Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Last Capital

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دی

بانک دی

سهام فرابورس 1,090 2.00 0.18 1,070 18.00 1.65 1400/06/31 - - - 29,812.91 1,088 1,090 - - - - - - 144.45 Thousand billion 587.536 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.66 2.1 1.44 708.563 Million 39.088 Million 745.759 Million 1.892 Million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,646 41.00 2.55 1,586 19.00 1.18 1400/06/31 - - - 20,334.39 1,605 1,543 - - - - - - 104.956 Thousand billion 112.464 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.33 1.37 8.98 16.841 Million 2.192 Million 18.986 Million 46,723
ذوب

ذوب آهن اصفهان

سهام فرابورس 3,944 14.00 0.35 3,911 47.00 1.19 1400/06/31 - - - 16,299.86 3,958 4,078 - - - - - - 240.54 Thousand billion 387.882 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 9.77 2.87 0.99 61.461 Million 35.229 Million 85.723 Million 10.968 Million
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,190 5.00 0.42 1,178 7.00 0.59 1400/06/31 - - - 28,352.62 1,185 1,189 - - - - - - 50.207 Thousand billion 50.598 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 32.44 1.11 29.39 261.999 Million 1,000,000 261.461 Million 1.538 Million
فجهان

جهان فولاد سیرجان

سهام فرابورس 6,949 364.00 4.98 6,968 345.00 4.72 1400/06/31 - - - 1,585.87 7,313 7,200 - - - - - - 278.72 Thousand billion 312.214 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 11.94 4.72 3.18 789.032 Million 186.043 Million 962.999 Million 12.076 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 8,281 174.00 2.06 8,391 64.00 0.76 1400/06/31 - - - 2,929.13 8,455 8,600 - - - - - - 251.73 Thousand billion 372.497 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 14.21 9.95 14.06 14.233 Million 5.307 Million 19.539 Million 1,100
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 16,320 47.00 0.29 15,802 471.00 2.89 1400/06/31 - - - 5,614.97 16,273 16,580 - - - - - - 395.05 Thousand billion 455.434 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.13 3.63 2.32 9.436 Million 5.252 Million 5.923 Million 8.766 Million
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,281 42.00 1.88 2,236 3.00 0.13 1400/06/31 - - - 13,419.27 2,239 2,225 - - - - - - 53.989 Thousand billion 56.718 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 24.45 1.87 13.2 23.633 Million 293,612 23.927 Million -
شگویا

پتروشیمی تندگویان

سهام فرابورس 10,761 252.00 2.40 10,505 4.00 0.04 1400/06/31 - - - 4,452.85 10,509 10,380 - - - - - - 251.675 Thousand billion 298.534 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 8.84 7.37 1.96 10.371 Million 11.893 Million 20.729 Million 1.535 Million
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,423 10.00 0.71 1,385 28.00 1.98 1400/06/31 - - - 27,085.77 1,413 1,410 - - - - - - 22.23 Thousand billion 110.049 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.51 2.69 6.43 36.962 Million 10,000 36.943 Million 29,398
صبا

سر. صبا تامین

سهام فرابورس 6,860 132.00 1.96 6,744 16.00 0.24 1400/06/31 - - - 5,107.65 6,728 6,900 - - - - - - 303.48 Thousand billion 326.262 Million 171.108 Million 15 Million 22.782 Million 148.326 Million 92.931 Million 90.466 Million 3.35 2.05 3.27 27.182 Million 3.99 Million 29.15 Million 2.022 Million
کگهر

سنگ آهن گهر زمین

سهام فرابورس 46,123 265.00 0.58 45,881 23.00 0.05 1400/06/31 - - - 1,389.3 45,858 44,400 - - - - - - 1147.025 Thousand billion 1.242 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 18.74 11.52 8.28 190,741 516,415 703,072 4,084
ارفع

آهن و فولاد ارفع

سهام فرابورس 14,877 106.00 0.71 14,802 181.00 1.21 1400/06/31 - - - 3,171.92 14,983 15,000 - - - - - - 177.624 Thousand billion 229.021 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.51 8.52 2.37 2.18 Million 1.02 Million 3.106 Million 94,621
بپاس

بیمه پاسارگاد

سهام فرابورس 63,812 3,358.00 5.00 66,152 1,018.00 1.52 1400/06/31 - - - 1,015.9 67,170 63,812 - - - - - - 1350.295 Thousand billion 1.464 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 54.18 37.03 35.08 507,948 - 507,948 -
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 15,000 514.00 3.55 14,796 310.00 2.14 1400/06/31 - - - 7,984.95 14,486 14,870 - - - - - - 147.96 Thousand billion 189.198 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 6.63 3.39 5.96 7.476 Million 9.165 Million 5.608 Million 11.033 Million
وملل

