Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کگهر

سنگ آهن گهر زمین

سهام فرابورس 44,650 100.00 0.22 43,450 1,300.00 2.91 12:28 246 1.736 Million 74.27 billion 7,055.59 44,750 43,500 43,500 45,750 - - - - 1086.25 Thousand billion 1.251 billion 308.157 Million 25 Million 164.428 Million 143.73 Million 315.491 Million 139.596 Million 7.78 7.56 3.44 360,226 1.375 Million 1.736 Million -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 13,980 240.00 1.75 13,610 130.00 0.95 12:29 569 2.472 Million 32.8 billion 4,344.18 13,740 13,840 13,520 14,150 - - - - 340.25 Thousand billion 475.611 Million 265.911 Million 25 Million 135.361 Million 130.55 Million 199.059 Million 48.661 Million 6.99 2.61 1.71 1.614 Million 858,115 2.472 Million -
مارون

پتروشیمی مارون

سهام فرابورس 181,950 250.00 0.14 181,700 0.00 0.00 12:29 97 38,846 7.04 billion 239.12 181,700 183,000 180,450 183,000 - - - - 1453.6 Thousand billion 1.663 billion 324.353 Million 8 Million 209.645 Million 114.708 Million 336.409 Million 100.453 Million 14.47 12.67 4.32 15,036 23,810 38,846 -
صبا

سر. صبا تامین

سهام فرابورس 3,700 6.00 0.16 3,574 120.00 3.25 12:29 2,336 54.157 Million 193.55 billion 23,183.56 3,694 3,712 3,633 3,720 - - - - 268.05 Thousand billion 360.995 Million 195.537 Million 75 Million 92.945 Million 102.592 Million 55.885 Million 47.359 Million 5.66 2.61 4.8 19.426 Million 34.731 Million 37.657 Million 16.5 Million
آریا

پلیمر آریا ساسول

سهام فرابورس 75,500 1,550.00 2.01 75,600 1,450.00 1.88 12:29 2,844 2.716 Million 205.35 billion 954.97 77,050 76,500 74,700 76,500 - - - - 1039.615 Thousand billion 1.119 billion 168.084 Million 13.752 Million 78.92 Million 89.164 Million 277.498 Million 100.981 Million 10.3 11.66 3.75 417,754 2.298 Million 2.716 Million 171
فجهان

جهان فولاد سیرجان

سهام فرابورس 3,107 36.00 1.15 2,990 153.00 4.87 12:29 1,728 20.302 Million 59.84 billion 11,748.83 3,143 3,170 3,050 3,185 - - - - 194.35 Thousand billion 292.028 Million 186.265 Million 65 Million 97.678 Million 88.587 Million 118.767 Million 11.716 Million 16.59 2.19 1.64 11.32 Million 8.982 Million 20.287 Million 14,504
بپاس

بیمه پاسارگاد

سهام فرابورس 17,760 930.00 4.98 18,320 370.00 1.98 12:29 610 2.817 Million 50.32 billion 4,617.22 18,690 18,690 17,760 18,690 - - - - 1065.751 Thousand billion 1.269 billion 283.065 Million 58.174 Million 203.531 Million 79.534 Million 59.066 Million 30.614 Million 34.81 13.4 18.04 2.151 Million 665,738 2.347 Million 470,000
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,522 36.00 2.31 1,507 51.00 3.27 12:29 2,680 119.514 Million 180.15 billion 44,594.85 1,558 1,620 1,481 1,620 - - - - 114.798 Thousand billion 130.786 Million 92.385 Million 66.176 Million 15.989 Million 76.397 Million 3.237 Million 2.805 Million 40.92 1.5 35.47 112.014 Million 7.5 Million 94.114 Million 25.4 Million
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 5,390 60.00 1.10 5,190 260.00 4.77 12:29 690 21.729 Million 112.84 billion 31,491.33 5,450 5,410 5,360 5,490 - - - - 155.7 Thousand billion 204.646 Million 121.384 Million 30 Million 48.946 Million 72.438 Million 40.657 Million 35.807 Million 4.35 2.15 3.83 5.615 Million 16.114 Million 21.652 Million 76,875
تجلی

تجلی توسعه معادن و فلزات

سهام فرابورس 1,350 52.00 3.71 1,348 54.00 3.85 12:29 1,282 42.384 Million 57.13 billion 33,060.92 1,402 1,373 1,332 1,402 - - - - 83.576 Thousand billion 84.252 Million 68.071 Million 62 Million 676,177 67.395 Million 5.439 Million 5.084 Million 16.45 1.24 15.36 18.858 Million 23.526 Million 40.184 Million 2.2 Million
شراز

پالایش نفت شیراز

سهام فرابورس 13,500 500.00 3.57 13,360 640.00 4.57 12:29 505 191,124 24.89 billion 5,098.21 14,000 14,200 13,300 14,200 - - - - 134.814 Thousand billion 222.274 Million 124.54 Million 11 Million 75.314 Million 49.227 Million 476.325 Million 41.808 Million 3.52 2.99 0.31 730,199 79,567 709,590 100,176
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,040 580.00 4.99 11,100 520.00 4.48 12:29 2,119 17.704 Million 196.51 billion 8,354.76 11,620 11,530 11,040 11,530 - - - - 265.93 Thousand billion 331.556 Million 114.615 Million 23.958 Million 65.625 Million 48.989 Million 210.068 Million 26.408 Million 10.07 5.43 1.27 4.222 Million 13.482 Million 16.386 Million 1.318 Million
ارفع

