Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 16,520 660.00 3.84 16,600 580.00 3.38 12:29 860 2.82 Million 44.29 billion 3,555.01 17,180 16,300 16,000 16,700 - - - - 394.25 Thousand billion 501.216 Million 229.906 Million 25 Million 86.216 Million 122.62 Million 194.269 Million 72.454 Million 5.73 3.38 2.14 2.707 Million 730,531 3.283 Million 155,000
کگهر

سنگ آهن گهر زمین

سهام فرابورس 49,900 150.00 0.30 49,900 150.00 0.30 12:29 206 441,177 20.84 billion 3,570.3 50,050 49,950 49,000 50,950 - - - - 1180 Thousand billion 1.339 billion 269.729 Million 25 Million 91.575 Million 107.625 Million 181.29 Million 96.625 Million 12.91 11.59 6.88 781,994 340,298 647,057 475,235
مارون

پتروشیمی مارون

سهام فرابورس 191,100 150.00 0.08 190,800 150.00 0.08 12:29 144 51,180 9.04 billion 399.62 190,950 190,950 187,150 191,200 - - - - 1376.8 Thousand billion 1.579 billion 262.979 Million 8 Million 52.155 Million 104.122 Million 287.829 Million 133.558 Million 11.43 14.66 5.3 9,393 38,767 48,160 -
آریا

پلیمر آریا ساسول

سهام فرابورس 79,250 650.00 0.81 79,050 850.00 1.06 12:30 4,671 4.32 Million 357.35 billion 582.18 79,900 79,000 78,200 79,500 - - - - 1137.251 Thousand billion 1.123 billion 184.636 Million 13.752 Million 35.005 Million 80.023 Million 234.177 Million 135.534 Million 8.02 13.58 4.64 1.342 Million 455,526 1.731 Million 65,971
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,476 47.00 3.29 1,448 19.00 1.33 12:29 461 8.92 Million 12.43 billion 39,058.32 1,429 1,368 1,364 1,476 - - - - 93.573 Thousand billion 106.307 Million 86.888 Million 66.176 Million 10.483 Million 76.048 Million 9.235 Million 8.783 Million 10.91 1.26 10.38 9.594 Million 3.602 Million 12.966 Million 230,000
دی

بانک دی

سهام فرابورس 932 33.00 3.42 937 28.00 2.90 1400/07/28 - - - 48,184.68 965 954 925 964 - - - - - 671.291 Million 574.55 Million 135 Million 443.086 Million 68.875 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
صبا

سر. صبا تامین

سهام فرابورس 4,910 110.00 2.19 4,890 130.00 2.59 12:29 2,849 24.46 Million 146.22 billion 10,569.95 5,020 4,800 4,750 4,980 - - - - 269.1 Thousand billion 460.064 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.2 5.34 5 6.658 Million 9.913 Million 16.344 Million 227,591
فجهان

جهان فولاد سیرجان

سهام فرابورس 3,385 149.00 4.22 3,454 80.00 2.26 12:29 2,891 10.65 Million 58.55 billion 2,940.37 3,534 3,420 3,350 3,473 - - - - 219.6 Thousand billion 315.617 Million 156.91 Million 40 Million 91.107 Million 63.227 Million 94.094 Million 23.765 Million 9.45 3.55 2.39 9.004 Million 400,000 8.944 Million 460,066
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 5,730 40.00 0.69 5,620 150.00 2.60 12:29 596 6.04 Million 26.75 billion 10,698.07 5,770 5,520 5,520 5,750 - - - - 130.86 Thousand billion 212.279 Million 108.515 Million 30 Million 43.679 Million 55.811 Million 32.306 Million 29.202 Million 5.77 3.02 5.22 5.755 Million 7.412 Million 12.367 Million 800,000
زاگرس

پتروشیمی زاگرس

سهام فرابورس 189,500 1,400.00 0.73 189,600 1,300.00 0.68 1401/02/25 1,253 551,011 107.48 billion 355.39 190,900 195,000 185,550 195,000 - - - - 468.12 Thousand billion 482.592 Million 89.596 Million 2.4 Million 27.552 Million 52.575 Million 206.016 Million 73.235 Million 6.21 8.66 2.21 995,102 107,679 847,895 254,886
بپاس

بیمه پاسارگاد

سهام فرابورس 49,750 50.00 0.10 49,700 0.00 0.00 12:29 838 1.61 Million 74.96 billion 4,082.84 49,700 49,700 49,700 49,750 - - - - 1403.835 Thousand billion 1.677 billion 223.271 Million 30.618 Million 155.61 Million 46.664 Million 44.429 Million 27.75 Million 54.84 32.61 34.25 642,374 2.696 Million 3.335 Million 3,000
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,020 4.00 0.39 1,005 11.00 1.08 12:29 8,189 454.17 Million 361.87 billion 41,255.57 1,016 959 944 1,020 - - - - 33.968 Thousand billion 43.162 Million 45.918 Million 42.62 Million 328,754 45.662 Million 1.709 Million 1.473 Million 29.08 0.94 25.07 292.566 Million 58 Million 347.355 Million 3.212 Million
شگویا

