ایرانیان

سهام Fara Bourse 2,910 19.00 0.65 2,929 0.00 0.00 1402/12/02 171 3.091 Million 9.07 billion 16,147 2,929 2,933 2,906 2,970 - - - - 11.732 Thousand billion 11.959 Million 8.385 Million 4 Million 203,014 8.182 Million 3.685 Million 3.587 Million 3.27 1.43 3.18 2.891 Million 200,000 3.091 Million -
ولیز

لیزینگ ایران

سهام Fara Bourse 1,600 30.00 1.91 1,570 0.00 0.00 1402/12/02 10 491,767 767.35 Million 10,288.31 1,570 1,558 1,547 1,614 - - - - 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام Fara Bourse 2,535 69.00 2.65 2,604 0.00 0.00 1402/12/02 263 7.146 Million 18.02 billion 25,440.23 2,604 2,650 2,512 2,650 - - - - 9.654 Thousand billion 11.298 Million 5.672 Million 3.829 Million 793,998 4.878 Million 2.446 Million 1.027 Million 9.72 2.04 4.08 6.013 Million 1.133 Million 7.105 Million 40,694
سبزوا

سیمان لار سبزوار

سهام Fara Bourse 6,050 20.00 0.33 6,070 0.00 0.00 1402/12/02 625 5.5 Million 33.62 billion 9,866.86 6,070 5,920 5,790 6,140 - - - - 22.96 Thousand billion 25.448 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 22.73 3.35 5.06 4.343 Million 1.152 Million 5.295 Million 200,000
زبینا

کشاورزی و دامپروری بینالود

سهام Fara Bourse 4,290 162.00 3.64 4,452 0.00 0.00 1402/12/02 81 328,506 1.47 billion 5,402.65 4,452 4,440 4,260 4,480 - - - - 16.333 Thousand billion 18.662 Million 8.743 Million 3.64 Million 2.457 Million 6.286 Million 7.239 Million 2.191 Million 7.4 2.58 2.25 294,311 23,625 275,537 42,399
کزغال

زغال سنگ پروده طبس

سهام Fara Bourse 23,150 300.00 1.28 23,450 0.00 0.00 1402/12/02 309 777,612 18.37 billion 2,148.95 23,450 23,950 22,400 23,950 - - - - 82.6 Thousand billion 105.296 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.58 6.21 2.21 777,553 - 777,553 -
قچار

فرآورده های غذایی و قند چهارمحال

سهام Fara Bourse 7,360 30.00 0.41 7,330 0.00 0.00 1402/12/02 555 4.59 Million 33.6 billion 7,090.31 7,330 7,250 7,210 7,510 - - - - 25.62 Thousand billion 34.126 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 8.31 3.44 1.53 4.408 Million 160,000 4.568 Million -
رنیک

جنرال مکانیک

سهام Fara Bourse 10,950 520.00 4.99 10,430 0.00 0.00 1402/12/02 333 1.234 Million 12.91 billion 3,809.69 10,430 10,600 10,300 10,950 - - - - 34.028 Thousand billion 64.527 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 6.84 0.73 0.89 1.143 Million 89,084 1.233 Million -
ولبهمن

بهمن لیزینگ

سهام Fara Bourse 3,339 70.00 2.05 3,409 0.00 0.00 1402/12/02 867 47.982 Million 163.49 billion 43,896.07 3,409 3,420 3,254 3,450 - - - - 17.716 Thousand billion 23.849 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.55 2.21 1.24 17.981 Million 30 Million 44.116 Million 3.864 Million
اعتلا

سر. اعتلاء البرز

سهام Fara Bourse 4,160 4.00 0.10 4,164 0.00 0.00 1402/12/02 85 1.365 Million 5.69 billion 13,823.5 4,164 4,230 4,145 4,240 - - - - 12.715 Thousand billion 14.793 Million 9.226 Million 3.05 Million 2.093 Million 7.133 Million 3.393 Million 3.246 Million 3.91 1.78 3.74 495,610 869,660 1.365 Million -
عالیس