اعتباری ملل

سهام فرابورس 11,100 87.00 0.78 11,025 162.00 1.45 1400/06/29 - - - 6,838.37 11,187 11,299 - - - - - - 110.25 Thousand billion 512.211 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 48.14 7.54 1.88 2.146 Million 3.612 Million 5.754 Million 3,999
آریا

پلیمر آریا ساسول

سهام فرابورس 103,400 4,131.00 4.16 100,069 800.00 0.81 1400/06/31 - - - 335.41 99,269 99,000 - - - - - - 917.401 Thousand billion 1.036 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.6 23.85 4.5 1.645 Million 749,660 1.941 Million 453,314
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 7,950 25.00 0.31 7,697 278.00 3.49 1400/06/31 - - - 9,466.76 7,975 8,080 - - - - - - 63.115 Thousand billion 86.592 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 9.95 4.18 2.81 12.282 Million 8.441 Million 20.518 Million 205,000
مارون

پتروشیمی مارون

سهام فرابورس 184,588 161.00 0.09 184,287 140.00 0.08 1400/06/31 - - - 141.57 184,427 183,999 - - - - - - 1474.296 Thousand billion 1.508 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 10.11 8.14 5.64 6,371 81,331 42,702 45,000
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 4,645 221.00 5.00 4,624 200.00 4.52 1400/06/31 - - - 6,601.11 4,424 4,645 - - - - - - 34.347 Thousand billion 38.031 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 35.6 3.88 17.16 99.474 Million 4.26 Million 38.726 Million 65.008 Million
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 12,625 601.00 5.00 12,496 472.00 3.93 1400/06/31 - - - 6,509.2 12,024 12,421 - - - - - - 81.224 Thousand billion 88.247 Million 19.877 Million 6.5 Million 7.023 Million 12.854 Million 21.88 Million 6.496 Million 12.5 6.32 3.71 7.963 Million 525,031 7.343 Million 1.145 Million
کوثر

بیمه کوثر

سهام فرابورس 12,200 303.00 2.42 12,155 348.00 2.78 1400/06/31 - - - 6,718.68 12,503 12,700 - - - - - - 78.826 Thousand billion 137.321 Million 80.331 Million 6.485 Million 58.495 Million 21.836 Million 31.571 Million 10.415 Million 7.57 3.61 2.5 6.519 Million 3.209 Million 9.729 Million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 5,070 59.00 1.18 5,005 6.00 0.12 1400/06/31 - - - 6,527.14 5,011 4,904 - - - - - - 30.03 Thousand billion 36.146 Million 13.287 Million 6 Million 6.116 Million 7.171 Million 1.828 Million 940,872 31.92 4.2 16.43 6.101 Million 256,188 6.309 Million 48,473
دماوند

تولید برق دماوند

سهام فرابورس 26,320 1,385.00 5.00 26,947 758.00 2.74 1400/06/31 - - - 2,391.5 27,705 26,320 - - - - - - 148.747 Thousand billion 168.627 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 50.94 15.65 16.59 1.198 Million 10,000 1.208 Million -
سرچشمه

سر. مس سرچشمه

سهام فرابورس 6,430 77.00 1.21 6,225 128.00 2.01 1400/06/31 - - - 5,699.91 6,353 6,430 - - - - - - 31.748 Thousand billion 38.399 Million 18.904 Million 5.1 Million 6.651 Million 12.253 Million 7.125 Million 3.684 Million 8.62 2.59 4.46 2.888 Million 434,988 3.323 Million -
تلیسه

تلیسه نمونه

سهام فرابورس 3,149 75.00 2.33 3,128 96.00 2.98 1400/06/31 - - - 8,896.07 3,224 3,207 - - - - - - 15.621 Thousand billion 16.284 Million 6.337 Million 4.994 Million 663,276 5.674 Million 2.493 Million 599,326 26.06 2.75 6.27 9.216 Million 2.366 Million 11.552 Million 30,346
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,220 56.00 1.71 3,158 118.00 3.60 1400/06/31 - - - 9,079.6 3,276 3,235 - - - - - - 14.566 Thousand billion 16.244 Million 8.526 Million 4.613 Million 1.677 Million 6.849 Million 3.041 Million 1.325 Million 10.99 2.13 4.79 13.755 Million 9,800 13.765 Million -
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 13,238 630.00 5.00 13,213 605.00 4.80 1400/06/31 - - - 12,410.17 12,608 13,238 - - - - - - 132.13 Thousand billion 133.311 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 38.58 9.52 85.68 55.086 Million 5.6 Million 30.753 Million 29.933 Million
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 17,663 929.00 5.00 18,046 546.00 2.94 1400/06/31 - - - 3,202.61 18,592 17,663 - - - - - - 180.46 Thousand billion 192.394 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 16.72 15.88 17.41 2.264 Million 100,000 2.364 Million -
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 18,274 17.00 0.09 17,975 282.00 1.54 1400/06/31 - - - 233.23 18,257 18,100 - - - - - - 77.293 Thousand billion 81.04 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 30.51 12.24 14.68 842,416 54,801 759,504 137,713
ومعلم