پتروشیمی تندگویان

سهام فرابورس 12,150 360.00 2.88 12,120 390.00 3.12 12:29 2,254 9.22 Million 101.94 billion 4,983.64 12,510 12,100 12,050 12,350 - - - - 264.732 Thousand billion 345.978 Million 114.097 Million 23.958 Million 55.611 Million 42.309 Million 142.183 Million 33.03 Million 8.79 6.86 2.04 16.818 Million 2.436 Million 15.069 Million 4.185 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 8,510 910.00 11.97 8,400 800.00 10.53 12:29 1,777 3.16 Million 22.47 billion 4,787.54 7,600 8,180 8,100 8,510 - - - - 213.3 Thousand billion 367.151 Million 170.04 Million 30 Million 115.151 Million 33.141 Million 13.512 Million 13.309 Million 18.95 7.6 18.65 4.668 Million 120,000 4.788 Million -
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,428 9.00 0.37 2,390 29.00 1.20 12:29 1,217 24.98 Million 48.67 billion 25,751.24 2,419 2,299 2,251 2,428 - - - - 47.035 Thousand billion 63.541 Million 36.756 Million 24.145 Million 5.834 Million 29.829 Million 4.592 Million 2.57 Million 22.46 1.93 12.57 15.707 Million 3.08 Million 18.787 Million -
ارفع

آهن و فولاد ارفع

سهام فرابورس 15,310 280.00 1.86 15,260 230.00 1.53 1401/02/26 450 2.36 Million 32.16 billion 3,953.53 15,030 15,050 15,030 15,400 - - - - 159.72 Thousand billion 245.706 Million 98.618 Million 12 Million 62.586 Million 29.344 Million 87.687 Million 30.469 Million 6.01 6.24 2.09 5.907 Million 457,977 3.721 Million 2.644 Million
رنیک

جنرال مکانیک

سهام فرابورس 14,120 310.00 2.24 14,160 350.00 2.53 12:29 404 2.74 Million 31.4 billion 2,993.83 13,810 13,760 13,760 14,600 - - - - 22.099 Thousand billion 46.229 Million 49.024 Million 1.93 Million 18.901 Million 27.658 Million 22.87 Million 2.153 Million 12.7 0.99 1.19 1.1 Million - 749,206 351,291
شاوان

پالایش نفت لاوان

سهام فرابورس 173,900 900.00 0.52 173,400 400.00 0.23 1401/02/19 2,602 2.08 Million 298.83 billion 512.54 173,000 177,000 170,800 177,500 - - - - 164.195 Thousand billion 235.35 Million 67.372 Million 1.143 Million 37.081 Million 26.003 Million 244.926 Million 33.085 Million 5.99 7.62 0.81 3.306 Million 841,564 3.32 Million 827,059
کوثر

بیمه کوثر

سهام فرابورس 4,024 91.00 2.21 4,078 37.00 0.90 12:29 247 6.76 Million 25.13 billion 12,139.18 4,115 4,114 4,010 4,119 - - - - 62.728 Thousand billion 139.035 Million 95.901 Million 16.885 Million 70.178 Million 22.36 Million 33.343 Million 6.365 Million 10.82 3.08 2.07 4.604 Million 2.424 Million 6.287 Million 740,000
شراز

پالایش نفت شیراز

سهام فرابورس 144,550 6,650.00 4.82 142,150 4,250.00 3.08 1401/01/16 505 191,124 24.89 billion 536.98 137,900 140,000 138,900 144,550 - - - - 134.814 Thousand billion 230.19 Million 111.966 Million 1.028 Million 84.124 Million 22.229 Million 216.451 Million 25.058 Million 5.83 6.57 0.67 730,199 79,567 709,590 100,176
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 8,920 730.00 7.56 8,920 730.00 7.56 12:29 4,501 75.59 Million 728.66 billion 6,872.54 9,650 9,000 8,760 9,150 - - - - 96.4 Thousand billion 90.78 Million 16.858 Million 10 Million 1.58 Million 14.582 Million 1.797 Million 1.578 Million 56.52 6.12 49.63 17.321 Million 265,000 17.552 Million 33,931
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 11,840 530.00 4.28 11,810 560.00 4.53 12:29 1,257 8.83 Million 94.87 billion 5,554 12,370 11,350 11,350 12,200 - - - - 69.81 Thousand billion 85.399 Million 20.153 Million 6.5 Million 8.634 Million 14.149 Million 25.217 Million 7.006 Million 10.96 5.43 3.04 8.11 Million 6.188 Million 12.672 Million 1.626 Million
وملل

اعتباری ملل

سهام فرابورس 7,610 380.00 4.76 7,720 270.00 3.38 12:29 - - - 6,883.43 7,990 7,910 7,530 8,090 - - - - 65.3 Thousand billion 567.767 Million 497.593 Million 10 Million 490.567 Million 13.56 Million 67.941 Million -2,116,752 -36.47 5.69 1.14 5.467 Million 3.341 Million 7.248 Million 1.56 Million
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 3,312 161.00 4.64 3,313 160.00 4.61 12:29 1,662 25.68 Million 105.82 billion 9,424.09 3,473 3,290 3,251 3,466 - - - - 33.792 Thousand billion 62.083 Million 28.127 Million 8.2 Million 15.039 Million 13.318 Million 16.597 Million 3.805 Million 12.36 3.53 2.83 12.095 Million - 12.025 Million 70,000
ودی

بیمه دی

سهام فرابورس 6,150 90.00 1.49 6,160 100.00 1.65 1401/03/01 441 5.26 Million 19.31 billion 13,392.65 6,060 6,110 6,000 6,390 - - - - 21.831 Thousand billion 91.273 Million 68.241 Million 5.95 Million 54.621 Million 13.027 Million 22.284 Million 6.265 Million 5.85 2.81 1.64 3.964 Million 12.766 Million 15.908 Million 822,242
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 15,290 1,210.00 7.33 15,090 1,410.00 8.55 12:29 812 2.87 Million 41.53 billion 4,631 16,500 15,100 15,020 15,500 - - - - 144.7 Thousand billion 163.257 Million 25.873 Million 10 Million 12.357 Million 12.321 Million 12.385 Million 4.806 Million 31.4 12.25 12.18 3.926 Million 310,000 4.212 Million 24,348
وکبهمن