آهن و فولاد ارفع

سهام فرابورس 17,240 820.00 4.54 17,490 570.00 3.16 12:29 574 3.183 Million 54.74 billion 5,544.61 18,060 17,440 17,160 18,000 - - - - 209.88 Thousand billion 272.747 Million 111.675 Million 12 Million 62.867 Million 48.808 Million 134.773 Million 30.858 Million 6.8 4.3 1.56 631,883 2.551 Million 2.596 Million 587,100
شاوان

پالایش نفت لاوان

سهام فرابورس 19,600 650.00 3.21 19,350 900.00 4.44 12:29 2,602 2.08 Million 298.83 billion 4,895.35 20,250 20,150 19,250 20,150 - - - - 164.195 Thousand billion 205.729 Million 99.255 Million 8 Million 50.929 Million 48.327 Million 472.705 Million 42.067 Million 3.68 3.2 0.33 3.306 Million 841,564 3.32 Million 827,059
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,253 73.00 5.51 1,256 70.00 5.28 12:29 23,572 1.372 billion 1.724 Thousand billion 45,322.79 1,326 1,330 1,234 1,364 - - - - 53.531 Thousand billion 54.125 Million 46.032 Million 42.62 Million 594,250 45.438 Million 297,692 176,904 302.61 1.18 179.82 1.147 billion 225.472 Million 1.318 billion 54.179 Million
خپارس

پارس خودرو

سهام فرابورس 1,036 10.00 0.96 1,046 0.00 0.00 1401/04/22 2,635 140.415 Million 146.88 billion 53,288.34 1,046 1,060 1,033 1,074 - - - - 118.792 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 131.821 Million 8.594 Million 138.253 Million 2.161 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 7,630 410.00 5.10 7,750 290.00 3.61 12:29 2,177 8.687 Million 66.36 billion 3,990.55 8,040 7,940 7,550 7,940 - - - - 232.5 Thousand billion 365.084 Million 171.7 Million 30 Million 132.584 Million 39.116 Million 24.661 Million 24.285 Million 9.57 5.94 9.43 6.687 Million 2 Million 8.486 Million 201,100
رنیک

جنرال مکانیک

سهام فرابورس 14,900 0.00 0.00 14,180 720.00 4.83 12:30 363 3.436 Million 48.71 billion 9,465.37 14,900 14,890 14,410 15,440 - - - - 27.367 Thousand billion 45.875 Million 53.883 Million 1.93 Million 18.507 Million 35.375 Million 31.24 Million 3.551 Million 7.71 0.77 0.88 1.036 Million 2.4 Million 2.821 Million 615,000
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,072 18.00 0.88 1,960 94.00 4.58 12:29 837 22.713 Million 44.51 billion 27,135.9 2,054 2,060 2,027 2,091 - - - - 47.325 Thousand billion 54.209 Million 38.172 Million 24.145 Million 6.884 Million 31.288 Million 7.118 Million 2.869 Million 16.5 1.51 6.65 16.313 Million 6.4 Million 22.113 Million 600,000
زاگرس

پتروشیمی زاگرس

سهام فرابورس 133,000 50.00 0.04 128,450 4,600.00 3.46 12:29 1,076 886,777 113.9 billion 824.14 133,050 133,000 128,550 135,400 - - - - 308.28 Thousand billion 394.977 Million 116.755 Million 2.4 Million 86.697 Million 30.057 Million 212.169 Million 1.418 Million 217.35 10.26 1.45 274,592 612,185 886,777 -
کوثر

بیمه کوثر

سهام فرابورس 4,076 214.00 4.99 4,079 211.00 4.92 12:29 387 10.635 Million 43.38 billion 27,479.61 4,290 4,077 4,076 4,200 - - - - 68.874 Thousand billion 173.623 Million 134.28 Million 16.885 Million 104.749 Million 29.53 Million 66.374 Million 8.298 Million 8.31 2.33 1.04 2.174 Million 8.461 Million 10.135 Million 500,000
خدیزل

بهمن دیزل

سهام فرابورس 6,300 70.00 1.10 6,090 280.00 4.40 12:29 1,247 29.103 Million 177.37 billion 23,338.28 6,370 6,550 6,280 6,690 - - - - 102.921 Thousand billion 165.092 Million 89.666 Million 16.9 Million 62.171 Million 27.495 Million 65.769 Million 13.799 Million 7.46 3.74 1.56 7.714 Million 21.389 Million 25.366 Million 3.737 Million
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 6,070 100.00 1.62 5,770 400.00 6.48 12:30 1,782 28.006 Million 161.61 billion 15,715.98 6,170 6,580 6,070 6,580 - - - - 57.7 Thousand billion 84.205 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 5.29 2.44 5.82 19.944 Million 8.062 Million 28.006 Million -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 12,530 10.00 0.08 11,920 620.00 4.94 12:29 444 6.155 Million 73.39 billion 13,862.14 12,540 13,010 12,530 13,120 - - - - 119.2 Thousand billion 132.684 Million 34.224 Million 10 Million 13.484 Million 20.739 Million 30.616 Million 11.584 Million 10.29 5.75 3.89 1.055 Million 5.1 Million 6.155 Million -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 3,700 119.00 3.12 3,650 169.00 4.43 12:29 1,445 51.603 Million 188.34 billion 35,711.59 3,819 3,700 3,629 3,780 - - - - 51.83 Thousand billion 58.715 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 27.43 2.58 2468095.25 31.004 Million 20.599 Million 46.075 Million 5.528 Million
شرانل

