Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خاور

ایران خودرو دیزل

سهام فرابورس 3,506 81.00 2.36 3,425 0.00 0.00 1402/12/02 1,011 25.48 Million 87.48 billion 26,793.33 3,425 3,435 3,372 3,540 - - - - 296.822 Thousand billion 489.279 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.82 1.67 0.72 10.805 Million 14.464 Million 25.068 Million 200,000
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 4,083 108.00 2.58 4,191 0.00 0.00 1402/12/02 343 3.354 Million 25.85 billion 26,046.63 4,191 4,191 4,083 4,191 - - - - 377.79 Thousand billion 528.308 Million 341.993 Million 49 Million 176.264 Million 165.73 Million 303.223 Million 67.029 Million 5.25 2.12 1.16 2.491 Million 862,320 2.692 Million 661,693
سامان

بانک سامان

سهام فرابورس 1,925 15.00 0.77 1,940 0.00 0.00 1402/12/02 118 3.369 Million 6.61 billion 36,149.95 1,940 1,950 1,922 1,960 - - - - 156.96 Thousand billion 2.771 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 3.32 1 0.53 2.151 Million 1.218 Million 3.066 Million 303,000
فجهان

جهان فولاد سیرجان

سهام فرابورس 3,207 77.00 2.46 3,130 0.00 0.00 1402/12/02 856 6.396 Million 29.78 billion 5,115.39 3,130 3,150 3,150 3,250 - - - - 349.275 Thousand billion 520.425 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.46 2.62 1.96 3.607 Million 2.788 Million 4.287 Million 2.109 Million
کگهر

سنگ آهن گهر زمین

سهام فرابورس 17,900 160.00 0.89 18,060 0.00 0.00 1402/12/02 141 252,161 4.54 billion 5,570.24 18,060 18,150 17,610 18,600 - - - - 1355.25 Thousand billion 1.628 billion 404.362 Million 25 Million 273.779 Million 130.583 Million 366.647 Million 119.913 Million 11.3 10.37 3.69 16,192 235,969 35,632 216,529
مارون

پتروشیمی مارون

سهام فرابورس 154,800 1,500.00 0.96 156,300 0.00 0.00 1402/12/02 18 4,177 659.13 Million 252.94 156,300 157,150 151,200 158,000 - - - - 1250.4 Thousand billion 1.556 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 14.47 9.7 3.94 389 3,788 4,177 -
آریا

پلیمر آریا ساسول

سهام فرابورس 88,150 50.00 0.06 88,100 0.00 0.00 1402/12/02 313 159,506 14.08 billion 484.98 88,100 88,000 88,000 89,000 - - - - 1214.259 Thousand billion 1.311 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
فصبا

صبا فولاد خلیج فارس

سهام فرابورس 4,701 51.00 1.07 4,752 0.00 0.00 1402/12/02 1.262 Million 110 Million 3.949 Thousand billion 2,037.8 4,752 4,778 4,673 4,780 - - - - 197.45 Thousand billion 257.009 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.93 2.34 1.67 54.973 Million 55.027 Million - 110 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 10,710 140.00 1.32 10,570 0.00 0.00 1402/12/02 582 5.896 Million 61.14 billion 10,130.56 10,570 10,400 10,400 11,070 - - - - 792.75 Thousand billion 1.084 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 26.7 8.12 8.51 2.798 Million 3.098 Million 5.746 Million 150,000
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,941 21.00 1.09 1,920 0.00 0.00 1402/12/02 177 5.477 Million 10.53 billion 71,772.25 1,920 1,905 1,905 1,950 - - - - 146.411 Thousand billion 156.346 Million 97.869 Million 66.176 Million 10.088 Million 87.781 Million 4.065 Million 3.59 Million 40.74 1.67 35.98 1.247 Million 3.73 Million 4.974 Million 3,000
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 4,010 69.00 1.69 4,079 0.00 0.00 1402/12/02 1,056 8.209 Million 33.48 billion 11,120.61 4,079 4,000 3,989 4,082 - - - - 305.925 Thousand billion 399.226 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.74 3.58 9.58 6.973 Million 1.236 Million 8.126 Million 83,623
شگویا