سر. کوثر بهمن

سهام فرابورس 6,130 200.00 3.16 6,060 270.00 4.27 12:29 2,013 2.78 Million 25.48 billion 2,724.51 6,330 6,150 5,750 6,270 - - - - 22.925 Thousand billion 30.316 Million 13.586 Million 2.5 Million 15,664 11.94 Million 7.095 Million 7.009 Million 4.32 2.54 4.27 6.542 Million 242,307 6.725 Million 59,447
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 13,240 450.00 3.29 13,150 540.00 3.94 12:27 212 8.7 Million 101.11 billion 2,951.5 13,690 13,140 12,900 13,350 - - - - 38.961 Thousand billion 48.46 Million 15.601 Million 3.35 Million 4.407 Million 11.913 Million 2.568 Million 2.504 Million 17.59 3.7 17.16 1.046 Million 423,644 1.47 Million -
سرچشمه

سر. مس سرچشمه

سهام فرابورس 4,597 108.00 2.41 4,501 12.00 0.27 12:29 299 2.76 Million 11.03 billion 13,556.99 4,489 4,450 4,350 4,597 - - - - 30.638 Thousand billion 41.694 Million 18.982 Million 5.1 Million 7.261 Million 11.669 Million 5.903 Million 2.058 Million 16.73 2.95 5.83 2.404 Million 1.449 Million 3.753 Million 100,000
شرانل

نفت ایرانول

سهام فرابورس 52,950 1,700.00 3.11 53,650 1,000.00 1.83 12:29 485 524,788 22.87 billion 1,006.74 54,650 52,550 52,550 54,950 - - - - 87.7 Thousand billion 134.778 Million 43.049 Million 2 Million 27.478 Million 11.344 Million 71.558 Million 16.123 Million 6.66 9.47 1.5 1.005 Million 410,797 1.416 Million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 7,520 190.00 2.59 7,160 170.00 2.32 12:29 153 1.43 Million 8.07 billion 42,028.75 7,330 7,000 6,820 7,520 - - - - 43.2 Thousand billion 65.47 Million 21.498 Million 7.728 Million 9.133 Million 11.321 Million 4.429 Million 2.921 Million 18.95 4.89 12.49 1.434 Million 1.829 Million 1.233 Million 2.029 Million
بساما

بیمه سامان

سهام فرابورس 12,060 0.00 0.00 11,950 110.00 0.91 12:29 397 2.19 Million 29.92 billion 8,360.08 12,060 11,940 11,690 12,130 - - - - 68.2 Thousand billion 107.125 Million 58.418 Million 2.055 Million 47.375 Million 10.827 Million 15.581 Million 4.112 Million 14.53 5.52 3.83 196,147 1.229 Million 1.425 Million -
خدیزل

بهمن دیزل

سهام فرابورس 10,550 300.00 2.76 10,580 270.00 2.49 12:29 1,590 18.1 Million 158.66 billion 8,147.38 10,850 11,240 10,310 11,240 - - - - 70.16 Thousand billion 111.549 Million 45.572 Million 8 Million 26.909 Million 10.412 Million 13.485 Million 4.698 Million 18.02 8.14 6.28 5.986 Million 3.861 Million 5.397 Million 4.45 Million
دماوند

تولید برق دماوند

سهام فرابورس 21,250 400.00 1.92 19,950 900.00 4.32 12:29 476 2.71 Million 53.25 billion 4,633.19 20,850 19,400 19,250 21,250 - - - - 108.413 Thousand billion 134.287 Million 32.137 Million 5.52 Million 19.747 Million 9.787 Million 10.26 Million 3.998 Million 27.54 11.25 10.73 1.836 Million 50,250 1.887 Million -
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 13,740 20.00 0.15 13,740 20.00 0.15 12:29 145 1.15 Million 15.28 billion 10,872.27 13,760 13,740 13,740 13,850 - - - - 69.264 Thousand billion 79.468 Million 19.451 Million 5.2 Million 8.02 Million 9.646 Million 2.661 Million 4.132 Million 17.29 7.41 26.85 852,466 5.879 Million 4.445 Million 2.286 Million
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 3,697 172.00 4.45 3,725 144.00 3.72 12:29 936 25.18 Million 96 billion 13,940.27 3,869 3,642 3,620 3,778 - - - - 28.323 Thousand billion 36.187 Million 18.962 Million 7.428 Million 8.518 Million 9.276 Million 2.901 Million 1.923 Million 14.39 2.98 9.54 2.825 Million 263,070 2.112 Million 975,485
فرابورس

فرابورس ایران

سهام فرابورس 14,030 1,020.00 6.78 14,090 960.00 6.38 12:29 7,227 64.63 Million 790.5 billion 4,860.98 15,050 14,000 13,710 14,600 - - - - 85.61 Thousand billion 99.896 Million 11.221 Million 7 Million 1.266 Million 8.835 Million 3.639 Million 3.523 Million 28 11.16 27.1 16.461 Million 114,400 16.555 Million 20,000
وپویا