بیمه معلم

سهام فرابورس 3,601 127.00 3.41 3,577 151.00 4.05 1400/06/31 - - - 7,739.44 3,728 3,707 - - - - - - 15.005 Thousand billion 78.997 Million 72.083 Million 4.195 Million 63.993 Million 8.09 Million 26.407 Million 3.055 Million 4.91 1.85 0.57 4.431 Million 50,000 4.481 Million -
وپویا

سر. پویا

سهام فرابورس 4,619 42.00 0.90 4,509 152.00 3.26 1400/06/31 - - - 2,912.85 4,661 4,550 - - - - - - 18.036 Thousand billion 24.178 Million 13.858 Million 4 Million 6.142 Million 7.715 Million 4.697 Million 4.649 Million 3.88 2.34 3.84 8.43 Million 3.664 Million 12.093 Million 904
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 11,027 525.00 5.00 11,027 525.00 5.00 1400/06/31 - - - 11,668.88 10,502 11,027 - - - - - - 57.34 Thousand billion 61.765 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 12.01 5.87 11.78 2.778 Million 49,682 1.827 Million 1,000,000
وسبحان

سر. سبحان

سهام فرابورس 3,500 66.00 1.92 3,460 26.00 0.76 1400/06/31 - - - 14,868.24 3,434 3,420 - - - - - - 13.494 Thousand billion 14.016 Million 7.235 Million 3.9 Million 522,398 6.713 Million 2.776 Million 2.697 Million 5 2.01 4.87 6.204 Million 5.334 Million 11.538 Million -
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,130 13.00 0.61 2,135 8.00 0.37 1400/06/31 - - - 24,130.08 2,143 2,202 - - - - - - 8.176 Thousand billion 8.559 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -124.17 2.19 22.35 24.6 Million 8.145 Million 24.72 Million 8.025 Million
سبزوا

سیمان لار سبزوار

سهام فرابورس 3,930 67.00 1.68 3,835 162.00 4.05 1400/06/31 - - - 17,151.49 3,997 3,880 - - - - - - 14.411 Thousand billion 16.407 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.01 2.91 7.27 23.403 Million 6.012 Million 29.403 Million 11,610
حریل

ریل پرداز سیر

سهام فرابورس 4,020 95.00 2.31 3,986 129.00 3.13 1400/06/31 - - - 13,217.27 4,115 4,150 - - - - - - 14.876 Thousand billion 18.808 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 26.99 3.4 4.01 23.276 Million 1.85 Million 23.036 Million 2.091 Million
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 2,734 61.00 2.18 2,709 86.00 3.08 1400/06/31 - - - 13,294.23 2,795 2,670 - - - - - - 9.861 Thousand billion 11.099 Million 5.354 Million 3.64 Million 1.239 Million 4.116 Million 1.96 Million 315,578 31.25 2.4 5.03 5.557 Million 2.34 Million 7.788 Million 108,973
غویتا

ویتانا

سهام فرابورس 7,157 376.00 4.99 7,182 351.00 4.66 1400/06/31 - - - 5,064.7 7,533 7,475 - - - - - - 25.137 Thousand billion 33.555 Million 13.725 Million 3.458 Million 8.418 Million 5.307 Million 6.597 Million 1.244 Million 20.21 4.74 3.81 8.782 Million 15,000 7.973 Million 824,463
توریل

توکا ریل

سهام فرابورس 16,968 893.00 5.00 16,976 885.00 4.95 1400/06/31 - - - 5,576.2 17,861 16,968 - - - - - - 54.323 Thousand billion 60.739 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 31.21 7.94 5.28 2.795 Million 388,680 3.184 Million -
بهپاک

صنعتی بهپاک

سهام فرابورس 5,990 47.00 0.78 5,894 143.00 2.37 1400/06/31 - - - 7,617.31 6,037 5,960 - - - - - - 18.266 Thousand billion 21.117 Million 7.611 Million 3.099 Million 2.851 Million 4.76 Million 4.988 Million 1.341 Million 13.62 3.84 3.66 3.948 Million 706,200 4.459 Million 195,500
بپیوند