پتروشیمی تندگویان

سهام فرابورس 16,650 20.00 0.12 16,630 0.00 0.00 1402/12/02 255 709,544 11.79 billion 4,564.39 16,630 16,630 16,540 16,800 - - - - 398.176 Thousand billion 467.57 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.1 4.76 1.47 152,213 554,532 590,134 116,611
ارفع

آهن و فولاد ارفع

سهام فرابورس 25,650 0.00 0.00 25,650 0.00 0.00 1402/12/02 280 774,616 20.17 billion 9,011.89 25,650 25,650 25,550 26,150 - - - - 315.6 Thousand billion 409.71 Million 179.307 Million 12 Million 101.91 Million 77.397 Million 172.666 Million 60.431 Million 5.09 3.98 1.78 333,908 440,708 738,572 36,044
فغدیر

آهن و فولاد غدیر ایرانیان

سهام فرابورس 8,040 60.00 0.75 7,980 0.00 0.00 1402/12/02 42 236,522 1.89 billion 13,658.63 7,980 8,010 7,920 8,160 - - - - 278.95 Thousand billion 322.92 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 6.34 3.71 2.89 215,101 21,421 236,522 -
تجلی

تجلی توسعه معادن و فلزات

سهام فرابورس 2,196 0.00 0.00 2,196 0.00 0.00 1402/12/02 48 731,201 1.61 billion 14,079.93 2,196 2,197 2,177 2,200 - - - - 136.152 Thousand billion 150.527 Million 83.611 Million 62 Million 14.499 Million 69.112 Million 7.248 Million 6.677 Million 20.39 1.97 18.79 709,993 16,208 595,359 130,842
خدیزل

بهمن دیزل

سهام فرابورس 3,550 4.00 0.11 3,554 0.00 0.00 1402/12/02 282 5.68 Million 20.22 billion 18,379.08 3,554 3,526 3,526 3,629 - - - - 124.522 Thousand billion 206.482 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4.05 2.09 0.98 887,588 2.284 Million 996,646 2.175 Million
وگردش

بانک گردشگری

سهام فرابورس 2,770 26.00 0.93 2,796 0.00 0.00 1402/12/02 86 1.229 Million 3.47 billion 15,486.93 2,796 2,796 2,744 2,858 - - - - 84.69 Thousand billion 1.84 billion 1.806 billion 15 Million 1.756 billion 50.468 Million 212.383 Million 30.195 Million 2.78 1.66 0.39 886,792 334,436 1.118 Million 103,620
کوثر

بیمه کوثر

سهام فرابورس 2,510 18.00 0.71 2,528 0.00 0.00 1402/12/02 705 14.787 Million 47.85 billion 53,806.52 2,528 2,640 2,495 2,640 - - - - 80.9 Thousand billion 241.234 Million 205.304 Million 25 Million 156.546 Million 48.757 Million 101.648 Million 19.755 Million 4.29 1.74 0.83 12.241 Million 2.546 Million 14.687 Million 100,000
شاوان

پالایش نفت لاوان

سهام فرابورس 17,220 120.00 0.69 17,340 0.00 0.00 1402/12/02 156 318,303 5.52 billion 2,267.21 17,340 17,400 17,140 17,400 - - - - 138.8 Thousand billion 178.031 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.81 2.89 0.32 225,463 42,840 184,903 83,400
رنیک

جنرال مکانیک

سهام فرابورس 10,950 520.00 4.99 10,430 0.00 0.00 1402/12/02 333 1.234 Million 12.91 billion 3,809.69 10,430 10,600 10,300 10,950 - - - - 34.028 Thousand billion 64.527 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 6.84 0.73 0.89 1.143 Million 89,084 1.233 Million -
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,179 14.00 1.17 1,193 0.00 0.00 1402/12/02 1,068 37.86 Million 45.39 billion 35,022.63 1,193 1,187 1,175 1,212 - - - - 51.102 Thousand billion 51.326 Million 46.608 Million 42.62 Million 480,399 46.128 Million 666,026 559,549 65.37 1.11 56.87 37.761 Million - 34.89 Million 2.871 Million
خپارس