سر. پویا

سهام فرابورس 2,488 847.00 25.40 2,406 929.00 27.86 12:29 1,451 8.75 Million 22.27 billion 9,235.96 3,335 2,339 2,300 2,510 - - - - 17.808 Thousand billion 20.456 Million 13.017 Million 4 Million 3.614 Million 8.793 Million 4.605 Million 4.549 Million 3.7 1.92 3.66 18.716 Million 3.164 Million 21.4 Million 479,528
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 2,645 236.00 9.80 2,596 187.00 7.76 12:29 1,300 21.16 Million 43.02 billion 19,205.07 2,409 2,579 2,473 2,658 - - - - 14.022 Thousand billion 19.497 Million 10.075 Million 6.897 Million 1.592 Million 8.105 Million 4.177 Million 776,507 23.06 2.21 4.29 59.997 Million 4.036 Million 63.559 Million 472,933
نوین

بیمه نوین

سهام فرابورس 2,026 162.00 7.40 2,059 129.00 5.90 12:29 227 2.27 Million 4.55 billion 16,978.19 2,188 2,149 1,986 2,149 - - - - 10.015 Thousand billion 39.082 Million 36.303 Million 5 Million 28.787 Million 7.888 Million 10.757 Million 1.858 Million 5.54 1.31 0.96 24.49 Million 4.531 Million 27.232 Million 1.79 Million
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 14,970 420.00 2.89 14,700 150.00 1.03 12:29 1,981 1.34 Million 17.03 billion 1,092.96 14,550 13,800 13,750 14,970 - - - - 54.266 Thousand billion 69.164 Million 12.413 Million 4.3 Million 5.954 Million 7.822 Million 5.71 Million 2.895 Million 21.84 8.08 11.07 843,648 - 843,648 -
تماوند

تامین سرمایه دماوند

سهام فرابورس 5,210 510.00 8.92 5,270 450.00 7.87 12:29 5,603 55.801 Million 741.97 billion 13,120.42 5,720 5,260 5,200 5,430 - - - - 35.91 Thousand billion 42.459 Million 13.657 Million 7 Million 5.569 Million 7.69 Million 744,179 609,843 60.49 4.8 49.57 50.576 Million 6.677 Million 14.292 Million 42.962 Million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,954 55.00 1.12 4,909 10.00 0.20 12:29 749 8.23 Million 30.48 billion 16,282.17 4,899 4,758 4,711 4,954 - - - - 22.23 Thousand billion 36.663 Million 15.118 Million 6 Million 7.209 Million 7.652 Million 1.963 Million 1.005 Million 29.31 3.85 15.01 3.154 Million - 3.154 Million -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,710 10.00 0.18 5,690 10.00 0.18 12:29 174 864,450 3.89 billion 7,422.47 5,700 5,790 5,530 5,790 - - - - 17.375 Thousand billion 25.899 Million 9.311 Million 3.888 Million 3.776 Million 7.442 Million 4.197 Million 4.071 Million 5.43 2.97 5.27 641,317 1.355 Million 1.997 Million -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 20,300 50.00 0.25 20,050 300.00 1.47 12:29 1,513 2.85 Million 48.49 billion 1,234.89 20,350 19,700 19,450 20,800 - - - - 59.57 Thousand billion 78.679 Million 18.97 Million 2 Million 8.504 Million 7.161 Million 16.286 Million 8.319 Million 8.44 9.81 4.31 2.113 Million 319,786 2.359 Million 74,135
ومعلم

بیمه معلم

سهام فرابورس 2,289 105.00 4.81 2,291 107.00 4.90 12:29 308 5.3 Million 8.84 billion 10,501.46 2,184 2,260 2,260 2,350 - - - - 6.867 Thousand billion 79.724 Million 77.414 Million 4.195 Million 70.114 Million 7.112 Million 23.887 Million 613,410 15.67 1.35 0.4 5.465 Million - 5.315 Million 150,000
غشهداب

شهداب ناب خراسان

سهام فرابورس 2,690 237.00 8.10 2,684 243.00 8.30 12:29 691 10.36 Million 24.77 billion 14,596.04 2,927 2,663 2,637 2,780 - - - - 11.033 Thousand billion 14.594 Million 9.364 Million 4.613 Million 2.214 Million 6.911 Million 3.86 Million 1.045 Million 11.85 1.79 3.21 17.73 Million - 17.73 Million -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,233 3.00 0.24 1,220 10.00 0.81 12:23 591 22.86 Million 26.51 billion 49,731.04 1,230 1,185 1,147 1,233 - - - - 18.619 Thousand billion 112.411 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.41 2.84 5.86 23.821 Million - 20.721 Million 3.1 Million
توریل

توکا ریل

سهام فرابورس 9,050 390.00 4.13 9,000 440.00 4.66 12:29 1,242 8.46 Million 64.54 billion 4,449.73 9,440 8,620 8,620 9,370 - - - - 24.416 Thousand billion 34.005 Million 13.739 Million 3.2 Million 5.205 Million 6.87 Million 11.366 Million 1.31 Million 21.99 4.2 2.53 2.848 Million 266,310 3.097 Million 16,500
قاسم