پیوند گستر پارس

سهام فرابورس 11,064 70.00 0.63 10,895 239.00 2.15 1400/06/31 - - - 678.05 11,134 10,920 - - - - - - 32.685 Thousand billion 38.376 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 28.96 9.52 12.51 3.021 Million - 3.007 Million 14,801
بنو

بیمه تجارت نو

سهام فرابورس 12,730 209.00 1.62 12,480 459.00 3.55 1400/06/31 - - - 5,120.05 12,939 12,293 - - - - - - 74.88 Thousand billion 88.251 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 25.83 11.8 8.18 5.639 Million 781,900 6.421 Million -
وهامون

سر. هامون صبا

سهام فرابورس 3,840 138.00 3.73 3,788 86.00 2.32 1400/06/31 - - - 2,776.16 3,702 3,800 - - - - - - 11.364 Thousand billion 14.295 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.73 - 85.894 Million 144,335 80.685 Million 5.353 Million
قاسم

قاسم ایران

سهام فرابورس 7,900 320.00 3.89 7,878 342.00 4.16 1400/06/31 - - - 5,919.09 8,220 8,180 - - - - - - 23.044 Thousand billion 39.4 Million 22.642 Million 2.925 Million 16.356 Million 6.287 Million 46.407 Million 1.785 Million 12.91 3.67 0.5 5.664 Million 119,404 5.568 Million 215,263
فرابورس

فرابورس ایران

سهام فرابورس 35,454 1,865.00 5.00 36,560 759.00 2.03 1400/06/31 - - - 4,324.78 37,319 37,700 - - - - - - 255.92 Thousand billion 257.753 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 54 27.2 53.55 56.246 Million 817,734 54.157 Million 2.907 Million
نوین

بیمه نوین

سهام فرابورس 5,168 10.00 0.19 5,086 72.00 1.40 1400/06/31 - - - 9,311.66 5,158 5,170 - - - - - - 13.346 Thousand billion 36.839 Million 31.1 Million 2.624 Million 23.494 Million 7.606 Million 12.36 Million 3.898 Million 3.42 1.75 1.08 4.367 Million 2.151 Million 6.117 Million 401,049
وکبهمن

سر. کوثر بهمن

سهام فرابورس 11,358 69.00 0.61 11,192 97.00 0.86 1400/06/31 - - - 374.92 11,289 11,490 - - - - - - 27.98 Thousand billion 29.292 Million 7.654 Million 2.5 Million 1.312 Million 6.342 Million 3.043 Million 2.965 Million 9.44 4.41 9.19 1.254 Million 738,548 1.923 Million 69,071
ودی

بیمه دی

سهام فرابورس 7,700 207.00 2.62 7,707 200.00 2.53 1400/06/31 - - - 4,566.36 7,907 7,700 - - - - - - 45.857 Thousand billion 113.97 Million 85.086 Million 2.5 Million 68.113 Million 16.973 Million 22.089 Million 9.872 Million 4.66 2.7 2.08 2.474 Million 517,334 2.991 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 14,576 767.00 5.00 14,617 726.00 4.73 1400/06/31 - - - 3,497.85 15,343 14,577 - - - - - - 35.899 Thousand billion 37.275 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 61.68 12 9.58 967,905 1,000 968,590 315
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 5,406 257.00 4.99 5,335 186.00 3.61 1400/06/31 - - - 8,597.75 5,149 5,230 - - - - - - 12.83 Thousand billion 14.65 Million 5.103 Million 2.405 Million 1.82 Million 3.283 Million 3.358 Million 782,540 16.39 3.91 3.82 14.814 Million - 14.814 Million -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,129 102.00 1.95 5,178 53.00 1.01 1400/06/31 - - - 8,234.18 5,231 5,131 - - - - - - 20.132 Thousand billion 22.741 Million 7.773 Million 2.4 Million 2.609 Million 5.164 Million 4.146 Million 4.046 Million 4.1 3.94 4.91 413,246 572,961 984,707 1,500
زاگرس

پتروشیمی زاگرس

سهام فرابورس 247,000 6,762.00 2.81 241,422 1,184.00 0.49 1400/06/31 - - - 247.62 240,238 235,500 - - - - - - 579.413 Thousand billion 603.4 Million 114.027 Million 2.4 Million 23.987 Million 90.04 Million 177.438 Million 71.018 Million 8.16 6.44 3.27 295,320 89,488 355,729 29,079
شپاس