پارس خودرو

سهام فرابورس 1,041 20.00 1.89 1,061 0.00 0.00 1402/12/02 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,049 1,035 1,068 - - - - 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 124,600 400.00 0.32 125,000 0.00 0.00 1402/12/02 234 105,282 13.16 billion 630.15 125,000 125,000 124,000 125,000 - - - - 300 Thousand billion 415.803 Million 153.905 Million 2.4 Million 116.403 Million 37.501 Million 252.689 Million 33.891 Million 8.85 8 1.19 10,458 94,783 88,339 16,902
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,300 1.00 0.04 2,299 0.00 0.00 1402/12/02 228 5.431 Million 12.54 billion 19,529.37 2,299 2,270 2,270 2,333 - - - - 55.776 Thousand billion 64.047 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.8 1.68 7.53 5.431 Million - 5.431 Million -
وامین

س. امین توان آفرین ساز

سهام فرابورس 10,320 560.00 5.15 10,880 0.00 0.00 1402/12/02 46 174,298 1.81 billion 3,186.8 10,880 10,360 10,320 10,580 - - - - 108.8 Thousand billion 119.275 Million 43.064 Million 10 Million 10.675 Million 32.389 Million 9.005 Million 6.004 Million 18.2 3.37 12.14 50,352 123,946 172,698 1,600
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 2,830 52.00 1.80 2,882 0.00 0.00 1402/12/02 355 6.607 Million 19.1 billion 26,963.39 2,882 2,885 2,800 2,911 - - - - 57.82 Thousand billion 101.097 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.31 1.89 4.07 6.575 Million - 6.563 Million 11,799
فزر

پویا زرکان آق دره

سهام فرابورس 40,400 1,100.00 2.65 41,500 0.00 0.00 1402/12/02 843 1.445 Million 60.38 billion 1,860.26 41,500 41,200 40,250 41,250 - - - - 125.4 Thousand billion 127.468 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.22 4.18 25.47 956,289 465,064 1.071 Million 350,110
انتخاب

انتخاب الکترونیک آرمان

سهام فرابورس 27,500 300.00 1.08 27,800 0.00 0.00 1402/12/02 105 222,624 6.21 billion 1,612.38 27,800 28,350 27,300 28,350 - - - - 279 Thousand billion 347.534 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.21 10.32 1.68 125,505 96,611 221,868 248
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 11,060 150.00 1.34 11,210 0.00 0.00 1402/12/02 308 1.439 Million 16.22 billion 4,170.94 11,210 11,190 10,750 11,290 - - - - 140.875 Thousand billion 155.317 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 7.52 5.23 3.39 1.439 Million - 1.338 Million 100,546
شرانل

نفت ایرانول

سهام فرابورس 73,500 50.00 0.07 73,450 0.00 0.00 1402/12/02 36 14,708 1.09 billion 435.77 73,450 74,700 73,350 74,700 - - - - 146.8 Thousand billion 181.823 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.32 6.08 1.07 8,636 6,072 14,708 -
وکبهمن

سر. کوثر بهمن

سهام فرابورس 3,677 17.00 0.46 3,660 0.00 0.00 1402/12/02 296 1.922 Million 7.03 billion 7,240.61 3,660 3,669 3,620 3,682 - - - - 36.6 Thousand billion 36.654 Million 22.954 Million 10 Million 53,677 22.9 Million 7.957 Million 7.767 Million 4.71 1.6 4.6 530,605 1.39 Million 1.921 Million -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 5,495 261.00 4.99 5,234 0.00 0.00 1402/12/02 864 13.164 Million 69.33 billion 17,569.46 5,234 5,110 5,110 5,495 - - - - 99.001 Thousand billion 104.889 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 24.1 4.49 - 12.289 Million 712,389 11.671 Million 1.33 Million
گلدیرا

صنایع گلدیران

سهام فرابورس 6,210 110.00 1.74 6,320 0.00 0.00 1402/12/02 326 4.284 Million 27.25 billion 16,078.4 6,320 6,330 6,160 6,410 - - - - 53.194 Thousand billion 98.028 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 7.87 2.51 0.96 1.721 Million 2.515 Million 3.26 Million 975,570
دماوند