قاسم ایران

سهام فرابورس 4,770 100.00 2.05 4,620 250.00 5.13 1401/03/01 1,055 22.47 Million 80.69 billion 13,773.22 4,870 4,820 4,760 4,940 - - - - 17.95 Thousand billion 43.148 Million 28.651 Million 5 Million 20.048 Million 6.752 Million 52.643 Million 1.917 Million 12.05 3.42 0.44 8.167 Million 792,082 8.459 Million 500,000
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 116,400 2,950.00 2.47 115,650 3,700.00 3.10 12:29 592 428,750 44.88 billion 571.81 119,350 117,500 114,450 117,500 - - - - 52.325 Thousand billion 61.42 Million 12.326 Million 500,000 3.595 Million 6.747 Million 20.686 Million 9.105 Million 6.35 8.57 2.8 729,165 185,447 907,879 6,733
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 8,920 900.00 9.16 9,050 770.00 7.84 12:29 2,916 7.82 Million 46.72 billion 6,901.83 9,820 9,250 8,910 9,610 - - - - 8.955 Thousand billion 18.161 Million 9.204 Million 1.5 Million 4.586 Million 6.493 Million 7.57 Million 7.507 Million 1.81 2.09 1.79 63.209 Million 400,000 31.809 Million 31.8 Million
بنو

بیمه تجارت نو

سهام فرابورس 5,760 510.00 8.13 5,770 500.00 7.97 12:29 387 2.53 Million 11.89 billion 9,029.68 6,270 5,760 5,760 5,950 - - - - 28.152 Thousand billion 50.054 Million 21.857 Million 6 Million 15.434 Million 6.403 Million 9.341 Million 1.174 Million 29.5 5.41 3.71 5.268 Million - 5.268 Million -
شپاس

نفت پاسارگاد

سهام فرابورس 18,440 500.00 2.64 18,390 550.00 2.90 12:29 213 387,671 7.11 billion 1,207.94 18,940 18,500 18,100 18,500 - - - - 43.848 Thousand billion 79.663 Million 42.861 Million 2.4 Million 35.527 Million 6.062 Million 66.111 Million 4.932 Million 8.95 7.28 0.67 353,526 67,124 420,650 -
وهامون

سر. هامون صبا

سهام فرابورس 2,878 65.00 2.31 2,847 34.00 1.21 1401/02/27 2,881 24.03 Million 55.4 billion 6,094.22 2,813 2,870 2,802 2,920 - - - - 11.53 Thousand billion 14.369 Million 8.018 Million 3 Million 133,689 5.705 Million 3.851 Million 3.8 Million 3.75 2.5 3.7 22.221 Million 1.675 Million 23.694 Million 201,447
سبزوا

سیمان لار سبزوار

سهام فرابورس 4,271 230.00 5.69 4,250 209.00 5.17 12:29 788 21.02 Million 39.13 billion 14,961.21 4,041 4,040 3,920 4,271 - - - - 6.997 Thousand billion 19.042 Million 8.438 Million 3.758 Million 3.072 Million 5.623 Million 2.368 Million 1.084 Million 14.73 2.84 6.75 29.09 Million 6.09 Million 31.947 Million 3.233 Million
وسبحان

سر. سبحان

سهام فرابورس 3,920 58.00 1.50 3,904 42.00 1.09 12:29 247 5.98 Million 15.93 billion 13,548.75 3,862 3,990 3,757 3,990 - - - - 13.33 Thousand billion 20.017 Million 7.794 Million 5 Million 497,224 5.559 Million 2.811 Million 2.729 Million 7.15 3.51 6.94 17.721 Million 8.952 Million 11.98 Million 14.693 Million
تلیسه

تلیسه نمونه

سهام فرابورس 4,370 363.00 7.67 4,313 420.00 8.87 12:29 842 12.96 Million 29.6 billion 17,049.19 4,733 4,300 4,262 4,450 - - - - 11.401 Thousand billion 22.586 Million 6.835 Million 4.994 Million 1.047 Million 5.503 Million 2.842 Million 743,980 28.95 3.91 7.58 43.171 Million - 42.971 Million 200,000
غویتا

ویتانا

سهام فرابورس 5,470 240.00 4.20 5,420 290.00 5.08 12:30 392 9.83 Million 39.14 billion 7,818.03 5,710 5,460 5,230 5,650 - - - - 13.934 Thousand billion 29.453 Million 16.858 Million 3.5 Million 10.483 Million 5.361 Million 6.458 Million 525,394 36.11 3.54 2.94 22.29 Million - 22.281 Million 9,000
بهپاک

صنعتی بهپاک

سهام فرابورس 7,750 70.00 0.91 7,730 50.00 0.65 12:29 294 2.36 Million 14.59 billion 14,087.41 7,680 7,700 7,600 7,930 - - - - 19.183 Thousand billion 25.832 Million 8.274 Million 3.099 Million 1.877 Million 5.277 Million 6.09 Million 1.704 Million 14.06 4.54 3.93 7.587 Million 74,111 4.926 Million 2.735 Million
ساروج

ساروج بوشهر

سهام فرابورس 17,030 550.00 3.13 16,880 700.00 3.98 12:29 19 18,851 275.81 Million 2,447.63 17,580 16,910 16,320 17,030 - - - - 19.778 Thousand billion 31.789 Million 13.427 Million 1.34 Million 9.17 Million 5.019 Million 7.658 Million 3.213 Million 7.04 4.51 2.95 71,502 39,962 98,664 12,800
حریل

ریل پرداز سیر

سهام فرابورس 2,810 30.00 1.06 2,804 36.00 1.27 12:29 505 6.23 Million 14.7 billion 22,651.56 2,840 2,830 2,745 2,840 - - - - 8.8 Thousand billion 15.268 Million 9.406 Million 3.732 Million 4.803 Million 4.483 Million 4.275 Million 586,660 17.84 2.33 2.46 6.641 Million 6.959 Million 11.76 Million 1.84 Million
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 3,185 268.00 7.76 3,194 259.00 7.50 12:29 571 7.77 Million 18.6 billion 13,765.86 3,453 3,130 3,120 3,298 - - - - 8.711 Thousand billion 12.954 Million 5.989 Million 3.64 Million 1.328 Million 4.424 Million 2.612 Million 782,671 14.85 2.63 4.45 25.936 Million 736,381 24.936 Million 1.736 Million
تبرک