نفت پاسارگاد

سهام فرابورس 19,526 929.00 5.00 18,971 374.00 2.01 1400/06/31 - - - 3,064.4 18,597 18,890 - - - - - - 45.53 Thousand billion 65.54 Million 28.967 Million 2.4 Million 20.009 Million 8.958 Million 60.908 Million 5.05 Million 9.02 5.08 0.75 792,772 215,414 780,862 227,324
تبرک

تبرک

سهام فرابورس 10,920 370.00 3.28 10,794 496.00 4.39 1400/06/31 - - - 3,761.4 11,290 10,805 - - - - - - 24.087 Thousand billion 24.735 Million 5.284 Million 2.232 Million 648,503 4.636 Million 1.118 Million 723,286 33.3 5.2 21.54 6.502 Million 253,000 6.455 Million 300,000
بساما

بیمه سامان

سهام فرابورس 24,188 1,151.00 5.00 23,448 411.00 1.78 1400/06/31 - - - 2,597.66 23,037 22,500 - - - - - - 48.186 Thousand billion 85.665 Million 49.324 Million 2.055 Million 37.479 Million 11.845 Million 17.984 Million 5.852 Million 8.23 4.07 2.68 596,705 205,971 679,676 123,000
شرانل

نفت ایرانول

سهام فرابورس 44,700 444.00 0.98 43,829 1,315.00 2.91 1400/06/31 - - - 2,529.86 45,144 44,741 - - - - - - 87.658 Thousand billion 118.241 Million 37.224 Million 2 Million 30.583 Million 6.641 Million 61.794 Million 13.485 Million 6.5 13.2 1.42 1.022 Million 1.078 Million 624,167 1.476 Million
کزغال

زغال سنگ پروده طبس

سهام فرابورس 35,906 134.00 0.37 35,391 381.00 1.07 1400/06/31 - - - 424.37 35,772 36,000 - - - - - - 70.782 Thousand billion 82.59 Million 17.717 Million 2 Million 11.808 Million 5.909 Million 15.995 Million 8.841 Million 8.01 11.98 4.43 1.334 Million 921,475 1.948 Million 308,355
ثپردیس

سر. مسکن پردیس

سهام فرابورس 6,467 340.00 4.99 6,669 138.00 2.03 1400/06/31 - - - 16,139.6 6,807 6,467 - - - - - - 13.338 Thousand billion 17.001 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 83.36 6.5 24.4 585,522 300,000 485,522 400,000
رنیک

جنرال مکانیک

سهام فرابورس 15,536 9.00 0.06 15,525 2.00 0.01 1400/06/31 - - - 2,091.14 15,527 15,570 - - - - - - 29.963 Thousand billion 47.944 Million 45.683 Million 1.5 Million 17.981 Million 27.702 Million 19.833 Million 1.98 Million 15.13 1.08 1.51 1.563 Million 34,366 1.594 Million 3,236
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 10,131 528.00 4.95 10,180 479.00 4.49 1400/06/31 - - - 4,906.57 10,659 10,200 - - - - - - 15.27 Thousand billion 19.169 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million 1.67 2.8 1.66 154.932 Million 6.237 Million 159.224 Million 1.945 Million
میهن

بیمه میهن

سهام فرابورس 2,895 112.00 3.72 2,875 132.00 4.39 1400/06/31 - - - 12,110.12 3,007 2,911 - - - - - - 4.313 Thousand billion 9.717 Million 4.659 Million 1.5 Million 5.405 Million -745,005 3.103 Million -1,207,137 -3.57 -5.79 1.39 12.334 Million 600,000 12.934 Million -
وآوا

سر. آوا نوین

سهام فرابورس 4,429 56.00 1.25 4,328 157.00 3.50 1400/06/31 - - - 8,242.74 4,485 4,510 - - - - - - 5.713 Thousand billion 7.566 Million 4.611 Million 1.32 Million 1.853 Million 2.758 Million 1.326 Million 2.107 Million 2.71 2.07 4.31 9.026 Million - 9.026 Million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 11,700 615.00 4.99 11,739 576.00 4.68 1400/06/31 - - - 5,254.49 12,315 11,910 - - - - - - 15.495 Thousand billion 15.985 Million 2.637 Million 1.32 Million 489,423 2.148 Million 367,396 204,115 75.92 7.21 42.18 1.803 Million 730,000 2.533 Million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 9,800 75.00 0.76 9,557 318.00 3.22 1400/06/31 - - - 4,704.37 9,875 9,803 - - - - - - 12.424 Thousand billion 12.882 Million 3.124 Million 1.3 Million 458,268 2.665 Million 1.35 Million 1.175 Million 10.57 4.66 9.2 4.239 Million 550,000 4.64 Million 149,306
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 5,290 149.00 2.74 5,243 196.00 3.60 1400/06/31 - - - 9,543.58 5,439 5,273 - - - - - - 6.292 Thousand billion 7.908 Million 4.056 Million 1.2 Million 1.616 Million 2.44 Million 827,064 987,991 6.37 2.58 7.61 1.709 Million 607,194 2.254 Million 62,361
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 6,181 325.00 5.00 6,183 323.00 4.96 1400/06/31 - - - 8,774.62 6,506 6,181 - - - - - - 7.42 Thousand billion 9.119 Million 2.97 Million 1.2 Million 1.699 Million 1.271 Million 659,690 153,011 48.3 6.28 12.1 4.189 Million 3.006 Million 6.795 Million 400,000
ثتران