نفت ایرانول

سهام فرابورس 61,000 850.00 1.37 60,900 950.00 1.54 12:29 315 498,066 30.04 billion 1,581.16 61,850 62,500 58,850 62,500 - - - - 121.8 Thousand billion 150.629 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 6.09 6.36 0.99 208,421 289,645 448,066 50,000
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 6,620 200.00 2.93 6,480 340.00 4.99 12:28 215 3.639 Million 23.6 billion 16,926.19 6,820 6,700 6,530 6,700 - - - - 42.12 Thousand billion 42.356 Million 16.502 Million 3.35 Million 235,802 16.267 Million 5.961 Million 5.816 Million 7.24 2.59 7.07 445,758 3.193 Million 3.639 Million -
وکبهمن

سر. کوثر بهمن

سهام فرابورس 3,633 29.00 0.80 3,428 176.00 4.88 12:29 2,704 29.091 Million 99.72 billion 10,758.46 3,604 3,655 3,500 3,660 - - - - 34.28 Thousand billion 34.373 Million 16.126 Million 5 Million 92,523 16.034 Million 3.96 Million 3.838 Million 8.93 2.14 8.66 16.52 Million 12.57 Million 28.033 Million 1.058 Million
دماوند

تولید برق دماوند

سهام فرابورس 19,500 50.00 0.26 18,900 650.00 3.32 12:29 641 2.851 Million 53.85 billion 4,448.15 19,550 20,750 19,500 20,750 - - - - 104.328 Thousand billion 126.8 Million 36.869 Million 5.52 Million 22.472 Million 14.398 Million 13.285 Million 5.708 Million 18.28 7.25 7.85 1.474 Million 1.377 Million 2.851 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 12,000 480.00 4.17 11,930 410.00 3.56 12:29 231 1.477 Million 17.62 billion 6,394.55 11,520 11,520 11,500 12,230 - - - - 52.969 Thousand billion 63.446 Million 24.693 Million 4.44 Million 10.477 Million 14.216 Million 33.931 Million 6.399 Million 8.28 3.73 1.56 1.182 Million 295,204 516,654 960,488
سرچشمه

سر. مس سرچشمه

سهام فرابورس 4,760 40.00 0.83 4,600 200.00 4.17 12:29 377 8.829 Million 40.6 billion 23,418.72 4,800 5,000 4,760 5,000 - - - - 35.19 Thousand billion 44.388 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 9.75 2.48 3.4 3.229 Million 5.6 Million 8.746 Million 82,435
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 7,060 50.00 0.71 6,710 300.00 4.28 12:29 984 11.069 Million 74.31 billion 11,248.84 7,010 6,930 6,460 7,060 - - - - 53.68 Thousand billion 61.661 Million 21.955 Million 8 Million 7.981 Million 13.975 Million 4.176 Million 5.369 Million 10 3.84 12.85 6.595 Million 4.474 Million 10.919 Million 150,000
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 5,800 140.00 2.36 5,650 290.00 4.88 12:29 389 9.639 Million 54.49 billion 24,778.88 5,940 6,000 5,650 6,000 - - - - 43.663 Thousand billion 53 Million 22.179 Million 7.728 Million 9.336 Million 12.842 Million 5.24 Million 2.288 Million 19.09 3.4 8.33 1.795 Million 7.844 Million 9.636 Million 2,691
ودی

بیمه دی

سهام فرابورس 4,734 123.00 2.53 4,527 330.00 6.79 12:29 343 6.629 Million 30.01 billion 19,326.78 4,857 4,820 4,722 5,000 - - - - 26.936 Thousand billion 141.859 Million 127.608 Million 5.95 Million 114.924 Million 12.685 Million 36.594 Million 2.161 Million 12.47 2.12 0.74 4.98 Million 1.649 Million 6.629 Million -
وپویا

سر. پویا

سهام فرابورس 2,252 99.00 4.21 2,235 116.00 4.93 12:29 1,390 17.577 Million 39.28 billion 12,645.2 2,351 2,313 2,189 2,370 - - - - 15.645 Thousand billion 18.851 Million 15.653 Million 4 Million 3.206 Million 12.447 Million 4.636 Million 4.554 Million 3.44 1.26 3.37 17.384 Million 192,939 17.403 Million 174,309
گوهران

سر. توسعه گوهران امید

سهام فرابورس 4,760 50.00 1.04 4,763 47.00 0.98 12:29 369 2.425 Million 11.52 billion 6,572.61 4,810 4,781 4,686 4,855 - - - - 30.96 Thousand billion 31.702 Million 12.705 Million 3.888 Million 742,424 11.962 Million 6.373 Million 6.149 Million 5.03 2.59 4.87 1.17 Million 1.255 Million 2.36 Million 64,889
بساما

بیمه سامان

سهام فرابورس 10,980 130.00 1.17 10,810 300.00 2.70 12:29 135 1.111 Million 11.75 billion 8,569.77 11,110 10,950 10,680 11,580 - - - - 54.05 Thousand billion 117.446 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 23.17 4.6 2.04 567,457 543,726 1.111 Million -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 20,020 160.00 0.81 19,060 800.00 4.03 12:29 1,280 3.908 Million 74.49 billion 3,052.98 19,860 20,470 19,010 20,470 - - - - 66.71 Thousand billion 80.009 Million 24.615 Million 3.5 Million 13.299 Million 11.315 Million 22.878 Million 8.608 Million 7.75 5.9 2.92 1.775 Million 2.133 Million 3.888 Million 19,660
تماوند