تبرک

سهام فرابورس 9,190 910.00 9.01 9,210 890.00 8.81 12:29 391 1.47 Million 10.96 billion 4,022.82 10,100 9,540 9,130 9,540 - - - - 16.714 Thousand billion 22.04 Million 5.693 Million 2.232 Million 1.487 Million 4.351 Million 539,293 161,893 126.95 4.72 38.11 2.753 Million 603,684 3.357 Million -
بپیوند

پیوند گستر پارس

سهام فرابورس 12,920 910.00 7.58 12,670 660.00 5.50 12:29 1,908 2.22 Million 19.1 billion 2,713.76 12,010 12,190 11,900 12,920 - - - - 25.83 Thousand billion 42.709 Million 9.636 Million 3 Million 4.699 Million 4.26 Million 2.902 Million 1.336 Million 28.46 8.92 13.1 2.831 Million 10,659 2.788 Million 53,737
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 1,650 122.00 6.88 1,641 131.00 7.39 12:29 748 18.56 Million 27.96 billion 22,501.41 1,772 1,641 1,610 1,690 - - - - 5.771 Thousand billion 6.698 Million 4.2 Million 3.829 Million 413,735 3.743 Million 445,280 -37,669 -166.82 1.68 14.11 17.662 Million - 17.662 Million -
دتوزیع

توزیع داروپخش

سهام فرابورس 34,700 1,650.00 4.54 34,950 1,400.00 3.85 12:28 392 5.83 Million 165.78 billion 1,889.18 36,350 33,550 33,150 35,800 - - - - 34.14 Thousand billion 99.479 Million 64.515 Million 1.2 Million 57.539 Million 3.696 Million 74.64 Million 3.681 Million 11.39 11.35 0.57 232,445 943,419 855,190 320,674
پخش

پخش البرز

سهام فرابورس 35,000 200.00 0.57 34,500 300.00 0.86 1401/03/01 266 904,912 23.61 billion 2,903.33 34,800 33,900 33,900 35,500 - - - - 36.54 Thousand billion 92.508 Million 50.426 Million 1.4 Million 44.208 Million 3.686 Million 60.622 Million 2.589 Million 18.65 13.1 0.8 550,614 1.193 Million 1.687 Million 56,850
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 4,119 385.00 8.55 4,148 356.00 7.90 12:29 267 2.48 Million 7.73 billion 10,678.16 4,504 4,234 4,050 4,319 - - - - 7.501 Thousand billion 12.309 Million 5.687 Million 2.405 Million 2.334 Million 3.468 Million 3.484 Million 868,043 11.49 2.88 2.86 13.264 Million 300,000 12.079 Million 1.485 Million
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 10,880 370.00 3.29 10,820 430.00 3.82 12:29 - - - 4,385.24 11,250 10,800 10,350 11,200 - - - - 17.835 Thousand billion 20.27 Million 5.654 Million 540,000 1.767 Million 3.458 Million 8.561 Million 2.458 Million 7.53 5.35 2.16 1.432 Million - 1.193 Million 239,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 6,750 280.00 3.98 6,810 220.00 3.13 12:29 - - - 5,153.03 7,030 6,690 6,600 6,980 - - - - 13.18 Thousand billion 16.094 Million 6.636 Million 1.05 Million 2.474 Million 3.374 Million 6.578 Million 2.516 Million 5.41 4.04 2.07 15.894 Million 1.089 Million 16.984 Million -
پیزد

لاستیک یزد

سهام فرابورس 12,500 900.00 6.72 12,670 730.00 5.45 12:29 2,290 5.44 Million 68.28 billion 1,554.52 13,400 12,730 12,410 13,040 - - - - 25.582 Thousand billion 38.299 Million 15.99 Million 510,000 12.453 Million 3.359 Million 17.4 Million 3.13 Million 8.26 7.69 1.49 7.209 Million 120,000 5.519 Million 1.81 Million
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,580 780.00 6.87 10,610 750.00 6.60 12:29 1,162 6.43 Million 91.76 billion 6,003.63 11,360 11,000 10,460 11,030 - - - - 35.071 Thousand billion 27.755 Million 5.829 Million 2.456 Million 1.697 Million 3.344 Million 4.094 Million 769,998 33.85 7.79 6.37 8.44 Million - 8.44 Million -
ساوه

سیمان ساوه

سهام فرابورس 50,000 4,000.00 7.41 50,200 3,800.00 7.04 12:29 415 131,824 6.71 billion 477.22 54,000 51,300 49,150 52,000 - - - - 32.728 Thousand billion 35.667 Million 9.15 Million 650,000 3.037 Million 3.289 Million 9.425 Million 4.169 Million 7.83 9.92 3.46 334,531 49,702 380,344 3,889
اعتلا

سر. اعتلاء البرز

سهام فرابورس 4,559 336.00 7.96 4,695 472.00 11.18 12:29 334 5.29 Million 22.96 billion 13,395.39 4,223 4,730 4,470 4,738 - - - - 8.903 Thousand billion 10.043 Million 4.953 Million 1.15 Million 418,266 3.215 Million 1.771 Million 1.731 Million 5.56 2.99 5.44 3.037 Million 71,944 3.109 Million -
توسن