سر. مسکن تهران

سهام فرابورس 3,560 131.00 3.55 3,530 161.00 4.36 1400/06/31 - - - 19,057.64 3,691 3,699 - - - - - - 6.354 Thousand billion 10.677 Million 5.689 Million 1.2 Million 4.323 Million 1.365 Million 2.874 Million 685,542 9.27 4.66 2.21 15.861 Million 700,000 16.561 Million -
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 15,159 797.00 4.99 15,472 484.00 3.03 1400/06/31 - - - 4,799.51 15,956 15,850 - - - - - - 18.566 Thousand billion 24.054 Million 7.154 Million 1.2 Million 5.488 Million 1.666 Million 7.475 Million 497,137 37.35 11.14 2.48 2.35 Million 400,000 2.75 Million -
دتوزیع

توزیع داروپخش

سهام فرابورس 33,500 317.00 0.94 32,625 1,192.00 3.52 1400/06/31 - - - 2,231.52 33,817 33,600 - - - - - - 39.15 Thousand billion 77.979 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 14.8 17.84 0.66 2.14 Million 810,481 2.95 Million -
غدیس

پاکدیس

سهام فرابورس 13,400 244.00 1.85 12,789 367.00 2.79 1400/06/31 - - - 7,284.1 13,156 13,090 - - - - - - 14.957 Thousand billion 19.169 Million 7.479 Million 1.17 Million 4.212 Million 3.267 Million 7.909 Million 1.597 Million 9.37 4.58 1.89 5.419 Million 3.431 Million 8.85 Million -
غفارس

پگاه فارس

سهام فرابورس 10,213 537.00 5.00 10,303 447.00 4.16 1400/06/31 - - - 5,292.7 10,750 10,500 - - - - - - 11.949 Thousand billion 14.575 Million 3.257 Million 1.16 Million 2.625 Million 631,441 7.58 Million -293,814 - 18.95 1.58 2.745 Million 150,000 2.895 Million -
اعتلا

سر. اعتلاء البرز

سهام فرابورس 7,850 16.00 0.20 7,773 93.00 1.18 1400/06/31 - - - 4,426.77 7,866 7,650 - - - - - - 8.939 Thousand billion 10.196 Million 4.102 Million 1.15 Million 1.257 Million 2.845 Million 1.886 Million 1.85 Million 4.83 3.14 4.74 3.324 Million 164,286 2.69 Million 798,078
شاوان

پالایش نفت لاوان

سهام فرابورس 112,780 5,121.00 4.76 108,638 979.00 0.91 1400/06/31 - - - 876.85 107,659 109,700 - - - - - - 124.219 Thousand billion 148.886 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 6.05 5.34 0.89 721,826 88,380 789,548 20,658
زماهان

گوشت مرغ ماهان

سهام فرابورس 9,910 521.00 4.99 9,981 450.00 4.31 1400/06/31 - - - 4,322.07 10,431 10,160 - - - - - - 11.279 Thousand billion 12.159 Million 2.736 Million 1.13 Million 880,169 1.856 Million 1.705 Million 391,675 28.8 6.08 6.62 7.323 Million 215,000 7.538 Million -
فزرین

زرین معدن آسیا

سهام فرابورس 18,860 1,182.00 5.90 18,916 1,126.00 5.62 1400/06/22 - - - 6,129.11 20,042 19,040 19,040 19,850 - - - - 20.429 Thousand billion 21.796 Million 3.996 Million 1.08 Million 1.172 Million 2.824 Million 4.809 Million 1.637 Million 12.48 7.3 4.29 21.959 Million 8.472 Million 30.158 Million 272,719
حخزر

کشتیرانی دریای خزر

سهام فرابورس 20,655 1,087.00 5.00 21,105 637.00 2.93 1400/06/31 - - - 1,345.74 21,742 20,655 - - - - - - 22.793 Thousand billion 25.366 Million 4.216 Million 1.08 Million 2.572 Million 1.644 Million 4.911 Million 1.39 Million 16.4 14.51 4.85 370,939 10,000 380,939 -
کیمیا