تامین سرمایه دماوند

سهام فرابورس 5,720 40.00 0.70 5,420 260.00 4.58 12:29 320 4.573 Million 24.77 billion 14,290.91 5,680 5,820 5,660 5,960 - - - - 37.94 Thousand billion 44.879 Million 18.183 Million 7 Million 6.939 Million 11.244 Million 7.202 Million 4.204 Million 9.02 3.37 5.27 2.079 Million 2.494 Million 4.167 Million 406,270
شپاس

نفت پاسارگاد

سهام فرابورس 18,510 220.00 1.17 17,820 910.00 4.86 12:29 253 2.268 Million 40.42 billion 8,966.25 18,730 18,560 18,110 19,170 - - - - 42.768 Thousand billion 108.725 Million 76.775 Million 2.4 Million 65.957 Million 10.817 Million 117.187 Million 8.751 Million 4.89 3.95 0.36 534,741 1.734 Million 2.268 Million 300
قاسم

قاسم ایران

سهام فرابورس 7,200 120.00 1.64 7,000 320.00 4.37 12:29 1,636 46.663 Million 326.48 billion 28,522.46 7,320 7,430 6,960 7,430 - - - - 35 Thousand billion 73.785 Million 49.342 Million 5 Million 38.785 Million 10.556 Million 101.041 Million 4.795 Million 7.3 3.32 0.35 36.303 Million 10.36 Million 46.363 Million 300,000
فرابورس

فرابورس ایران

سهام فرابورس 9,560 700.00 6.82 9,620 640.00 6.24 12:29 5,539 52.144 Million 501.67 billion 9,414.04 10,260 10,180 9,550 10,180 - - - - 80.808 Thousand billion 82.419 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 35.91 7.77 34.28 44.007 Million 8.137 Million 51.593 Million 551,115
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 4,230 46.00 1.08 4,094 182.00 4.26 12:29 1,017 24.37 Million 99.78 billion 23,962.15 4,276 4,449 4,228 4,450 - - - - 30.41 Thousand billion 41.482 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.37 3.14 3.79 18.64 Million 5.73 Million 24.22 Million 150,000
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 2,374 157.00 6.20 2,366 165.00 6.52 12:29 1,179 28.782 Million 68.1 billion 24,412.13 2,531 2,501 2,354 2,579 - - - - 16.318 Thousand billion 18.695 Million 11.714 Million 6.897 Million 2.377 Million 9.337 Million 8.212 Million 1.678 Million 9.73 1.75 1.99 23.125 Million 5.657 Million 28.486 Million 295,619
توریل

توکا ریل

سهام فرابورس 11,000 130.00 1.17 10,580 550.00 4.94 12:29 226 4.057 Million 42.94 billion 17,950.27 11,130 11,870 10,850 11,870 - - - - 33.856 Thousand billion 43.409 Million 18.694 Million 3.2 Million 9.553 Million 9.141 Million 17.594 Million 2.858 Million 11.85 3.7 1.92 1.457 Million 2.6 Million 4.057 Million -
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 7,780 90.00 1.14 7,530 340.00 4.32 12:29 354 5.179 Million 39.02 billion 14,629.72 7,870 7,850 7,780 8,150 - - - - 48.945 Thousand billion 61.918 Million 21.748 Million 6.5 Million 12.973 Million 8.775 Million 27.921 Million 4.268 Million 11.47 5.58 1.75 2.734 Million 2.445 Million 5.179 Million -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 122,000 1,200.00 0.99 122,550 1,750.00 1.45 1401/11/03 831 498,590 61.11 billion 599.99 120,800 124,000 120,900 124,200 - - - - 61.275 Thousand billion 70.195 Million 17.674 Million 500,000 8.92 Million 8.754 Million 29.053 Million 8.698 Million 7.04 7 2.11 424,652 73,938 488,579 10,011
وسبحان

سر. سبحان

سهام فرابورس 2,057 55.00 2.60 2,021 91.00 4.31 12:29 635 22.227 Million 44.92 billion 35,003.75 2,112 2,070 1,965 2,070 - - - - 15.764 Thousand billion 18.594 Million 11.299 Million 5 Million 2.83 Million 8.469 Million 4.938 Million 5.383 Million 2.93 1.86 3.19 6.723 Million 15.504 Million 16.767 Million 5.46 Million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,815 112.00 2.27 4,689 238.00 4.83 12:29 182 2.857 Million 13.4 billion 12,590.48 4,927 4,990 4,766 5,198 - - - - 28.134 Thousand billion 34.12 Million 14.419 Million 6 Million 5.986 Million 8.432 Million 3.041 Million 1.123 Million 25.04 3.34 9.25 1.77 Million 1.087 Million 2.857 Million -
ساوه

سیمان ساوه

سهام فرابورس 77,500 600.00 0.77 75,750 2,350.00 3.01 12:29 653 798,857 60.49 billion 1,223.36 78,100 78,800 77,050 79,450 - - - - 49.238 Thousand billion 53.284 Million 12.463 Million 650,000 4.046 Million 8.417 Million 17.48 Million 8.169 Million 6.03 5.85 2.82 303,425 495,432 703,820 95,037
دتوزیع

توزیع داروپخش

سهام فرابورس 34,400 350.00 1.03 32,650 1,400.00 4.11 12:29 397 1.301 Million 42.44 billion 3,276.68 34,050 34,550 33,600 35,800 - - - - 58.77 Thousand billion 150.658 Million 100.219 Million 1.2 Million 91.888 Million 8.331 Million 122.883 Million 7.312 Million 8.04 7.05 0.48 414,701 886,141 1.289 Million 11,880
پارتا