نرم افزاری نگین

سهام فرابورس 20,950 1,400.00 6.26 20,950 1,400.00 6.26 12:29 2,953 2.22 Million 48.98 billion 846.43 22,350 20,300 20,300 22,000 - - - - 44.982 Thousand billion 48.085 Million 8.957 Million 2.04 Million 5.347 Million 3.181 Million 2.883 Million 859,075 49.75 13.44 14.82 1.829 Million 246,199 1.78 Million 294,442
هجرت

پخش هجرت

سهام فرابورس 31,700 850.00 2.61 31,650 900.00 2.76 12:29 72 441,956 12.66 billion 1,815.32 32,550 30,000 30,000 32,400 - - - - 28.35 Thousand billion 68.206 Million 41.862 Million 1,000,000 36.556 Million 3.181 Million 51.938 Million 3.134 Million 10.1 9.95 0.61 688,323 238,035 777,796 148,562
فزرین

زرین معدن آسیا

سهام فرابورس 7,020 460.00 6.15 7,020 460.00 6.15 12:29 1,063 4.48 Million 52.65 billion 7,114.25 7,480 7,030 6,870 7,290 - - - - 12.679 Thousand billion 17.794 Million 7.136 Million 1.08 Million 3.754 Million 3.152 Million 5.139 Million 1.799 Million 7.8 4.45 2.73 8.595 Million 689,374 8.264 Million 1.02 Million
غدیس

پاکدیس

سهام فرابورس 12,330 480.00 3.75 12,260 550.00 4.29 12:29 677 5.89 Million 64.23 billion 3,754.94 12,810 12,060 11,900 12,510 - - - - 12.76 Thousand billion 19.883 Million 9.293 Million 1.17 Million 5.545 Million 3.141 Million 9.071 Million 1.709 Million 8.39 4.56 1.58 5.695 Million 310,000 5.684 Million 320,903
فروی

ذوب روی اصفهان

سهام فرابورس 16,210 1,750.00 9.74 16,480 1,480.00 8.24 12:29 1,376 2.96 Million 46.96 billion 2,147.23 17,960 16,780 16,110 17,020 - - - - 14.274 Thousand billion 17.356 Million 5.776 Million 900,000 2.524 Million 3.103 Million 6.563 Million 1.704 Million 8.72 4.78 2.26 3.826 Million 5,000 3.825 Million 6,644
وآوا

سر. آوا نوین

سهام فرابورس 3,558 252.00 6.61 3,517 293.00 7.69 12:29 292 4.58 Million 11.09 billion 7,420.86 3,810 3,432 3,423 3,600 - - - - 3.153 Thousand billion 6.359 Million 4.317 Million 1.32 Million 1.716 Million 3.041 Million 841,325 1.614 Million 2.88 1.53 5.52 9.404 Million - 8.404 Million 1,000,000
اپرداز

آتیه داده پرداز

سهام فرابورس 13,800 1,240.00 8.24 13,700 1,340.00 8.91 12:29 610 1.7 Million 22.89 billion 3,270.36 15,040 14,350 13,660 14,350 - - - - 13.45 Thousand billion 15.297 Million 4.653 Million 1,000,000 1.597 Million 3.04 Million 3.059 Million 589,764 23.23 4.51 4.49 905,217 - 882,823 22,394
زفکا

کشت و دامداری فکا

سهام فرابورس 10,350 830.00 7.42 10,270 910.00 8.14 12:29 319 1.88 Million 14.75 billion 6,779.87 11,180 10,080 9,980 10,500 - - - - 11.76 Thousand billion 19.359 Million 6.812 Million 1.5 Million 3.954 Million 3.033 Million 4.311 Million 958,964 16.06 5.08 3.57 10.324 Million 655,535 8.338 Million 2.641 Million
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 7,680 180.00 2.29 7,460 400.00 5.09 12:29 378 4.21 Million 23.93 billion 4,300.92 7,860 7,000 7,000 7,680 - - - - 7.384 Thousand billion 10.153 Million 3.033 Million 1.3 Million 455,329 2.597 Million 1.344 Million 1.12 Million 8.66 3.73 7.22 1.86 Million 854,422 2.712 Million 1,500
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 2,584 14.00 0.54 2,564 34.00 1.31 12:30 212 4.19 Million 10.37 billion 12,286.46 2,598 2,615 2,520 2,632 - - - - 5.471 Thousand billion 9.886 Million 6.793 Million 1.2 Million 4.246 Million 2.516 Million 953,434 200,962 28.07 2.25 5.92 20.005 Million 1.139 Million 7.827 Million 13.317 Million
ثپردیس

سر. مسکن پردیس

سهام فرابورس 4,760 87.00 1.86 4,743 70.00 1.50 12:27 305 5.15 Million 16.65 billion 21,454.7 4,673 4,700 4,510 4,760 - - - - 6.464 Thousand billion 13.116 Million 6.021 Million 2 Million 3.63 Million 2.506 Million 1.005 Million 343,836 27.59 3.79 9.44 13.959 Million 65,539 13.5 Million 524,592
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 54,100 2,400.00 4.25 54,350 2,150.00 3.81 12:29 598 1.37 Million 71.58 billion 1,154.61 56,500 57,500 53,400 57,500 - - - - 26.175 Thousand billion 32.318 Million 9.232 Million 500,000 5.143 Million 2.497 Million 10.184 Million 3.378 Million 8.04 10.88 2.67 141,267 158,973 280,833 19,407
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 8,330 330.00 3.81 8,350 310.00 3.58 12:29 793 5.94 Million 45.83 billion 5,011.88 8,660 8,260 8,030 8,500 - - - - 10.19 Thousand billion 11.659 Million 2.948 Million 1.32 Million 637,265 2.376 Million 522,309 345,316 31.92 4.64 21.1 2.855 Million - 2.838 Million 17,000
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 33,300 1,400.00 4.03 33,800 900.00 2.59 12:29 265 1.23 Million 36.59 billion 3,143.91 34,700 34,250 33,300 35,000 - - - - 26.775 Thousand billion 40.441 Million 14.678 Million 900,000 10.021 Million 2.328 Million 11.555 Million 2.037 Million 14.93 13.07 2.63 981,742 463,317 1.441 Million 3,995
وتعاون