بهار رز عالیس چناران

سهام Fara Bourse 6,560 130.00 1.94 6,690 0.00 0.00 1402/12/02 446 1.93 Million 12.94 billion 3,531.57 6,690 6,600 6,530 6,610 - - - - 60.3 Thousand billion 67.932 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.8 4.57 3.58 220,471 1.71 Million 1.93 Million 145
فزر

پویا زرکان آق دره

سهام Fara Bourse 40,400 1,100.00 2.65 41,500 0.00 0.00 1402/12/02 843 1.445 Million 60.38 billion 1,860.26 41,500 41,200 40,250 41,250 - - - - 125.4 Thousand billion 127.468 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.22 4.18 25.47 956,289 465,064 1.071 Million 350,110
فزرین

زرین معدن آسیا

سهام Fara Bourse 5,081 70.00 1.36 5,151 0.00 0.00 1402/12/02 415 4.322 Million 22.15 billion 11,386.75 5,151 5,250 5,080 5,250 - - - - 15.375 Thousand billion 21.561 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.43 3.35 1.51 3.183 Million 1.139 Million 4.122 Million 200,000
توسن

نرم افزاری نگین

سهام Fara Bourse 17,820 970.00 5.16 18,790 0.00 0.00 1402/12/02 140 220,963 4.19 billion 2,660.98 18,790 18,980 17,700 18,980 - - - - 56.85 Thousand billion 63.871 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 20.97 7.35 6.24 191,684 29,205 113,072 107,817
وطوبی

سر. اقتصاد شهر طوبی

سهام Fara Bourse 2,589 83.00 3.11 2,672 0.00 0.00 1402/12/02 102 1.791 Million 4.85 billion 15,381.23 2,672 2,579 2,575 2,661 - - - - 8.124 Thousand billion 8.263 Million 4.774 Million 3 Million 64,199 4.71 Million 1.543 Million 1.491 Million 5.38 1.7 5.19 1.763 Million - 1.763 Million -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام Fara Bourse 2,715 48.00 1.74 2,763 0.00 0.00 1402/12/02 129 395,732 1.09 billion 3,659.79 2,763 2,795 2,712 2,795 - - - - 8.292 Thousand billion 8.075 Million 6.691 Million 3 Million 22,822 6.668 Million 2.101 Million 2.002 Million 4.14 1.24 3.95 355,582 40,000 395,582 -
بپیوند

پیوند گستر پارس

سهام Fara Bourse 12,790 160.00 1.24 12,950 0.00 0.00 1402/12/02 358 690,610 8.96 billion 1,718.07 12,950 12,680 12,680 13,280 - - - - 38.91 Thousand billion 46.699 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 20.81 7.59 8 659,650 20,250 679,900 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام Fara Bourse 16,740 430.00 2.64 16,310 0.00 0.00 1402/12/02 934 5.126 Million 82.09 billion 5,577.04 16,310 16,600 16,550 17,300 - - - - 42.266 Thousand billion 43.975 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 92.63 10.92 61.47 4.676 Million 408,879 5.055 Million 30,000
شبصیر

پتروشیمی قائد بصیر

سهام Fara Bourse 29,250 150.00 0.52 29,100 0.00 0.00 1402/12/02 1,180 2.466 Million 70.36 billion 4,812.64 29,100 29,500 28,000 29,500 - - - - 71.375 Thousand billion 84.671 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 5.79 5.03 2.05 1.038 Million 1.429 Million 686,411 1.78 Million
حسینا

توسعه خدمات دریایی و بندری سینا

سهام Fara Bourse 30,100 350.00 1.18 29,750 0.00 0.00 1402/12/02 42 69,183 2.06 billion 2,499.16 29,750 30,200 29,800 30,200 - - - - 74.23 Thousand billion 84.695 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 6.21 4.93 2.41 58,738 9,914 68,652 -
تپسی