آرتاویل تایر

سهام فرابورس 8,030 80.00 0.99 7,730 380.00 4.69 12:29 317 2.488 Million 19.23 billion 7,849.81 8,110 8,630 8,030 8,630 - - - - 36.413 Thousand billion 52.518 Million 24.303 Million 4.711 Million 16.105 Million 8.198 Million 21.517 Million 1.692 Million 21.53 4.45 1.69 975,889 1.512 Million 2.424 Million 64,000
غشهداب

شهداب ناب خراسان

سهام فرابورس 1,832 137.00 6.96 1,844 125.00 6.35 12:29 1,376 35.644 Million 65.73 billion 25,904.21 1,969 1,930 1,832 1,936 - - - - 11.255 Thousand billion 13.683 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 9.49 1.38 1.38 31.144 Million 4.5 Million 35.644 Million -
وهامون

سر. هامون صبا

سهام فرابورس 1,948 13.00 0.66 1,840 121.00 6.17 12:30 1,747 31.602 Million 58.15 billion 18,089.5 1,961 2,001 1,924 2,027 - - - - 9.2 Thousand billion 9.59 Million 8.488 Million 5 Million 390,019 8.098 Million 2.736 Million 2.642 Million 3.48 1.14 3.36 26.202 Million 5.4 Million 31.602 Million 161
پخش

پخش البرز

سهام فرابورس 57,800 450.00 0.77 58,250 0.00 0.00 1401/11/05 1,676 3.915 Million 227.97 billion 2,335.71 58,250 58,000 56,600 59,100 - - - - 81.55 Thousand billion 151.09 Million 77.517 Million 1.4 Million 69.54 Million 7.977 Million 122.618 Million 5.658 Million 14.41 10.23 0.67 3.167 Million 747,854 3.311 Million 603,933
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 7,500 60.00 0.79 7,210 350.00 4.63 13:28 559 10.619 Million 76.53 billion 18,997.06 7,560 7,740 7,500 7,990 - - - - 28.84 Thousand billion 44.937 Million 23.8 Million 4 Million 16.097 Million 7.702 Million 26.83 Million 4.836 Million 5.96 3.74 1.07 7.424 Million 3.195 Million 9.882 Million 737,067
نوین

بیمه نوین

سهام فرابورس 1,870 14.00 0.75 1,751 105.00 5.66 12:29 1,361 38.45 Million 67.33 billion 28,250.95 1,856 1,897 1,793 1,900 - - - - 8.755 Thousand billion 49.262 Million 47.986 Million 5 Million 40.507 Million 7.479 Million 17.299 Million -791,027 -11.07 1.17 0.51 34.1 Million 4.35 Million 38.447 Million 2,118
غویتا

ویتانا

سهام فرابورس 4,970 10.00 0.20 4,670 310.00 6.22 12:29 1,530 22.768 Million 106.26 billion 14,880.81 4,980 5,100 4,790 5,190 - - - - 16.345 Thousand billion 28.325 Million 19.235 Million 3.5 Million 11.98 Million 7.254 Million 10.455 Million 2.023 Million 8.08 2.25 1.56 16.638 Million 6.13 Million 22.568 Million 200,000
ومعلم

بیمه معلم

سهام فرابورس 1,746 10.00 0.57 1,670 86.00 4.90 12:29 329 9.086 Million 15.17 billion 27,616.64 1,756 1,830 1,746 1,830 - - - - 9.703 Thousand billion 84.912 Million 82.253 Million 4.195 Million 75.21 Million 7.044 Million 33.342 Million 908,654 10.68 1.38 0.29 5.086 Million 4 Million 9.086 Million -
فزر

پویا زرکان آق دره

سهام فرابورس 31,900 450.00 1.39 30,450 1,900.00 5.87 12:29 4,041 24.388 Million 742.75 billion 6,035.16 32,350 33,500 31,750 33,500 - - - - 91.35 Thousand billion 94.162 Million 9.791 Million 3 Million 2.812 Million 6.979 Million 2.463 Million 20.885 Million 4.37 13.09 37.1 14.761 Million 9.627 Million 22.887 Million 1.501 Million
بنو

بیمه تجارت نو

سهام فرابورس 3,709 54.00 1.44 3,585 178.00 4.73 12:29 552 8.682 Million 31.12 billion 15,727.47 3,763 3,820 3,709 3,820 - - - - 21.51 Thousand billion 45.931 Million 31.312 Million 6 Million 24.421 Million 6.891 Million 16.764 Million 287,628 74.78 3.12 1.28 6.936 Million 1.745 Million 8.657 Million 25,021
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 4,124 31.00 0.76 4,093 0.00 0.00 1401/11/05 3,398 31.343 Million 128.27 billion 9,223.85 4,093 4,090 3,965 4,180 - - - - 12.279 Thousand billion 12.297 Million 6.797 Million 1.5 Million 17,844 6.779 Million 2.754 Million 2.668 Million 4.6 1.81 4.46 30.736 Million 606,920 31.139 Million 203,920
ساروج

ساروج بوشهر

سهام فرابورس 27,100 100.00 0.37 25,700 1,300.00 4.81 12:29 198 3.734 Million 95.92 billion 18,858.65 27,000 27,200 26,400 27,250 - - - - 34.438 Thousand billion 42.259 Million 14.436 Million 1.34 Million 7.821 Million 6.615 Million 10.149 Million 4.075 Million 8.45 5.21 3.39 577,013 3.157 Million 1.675 Million 2.059 Million
هجرت