کیمیای زنجان گستران

سهام فرابورس 14,860 421.00 2.92 14,605 166.00 1.15 1400/06/31 - - - 4,307.49 14,439 14,789 - - - - - - 15.335 Thousand billion 17.014 Million 4.841 Million 1.05 Million 1.679 Million 3.162 Million 4.97 Million 1.919 Million 7.99 4.85 3.09 2.758 Million 592,838 3.351 Million -
شراز

پالایش نفت شیراز

سهام فرابورس 120,888 1,857.00 1.56 119,215 184.00 0.15 1400/06/31 - - - 545.92 119,031 123,000 - - - - - - 122.499 Thousand billion 142.182 Million 45.521 Million 1.028 Million 19.683 Million 25.838 Million 145.353 Million 20.734 Million 5.91 4.74 0.84 170,084 49,923 196,913 23,094
هجرت

پخش هجرت

سهام فرابورس 33,499 1,595.00 5.00 32,737 833.00 2.61 1400/06/31 - - - 3,465.04 31,904 33,400 - - - - - - 32.737 Thousand billion 63.74 Million 32.882 Million 1,000,000 31.003 Million 1.879 Million 42.592 Million 2.316 Million 14.13 17.43 0.77 391,599 963,232 1.049 Million 305,496
آ س پ

آ.س.پ

سهام فرابورس 9,646 459.00 5.00 9,560 373.00 4.06 1400/06/31 - - - 10,554.48 9,187 9,180 - - - - - - 9.56 Thousand billion 11.073 Million 2.814 Million 1,000,000 1.513 Million 1.301 Million 875,130 226,333 42.24 7.35 10.92 5.33 Million - 5.33 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 10,311 542.00 4.99 10,619 234.00 2.16 1400/06/31 - - - 2,780.61 10,853 10,311 - - - - - - 10.619 Thousand billion 11.891 Million 3.029 Million 1,000,000 1.272 Million 1.757 Million 2.633 Million 606,664 17.49 6.23 4.16 531,304 - 531,304 -
خدیزل

بهمن دیزل

سهام فرابورس 50,450 88.00 0.17 50,092 446.00 0.88 1400/06/31 - - - 805.12 50,538 49,876 - - - - - - 50.092 Thousand billion 61.428 Million 20.698 Million 1,000,000 11.336 Million 9.362 Million 9.875 Million 4.135 Million 12.11 5.35 5.07 148,612 50,000 156,902 41,710
اپرداز

آتیه داده پرداز

سهام فرابورس 19,200 25.00 0.13 19,131 94.00 0.49 1400/06/31 - - - 1,789.64 19,225 19,000 - - - - - - 19.131 Thousand billion 21.034 Million 5.306 Million 1,000,000 1.903 Million 3.403 Million 2.873 Million 1.146 Million 16.7 5.62 6.66 960,256 20,468 938,348 42,376
دسانکو

سبحان آنکولوژی

سهام فرابورس 16,460 422.00 2.63 16,233 195.00 1.22 1400/06/31 - - - 4,211.72 16,038 16,203 - - - - - - 21.281 Thousand billion 26.648 Million 6.522 Million 961,000 5.367 Million 1.155 Million 4.821 Million 439,385 48.43 18.43 4.41 13.405 Million 17,777 12.566 Million 856,312
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 5,780 94.00 1.65 5,579 107.00 1.88 1400/06/31 - - - 8,409.45 5,686 5,637 - - - - - - 5.356 Thousand billion 6.417 Million 2.012 Million 960,000 561,315 1.451 Million 1.777 Million 347,214 15.43 3.69 3.01 4.346 Million 1.457 Million 5.7 Million 102,890
پخش

پخش البرز

سهام فرابورس 25,000 497.00 2.03 24,504 1.00 0.00 1400/06/31 - - - 1,860.24 24,503 24,990 - - - - - - 34.306 Thousand billion 68.655 Million 36.816 Million 950,000 34.349 Million 2.466 Million 49.959 Million 1.901 Million 18.04 13.91 0.69 451,457 417,277 834,701 34,033
فروی

ذوب روی اصفهان

سهام فرابورس 29,999 689.00 2.25 29,545 1,143.00 3.72 1400/06/31 - - - 1,113.37 30,688 30,380 - - - - - - 26.591 Thousand billion 29.916 Million 6.136 Million 900,000 3.326 Million 2.81 Million 5.396 Million 2.379 Million 11.18 9.47 4.93 3.645 Million 90,023 3.725 Million 9,977
ولبهمن