تپسی

سهام Fara Bourse 7,740 20.00 0.26 7,720 0.00 0.00 1402/12/02 99 937,042 7.22 billion 8,852.34 7,720 7,780 7,600 7,780 - - - - 18.962 Thousand billion 24.215 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 12.33 4.27 1.99 105,344 831,698 937,042 -
زشریف

کشت و صنعت شریف آباد

سهام Fara Bourse 6,350 40.00 0.63 6,390 0.00 0.00 1402/12/02 97 627,229 4.05 billion 6,381.29 6,390 6,510 6,300 6,510 - - - - 15.367 Thousand billion 18.851 Million 8.866 Million 2.405 Million 3.484 Million 5.382 Million 9.446 Million 1.907 Million 8.06 2.86 1.63 627,229 - 560,924 66,305
شپاس

نفت پاسارگاد

سهام Fara Bourse 29,000 600.00 2.03 29,600 0.00 0.00 1402/12/02 81 66,961 2.02 billion 894.99 29,600 29,100 28,200 30,500 - - - - 72.24 Thousand billion 149.807 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.25 5.74 0.42 53,138 1,829 54,967 -
پخش

پخش البرز

سهام Fara Bourse 14,340 10.00 0.07 14,350 0.00 0.00 1402/12/02 145 682,588 9.8 billion 3,924.26 14,350 14,110 14,100 14,490 - - - - 54.568 Thousand billion 161.257 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 200.95 Million 6 Million 9.09 3.63 0.27 185,137 497,451 520,398 162,190
ددانا

داروسازی دانا

سهام Fara Bourse 45,700 600.00 1.33 45,100 0.00 0.00 1402/12/02 118 61,126 2.8 billion 718.01 45,100 44,750 44,600 47,150 - - - - 107.52 Thousand billion 148.901 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.19 5.33 2.28 6,829 54,297 61,126 -
بخاور

بیمه زندگی خاورمیانه

سهام Fara Bourse 4,180 46.00 1.09 4,226 0.00 0.00 1402/12/02 95 2.188 Million 9.22 billion 22,148.95 4,226 4,280 4,128 4,280 - - - - 10.142 Thousand billion 22.081 Million 15.96 Million 2.4 Million 11.934 Million 4.027 Million 6.961 Million 1.235 Million 8.23 2.52 1.46 1.062 Million 1.126 Million 2.188 Million -
زاگرس

پتروشیمی زاگرس

سهام Fara Bourse 124,600 400.00 0.32 125,000 0.00 0.00 1402/12/02 234 105,282 13.16 billion 630.15 125,000 125,000 124,000 125,000 - - - - 300 Thousand billion 415.803 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 8.85 8 1.19 10,458 94,783 88,339 16,902
اپرداز

آتیه داده پرداز

سهام Fara Bourse 4,659 20.00 0.43 4,639 0.00 0.00 1402/12/02 170 1.297 Million 6.02 billion 8,849.99 4,639 4,610 4,574 4,735 - - - - 10.499 Thousand billion 14.799 Million 8.32 Million 2.25 Million 4.319 Million 4.001 Million 6.824 Million 772,409 13.51 2.61 1.53 1.279 Million 17,750 1.297 Million -
تبرک

تبرک

سهام Fara Bourse 13,360 50.00 0.37 13,410 0.00 0.00 1402/12/02 22 68,272 896.54 Million 4,180.54 13,410 13,010 13,010 13,570 - - - - 29.3 Thousand billion 31.272 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 21.95 5.86 16.2 68,272 - 68,272 -
ولتجار

واسپاری گسترش تجارت و سرمایه ایرانیان

سهام Fara Bourse 3,989 8.00 0.20 3,997 0.00 0.00 1402/12/02 32 795,030 3.17 billion 34,206.84 3,997 3,807 3,807 3,995 - - - - 8.809 Thousand billion 16.15 Million 10.654 Million 2.2 Million 7.356 Million 3.298 Million 2.211 Million 1.109 Million 7.93 2.67 3.98 267,630 527,400 795,030 -