بیمه تعاون

سهام فرابورس 1,449 127.00 8.06 1,472 104.00 6.60 12:29 434 10.08 Million 13.01 billion 19,133.66 1,576 1,481 1,449 1,520 - - - - 6.4 Thousand billion 18.401 Million 16.976 Million 1.5 Million 11.041 Million 2.312 Million 6.081 Million 554,006 13.29 3.18 1.21 6.3 Million 625,000 6.625 Million 300,000
ولبهمن

بهمن لیزینگ

سهام فرابورس 3,589 250.00 6.51 3,580 259.00 6.75 12:29 258 3.3 Million 10.66 billion 9,810.99 3,839 3,700 3,533 3,700 - - - - 5.803 Thousand billion 9.574 Million 6.605 Million 800,000 3.13 Million 2.291 Million 4.707 Million 918,564 7.02 2.81 1.37 5.346 Million 133,239 5.407 Million 71,647
شصدف

صنعتی دوده فام

سهام فرابورس 33,450 2,400.00 6.69 33,450 2,400.00 6.69 12:29 1,148 1.32 Million 42.05 billion 1,296.8 35,850 33,600 32,900 34,100 - - - - 22.26 Thousand billion 26.99 Million 6.201 Million 700,000 3.575 Million 2.099 Million 8.071 Million 1.496 Million 15.65 11.15 2.9 672,007 - 672,007 -
کاسپین

کاسپین تامین

سهام فرابورس 22,150 1,650.00 6.93 22,600 1,200.00 5.04 12:28 52 345,649 7.5 billion 2,145.61 23,800 21,800 21,800 22,850 - - - - 14.84 Thousand billion 24.516 Million 11.732 Million 700,000 8.696 Million 2.028 Million 7.017 Million 2.016 Million 7.85 7.8 2.25 840,030 790,617 1.188 Million 443,046
زماهان

گوشت مرغ ماهان

سهام فرابورس 8,770 740.00 7.78 8,720 790.00 8.31 12:29 328 1.67 Million 11.94 billion 5,948.41 9,510 8,550 8,530 9,010 - - - - 8.057 Thousand billion 10.31 Million 2.961 Million 1.13 Million 456,649 2.013 Million 2.009 Million 660,094 14.93 4.91 4.91 7.992 Million 444,500 8.286 Million 150,000
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 5,900 50.00 0.84 6,000 50.00 0.84 12:29 370 3.43 Million 14.85 billion 9,844.96 5,950 5,900 5,900 6,230 - - - - 6.492 Thousand billion 10.463 Million 3.946 Million 1.5 Million 1.463 Million 1.935 Million 3.084 Million 653,288 13.78 4.66 2.92 6.34 Million 300,000 4.84 Million 1.8 Million
حخزر

کشتیرانی دریای خزر

سهام فرابورس 17,450 610.00 3.38 17,460 600.00 3.32 12:29 152 993,556 14.11 billion 2,022.19 18,060 17,050 16,740 18,100 - - - - 15.25 Thousand billion 21.594 Million 5.355 Million 1.08 Million 2.737 Million 1.872 Million 5.952 Million 972,292 19.39 10.07 3.17 475,217 - 362,217 113,000
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 13,890 560.00 3.88 13,920 530.00 3.67 12:29 562 2.24 Million 28.07 billion 3,511.51 14,450 14,020 13,450 14,250 - - - - 15.024 Thousand billion 20.027 Million 5.163 Million 1.2 Million 3.323 Million 1.775 Million 8.122 Million 495,662 33.71 9.41 2.06 2.138 Million 137,641 2.212 Million 63,263
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 7,070 480.00 7.28 7,190 600.00 9.10 12:29 270 2.2 Million 9.97 billion 7,567.06 6,590 7,000 6,860 7,640 - - - - 1.789 Thousand billion 3.666 Million 1.739 Million 400,000 726,157 1.749 Million -28,593 -71,643 -40.2 1.65 -100.72 14.483 Million 340,000 14.573 Million 250,000
دسانکو

سبحان آنکولوژی

سهام فرابورس 11,270 470.00 4.00 11,360 380.00 3.24 12:29 559 4.47 Million 49.66 billion 3,043.49 11,740 11,070 11,070 11,710 - - - - 14.578 Thousand billion 19.171 Million 6.039 Million 961,000 4.278 Million 1.67 Million 5.429 Million 449,112 33.16 8.92 2.74 4.064 Million 80,502 4.117 Million 28,050
کتوکا

صنایع نسوز توکا

سهام فرابورس 8,700 330.00 3.65 8,670 360.00 3.99 12:29 655 3.27 Million 24.06 billion 6,280.53 9,030 8,810 8,560 9,000 - - - - 8.317 Thousand billion 12.374 Million 4.755 Million 770,000 2.576 Million 1.665 Million 6.757 Million 739,563 13.25 5.89 1.45 6.667 Million - 6.617 Million 50,000