بهمن لیزینگ

سهام فرابورس 7,500 35.00 0.46 7,444 91.00 1.21 1400/06/31 - - - 5,560.86 7,535 7,482 - - - - - - 5.955 Thousand billion 7.599 Million 3.793 Million 800,000 1.644 Million 2.148 Million 3.981 Million 893,929 6.66 2.77 1.5 2.152 Million - 2.152 Million -
حآسا

آسیا سیر ارس

سهام فرابورس 23,681 1,127.00 5.00 23,458 904.00 4.01 1400/06/31 - - - 2,425.71 22,554 23,200 - - - - - - 18.766 Thousand billion 20.674 Million 3.199 Million 800,000 1.908 Million 1.291 Million 3.922 Million 308,905 60.75 14.53 4.78 5.688 Million - 5.514 Million 174,400
نطرین

عطرین نخ قم

سهام فرابورس 7,599 165.00 2.13 7,626 138.00 1.78 1400/06/31 - - - 5,252.66 7,764 8,080 - - - - - - 5.91 Thousand billion 6.987 Million 1.817 Million 775,000 821,386 995,455 1.041 Million 184,719 32 5.94 5.68 5.619 Million 1.267 Million 6.886 Million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 7,090 290.00 3.93 7,327 53.00 0.72 1400/06/31 - - - 12,022.95 7,380 7,739 - - - - - - 56.623 Thousand billion 66.801 Million 20.315 Million 728,000 10.178 Million 10.136 Million 3.795 Million 2.638 Million 21.46 5.59 14.92 28.918 Million 3.7 Million 28.4 Million 4.219 Million
شاروم

پتروشیمی ارومیه

سهام فرابورس 17,610 367.00 2.04 17,317 660.00 3.67 1400/06/31 - - - 657.74 17,977 17,965 - - - - - - 12.122 Thousand billion 14.597 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 23.4 8.73 4.09 2.714 Million 1.1 Million 3.75 Million 63,791
کاسپین

کاسپین تامین

سهام فرابورس 22,887 1,089.00 5.00 22,627 829.00 3.80 1400/06/31 - - - 3,156.47 21,798 21,980 - - - - - - 15.839 Thousand billion 23.176 Million 8.277 Million 700,000 7.337 Million 939,981 5.402 Million 1.319 Million 12.01 16.86 2.93 889,514 407,797 998,371 298,940
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 18,890 85.00 0.45 18,333 642.00 3.38 1400/06/31 - - - 2,606.44 18,975 18,970 - - - - - - 12.833 Thousand billion 13.938 Million 2.845 Million 700,000 1.105 Million 1.74 Million 3.689 Million 672,488 19.08 7.37 3.48 1.056 Million 550,030 1.606 Million -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 18,490 570.00 2.99 18,267 793.00 4.16 1400/06/31 - - - 2,323.83 19,060 18,150 - - - - - - 12.604 Thousand billion 14.083 Million 2.928 Million 690,000 1.479 Million 1.449 Million 2.365 Million 532,181 23.68 8.7 5.33 2.387 Million 350,000 2.555 Million 182,528
ساوه

سیمان ساوه

سهام فرابورس 53,000 228.00 0.43 52,451 321.00 0.61 1400/06/31 - - - 430.01 52,772 53,410 - - - - - - 34.093 Thousand billion 37.394 Million 6.073 Million 650,000 3.301 Million 2.772 Million 8.381 Million 3.939 Million 8.66 12.3 4.07 441,950 88,247 528,365 1,832
افرا

افرانت

سهام فرابورس 24,810 1,305.00 5.00 24,866 1,249.00 4.78 1400/06/31 - - - 2,173.29 26,115 24,961 - - - - - - 15.541 Thousand billion 16.747 Million 2.236 Million 625,000 1.206 Million 1.031 Million 1.508 Million 581,262 26.74 15.08 10.31 1.291 Million - 1.291 Million -
حسیر

ریل سیر کوثر

سهام فرابورس 41,689 1,985.00 5.00 41,471 1,767.00 4.45 1400/06/31 - - - 2,763.5 39,704 40,000 - - - - - - 25.005 Thousand billion 26.332 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 -435.5 27.38 62.75 7.356 Million - 6.756 Million 600,000
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 5,873 309.00 5.00 5,894 288.00 4.66 1400/06/31 - - - 7,612.94 6,182 5,875 - - - - - - 3.536 Thousand billion 6.074 Million 2.703 Million 600,000 1.974 Million 729,068 621,369 218,806 16.16 4.85 5.69 8 Million 633,273 8.633 Million -