پخش هجرت

سهام فرابورس 28,800 1,400.00 4.64 28,850 1,350.00 4.47 12:27 238 1.637 Million 47.22 billion 6,879.01 30,200 29,600 28,700 29,700 - - - - 46.16 Thousand billion 113.062 Million 73.489 Million 1,000,000 66.902 Million 6.587 Million 88.868 Million 5.093 Million 9.06 7.01 0.52 215,413 1.422 Million 1.152 Million 484,951
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 13,580 710.00 4.97 14,100 190.00 1.33 12:29 304 522,270 7.14 billion 1,717.99 14,290 14,010 13,580 14,010 - - - - 60.63 Thousand billion 69.012 Million 14.885 Million 4.3 Million 8.382 Million 6.503 Million 7.325 Million 3.633 Million 16.7 9.32 8.28 522,270 - 522,270 -
بهپاک

صنعتی بهپاک

سهام فرابورس 7,250 380.00 4.98 7,260 370.00 4.85 12:29 583 13.126 Million 95.24 billion 22,514.07 7,630 7,560 7,250 7,560 - - - - 22.499 Thousand billion 30.139 Million 14 Million 3.099 Million 7.64 Million 6.36 Million 15.213 Million 2.063 Million 10.91 3.54 1.48 5.31 Million 7.816 Million 12.726 Million 400,000
تلیسه

تلیسه نمونه

سهام فرابورس 3,747 25.00 0.66 3,533 239.00 6.34 12:29 2,429 40.313 Million 142.42 billion 16,596.72 3,772 3,905 3,747 3,962 - - - - 17.644 Thousand billion 19.824 Million 8.238 Million 4.994 Million 2.181 Million 6.057 Million 5.4 Million 1.113 Million 15.85 2.91 3.27 39.913 Million 400,000 40.313 Million -
سبزوا

سیمان لار سبزوار

سهام فرابورس 5,050 160.00 3.27 4,860 30.00 0.61 12:29 1,922 24.279 Million 117.94 billion 12,632.03 4,890 5,000 4,700 5,120 - - - - 18.263 Thousand billion 20.776 Million 8.399 Million 3.758 Million 2.513 Million 5.886 Million 2.46 Million 543,477 34.23 3.16 7.56 23.823 Million 455,862 24.052 Million 226,470
وتعاون

بیمه تعاون

سهام فرابورس 1,558 81.00 4.94 1,566 73.00 4.45 12:29 335 10.52 Million 16.48 billion 31,402.15 1,639 1,650 1,558 1,669 - - - - 7.83 Thousand billion 20.98 Million 18.62 Million 5 Million 13.15 Million 5.47 Million 10.159 Million 249,755 31.35 1.43 0.77 6.52 Million 4 Million 10.52 Million -
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 10,250 150.00 1.44 10,150 250.00 2.40 12:27 283 1.535 Million 15.59 billion 5,424.37 10,400 10,400 10,210 10,590 - - - - 25.325 Thousand billion 32.967 Million 12.976 Million 500,000 7.641 Million 5.335 Million 12.598 Million 3.141 Million 8.06 4.75 2.01 845,772 689,326 1.476 Million 59,079
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 3,978 39.00 0.99 3,742 197.00 5.00 12:29 2,035 39.737 Million 148.69 billion 19,527 3,939 3,857 3,690 4,094 - - - - 13.621 Thousand billion 15.573 Million 7.248 Million 3.64 Million 1.952 Million 5.296 Million 5.028 Million 1.358 Million 10.03 2.57 2.71 33.037 Million 6.7 Million 39.737 Million -
حریل

ریل پرداز سیر

سهام فرابورس 3,309 72.00 2.13 3,158 223.00 6.60 12:29 690 14.616 Million 46.15 billion 21,182.71 3,381 3,505 3,303 3,577 - - - - 11.786 Thousand billion 16.622 Million 9.916 Million 3.732 Million 4.836 Million 5.08 Million 5.103 Million 554,306 21.26 2.32 2.31 8.694 Million 5.922 Million 14.584 Million 31,905
حسیر

ریل سیر کوثر

سهام فرابورس 25,650 250.00 0.97 24,200 1,700.00 6.56 12:29 706 2.944 Million 71.17 billion 4,169.99 25,900 27,000 25,650 27,050 - - - - 14.591 Thousand billion 16.442 Million 6.927 Million 602,947 1.851 Million 5.077 Million 1.431 Million 4.223 Million 3.46 2.87 10.2 1.242 Million 1.702 Million 2.944 Million -
کیمیا

کیمیای زنجان گستران

سهام فرابورس 7,490 140.00 1.83 7,350 280.00 3.67 12:29 856 11.351 Million 83.4 billion 13,260.66 7,630 7,560 7,270 7,750 - - - - 14.7 Thousand billion 17.637 Million 7.949 Million 2 Million 2.937 Million 5.012 Million 8.064 Million 2.193 Million 6.7 2.93 1.82 7.899 Million 3.452 Million 10.621 Million 730,000
توسن

نرم افزاری نگین

سهام فرابورس 14,890 370.00 2.42 14,540 720.00 4.72 12:29 1,566 7.979 Million 115.99 billion 5,095.03 15,260 14,850 14,200 15,070 - - - - 43.62 Thousand billion 47.779 Million 9.159 Million 3 Million 4.159 Million 5 Million 5.354 Million 2.696 Million 16.18 8.73 8.15 1.529 Million 6.45 Million 7.733 Million 246,279
فزرین

زرین معدن آسیا

سهام فرابورس 6,050 70.00 1.14 5,780 340.00 5.56 12:29 572 11.459 Million 66.23 billion 20,033.42 6,120 6,340 5,960 6,520 - - - - 11.56 Thousand billion 15.629 Million 8.993 Million 2 Million 4.069 Million 4.924 Million 8.48 Million 1.591 Million 7.27 2.35 1.36 3.676 Million 7.783 Million 11.106 Million 353,143
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,630 150.00 1.39 10,130 650.00 6.03 12:29 1,460 11.7 Million 118.46 billion 8,013.37 10,780 11,170 10,500 11,400 - - - - 24.879 Thousand billion 29.376 Million 9.279 Million 2.456 Million 4.497 Million 4.782 Million 9.46 Million 1.509 Million 16.48 5.2 2.63 10.76 Million 940,000 11.261 Million 438,470
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 8,670 170.00 1.92 8,440 400.00 4.52 12:29 268 4.352 Million 36.73 billion 16,238.45 8,840 8,720 8,400 8,720 - - - - 14.432 Thousand billion 16.681 Million 6.785 Million 1.71 Million 2.249 Million 4.537 Million 9.967 Million 2.061 Million 7 3.18 1.45 1.066 Million 3.286 Million 4.352 Million -
بپیوند

پیوند گستر پارس

سهام فرابورس 10,360 90.00 0.86 9,740 710.00 6.79 12:29 1,220 4.086 Million 39.81 billion 3,348.98 10,450 10,420 10,080 10,660 - - - - 29.22 Thousand billion 36.488 Million 11.781 Million 3 Million 7.268 Million 4.513 Million 3.854 Million 1.581 Million 18.48 6.47 7.58 2.086 Million 2 Million 4.086 Million 77
اعتلا

سر. اعتلاء البرز

سهام فرابورس 4,278 225.00 5.00 4,291 212.00 4.71 12:29 867 21.154 Million 90.78 billion 24,399.34 4,503 4,332 4,278 4,537 - - - - 8.797 Thousand billion 10.489 Million 6.137 Million 2.05 Million 1.693 Million 4.445 Million 1.957 Million 1.893 Million 4.66 1.98 4.5 9.817 Million 11.337 Million 21.044 Million 110,000
تبرک

تبرک

سهام فرابورس 9,760 200.00 2.01 9,490 470.00 4.72 12:29 198 1.2 Million 11.38 billion 6,058.28 9,960 10,130 9,700 10,390 - - - - 21.177 Thousand billion 22.896 Million 6.13 Million 2.232 Million 1.719 Million 4.411 Million 901,260 664,008 31.89 4.8 23.5 989,539 210,000 1.2 Million -
غدیس

پاکدیس

سهام فرابورس 19,200 860.00 4.29 18,900 1,160.00 5.78 12:29 1,871 15.33 Million 289.71 billion 8,193.6 20,060 19,500 18,660 20,750 - - - - 22.104 Thousand billion 29.301 Million 11.513 Million 1.17 Million 7.197 Million 4.316 Million 13.174 Million 1.609 Million 13.73 5.12 1.68 13.421 Million 1.91 Million 13.132 Million 2.198 Million
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 4,480 330.00 6.86 4,520 290.00 6.03 12:29 316 4.97 Million 22.46 billion 15,728 4,810 4,740 4,480 4,760 - - - - 10.87 Thousand billion 14.073 Million 7.516 Million 2.405 Million 3.204 Million 4.313 Million 6.903 Million 1.176 Million 9.24 2.52 1.57 2.855 Million 2.115 Million 4.97 Million -
ولبهمن

بهمن لیزینگ

سهام فرابورس 2,870 21.00 0.74 2,670 179.00 6.28 12:29 1,456 29.019 Million 77.49 billion 19,930.57 2,849 2,800 2,750 2,940 - - - - 8.544 Thousand billion 15.351 Million 11.105 Million 3.2 Million 6.807 Million 4.299 Million 7.532 Million 1.428 Million 5.98 1.99 1.13 25.436 Million 3.583 Million 28.897 Million 122,000
ثپردیس

سر. مسکن پردیس

سهام فرابورس 5,450 60.00 1.09 5,140 370.00 6.72 12:29 310 4.943 Million 25.41 billion 15,945.66 5,510 5,570 5,450 5,840 - - - - 10.28 Thousand billion 13.463 Million 7.41 Million 2 Million 3.183 Million 4.227 Million 3.095 Million 1.844 Million 5.58 2.44 3.32 3.768 Million 1.175 Million 4.943 Million -
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,166 6.00 0.28 2,065 107.00 4.93 12:27 466 18.221 Million 37.64 billion 39,101.1 2,172 2,187 2,166 2,266 - - - - 7.908 Thousand billion 8.357 Million 4.537 Million 3.829 Million 449,469 4.087 Million 1.454 Million 292,437 27.04 1.93 5.44 13.021 Million 5.2 Million 18.221 Million -
شصدف

صنعتی دوده فام

سهام فرابورس 30,150 2,150.00 6.66 30,200 2,100.00 6.50 12:29 850 1.934 Million 58.36 billion 2,275.01 32,300 31,400 30,050 31,450 - - - - 21.14 Thousand billion 27.895 Million 10.734 Million 700,000 6.755 Million 3.979 Million 16.98 Million 2.933 Million 7.21 5.31 1.25 1.057 Million 877,162 1.926 Million 8,143
کاسپین

کاسپین تامین

سهام فرابورس 14,310 140.00 0.97 13,830 620.00 4.29 12:29 211 1.04 Million 14.38 billion 4,928.35 14,450 15,400 14,310 15,400 - - - - 19.362 Thousand billion 29.07 Million 13.665 Million 700,000 9.708 Million 3.957 Million 10.662 Million 2.651 Million 7.3 4.89 1.82 697,220 342,662 939,755 100,127
حخزر

کشتیرانی دریای خزر

سهام فرابورس 27,550 0.00 0.00 26,200 1,350.00 4.90 12:27 204 4.276 Million 112.02 billion 20,958.4 27,550 27,550 27,550 28,350 - - - - 28.296 Thousand billion 33.618 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 10.49 7.37 2.54 605,513 3.67 Million 4.189 Million 86,220
فروی

ذوب روی اصفهان

سهام فرابورس 15,800 110.00 0.69 15,580 330.00 2.07 1401/11/02 2,367 8.261 Million 128.69 billion 3,490.1 15,910 15,590 15,050 16,170 - - - - 14.022 Thousand billion 18.692 Million 8.385 Million 900,000 4.67 Million 3.715 Million 6.592 Million 696,909 20.12 3.77 2.13 7.812 Million 449,500 8.188 Million 73,500
زفکا

کشت و دامداری فکا

سهام فرابورس 14,100 100.00 0.71 13,120 880.00 6.29 12:29 369 6.115 Million 80.23 billion 16,571.03 14,000 14,010 13,310 14,480 - - - - 19.68 Thousand billion 25.232 Million 9.173 Million 1.5 Million 5.552 Million 3.621 Million 8.93 Million 1.952 Million 10.08 5.44 2.21 3.415 Million 2.7 Million 6.115 Million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 11,370 570.00 4.77 11,620 320.00 2.68 12:29 3,151 36.992 Million 429.72 billion 11,739.77 11,940 12,480 11,110 12,770 - - - - 15.106 Thousand billion 16.055 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 11.97 4.42 8.89 34.464 Million 2.528 Million 35.536 Million 1.456 Million
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 8,470 370.00 4.19 8,250 590.00 6.67 12:29 1,021 19.272 Million 158.94 billion 18,875.16 8,840 8,400 8,230 8,660 - - - - 12.375 Thousand billion 14.534 Million 5.592 Million 1.5 Million 2.159 Million 3.433 Million 6.879 Million 1.807 Million 6.85 3.6 1.8 9.982 Million 9.289 Million 18.833 Million 438,806
اپرداز

آتیه داده پرداز

سهام فرابورس 4,880 30.00 0.61 4,670 240.00 4.89 12:28 269 3.481 Million 16.26 billion 12,938.71 4,910 5,030 4,880 5,150 - - - - 10.508 Thousand billion 12.666 Million 5.533 Million 2.25 Million 2.158 Million 3.375 Million 6.693 Million 396,800 26.48 3.11 1.57 2.481 Million 1,000,000 3.481 Million -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 2,716 41.00 1.53 2,513 162.00 6.06 12:29 580 12.304 Million 30.92 billion 21,213.56 2,675 2,586 2,560 2,760 - - - - 6.031 Thousand billion 12.947 Million 10.106 Million 2.4 Million 6.916 Million 3.19 Million 5.06 Million 667,263 9.04 1.89 1.19 5.983 Million 6.32 Million 12.134 Million 169,716
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 10,490 130.00 1.22 9,920 700.00 6.59 12:29 320 3.676 Million 36.47 billion 11,488.6 10,620 10,990 10,000 10,990 - - - - 13.094 Thousand billion 13.41 Million 3.388 Million 1.32 Million 315,691 3.072 Million 1.174 Million 881,079 14.86 4.26 11.16 2.419 Million 1.257 Million 3.676 Million -
پیزد

لاستیک یزد

سهام فرابورس 14,630 0.00 0.00 13,900 730.00 4.99 12:29 88 367,174 5.1 billion 3,310.63 14,630 14,660 14,630 14,720 - - - - 28.356 Thousand billion 41.32 Million 15.846 Million 2.04 Million 12.964 Million 2.882 Million 23.524 Million 278,119 112.96 10.9 1.34 67,174 300,000 367,174 -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 27,500 450.00 1.61 26,050 1,900.00 6.80 12:29 355 1.356 Million 35.32 billion 3,818.56 27,950 29,000 26,300 29,000 - - - - 17.975 Thousand billion 20.389 Million 5.288 Million 690,000 2.415 Million 2.874 Million 5.754 Million 1.341 Million 13.4 6.26 3.12 880,588 475,000 1.356 Million -
وآوا

سر. آوا نوین

سهام فرابورس 2,778 10.00 0.36 2,605 183.00 6.56 13:36 682 13.046 Million 33.99 billion 19,128.37 2,788 2,950 2,752 2,950 - - - - 3.439 Thousand billion 5.429 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 13.14 1.2 8.14 12.546 Million 500,000 13.046 Million -
کتوکا

صنایع نسوز توکا

سهام فرابورس 13,710 1,120.00 8.90 13,990 1,400.00 11.12 12:29 655 3.27 Million 24.06 billion 9,668.84 12,590 14,410 12,910 14,410 - - - - 8.317 Thousand billion 19.815 Million 6.794 Million 1.13 Million 4.007 Million 2.787 Million 9.862 Million 882,367 17.93 5.67 1.6 6.667 Million - 6.617 Million 50,000