تولید برق دماوند

سهام فرابورس 8,590 10,700.00 55.47 19,290 0.00 0.00 1402/12/02 525 2.783 Million 53.68 billion 5,300.16 19,290 8,590 8,450 8,590 - - - - 106.481 Thousand billion 133.198 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 12.67 5.06 5.69 2.55 Million 232,236 2.778 Million 4,205
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 4,020 77.00 1.88 4,097 0.00 0.00 1402/12/02 35 366,517 1.51 billion 14,952.23 4,097 4,090 3,975 4,100 - - - - 47.219 Thousand billion 56.684 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 7.98 2.26 7.58 366,517 - 366,517 -
ددانا

داروسازی دانا

سهام فرابورس 45,700 600.00 1.33 45,100 0.00 0.00 1402/12/02 118 61,126 2.8 billion 718.01 45,100 44,750 44,600 47,150 - - - - 107.52 Thousand billion 148.901 Million 60.956 Million 2.4 Million 40.661 Million 20.295 Million 47.408 Million 15.06 Million 7.19 5.33 2.28 6,829 54,297 61,126 -
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 8,660 160.00 1.81 8,820 0.00 0.00 1402/12/02 46 907,072 8.02 billion 8,166.1 8,820 8,760 8,650 8,770 - - - - 57.395 Thousand billion 57.597 Million 19.807 Million 6.5 Million 267,389 19.54 Million 8.708 Million 8.499 Million 6.75 2.93 6.58 2,098 904,974 807,072 100,000
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 6,610 40.00 0.61 6,570 0.00 0.00 1402/12/02 32 182,392 1.2 billion 4,490.15 6,570 6,740 6,540 6,740 - - - - 51.005 Thousand billion 61.478 Million 28.952 Million 7.728 Million 10.705 Million 18.247 Million 9.05 Million 5.02 Million 10.11 2.78 5.61 159,058 23,334 181,392 1,000
ودی

بیمه دی

سهام فرابورس 5,540 10.00 0.18 5,530 0.00 0.00 1402/12/02 55 170,315 976.11 Million 9,247.1 5,530 5,600 5,300 5,750 - - - - 54.435 Thousand billion 238.517 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 6.66 2.88 0.97 156,900 13,415 170,315 -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 3,397 9.00 0.27 3,388 0.00 0.00 1402/12/02 18 26,833 91.59 Million 15,398.96 3,388 3,471 3,370 3,471 - - - - 33.9 Thousand billion 34.654 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.12 1.95 3.93 24,833 - 24,833 -
سرچشمه

سر. مس سرچشمه

سهام فرابورس 7,670 30.00 0.39 7,700 0.00 0.00 1402/12/02 262 1.916 Million 14.69 billion 7,986.47 7,700 7,880 7,520 7,880 - - - - 58.599 Thousand billion 72.375 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 12.42 3.51 3.7 890,116 1.026 Million 1.916 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 13,930 120.00 0.85 14,050 0.00 0.00 1402/12/02 155 1.039 Million 14.59 billion 7,569.24 14,050 13,700 13,610 14,000 - - - - 62.382 Thousand billion 78.035 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 44.451 Million 6.82 Million 9.42 3.87 1.45 772,533 265,935 1.038 Million -
تماوند

تامین سرمایه دماوند

سهام فرابورس 4,370 208.00 5.00 4,162 0.00 0.00 1402/12/02 12 274,440 1.14 billion 28,562.25 4,162 4,164 4,164 4,370 - - - - 58.366 Thousand billion 70.012 Million 28.227 Million 7 Million 11.744 Million 16.483 Million 13.004 Million 6.565 Million 8.87 3.53 4.49 272,084 2,356 122,356 152,084
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 30,100 350.00 1.18 29,750 0.00 0.00 1402/12/02 42 69,183 2.06 billion 2,499.16 29,750 30,200 29,800 30,200 - - - - 74.23 Thousand billion 84.695 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 6.21 4.93 2.41 58,738 9,914 68,652 -
پخش

پخش البرز

سهام فرابورس 14,340 10.00 0.07 14,350 0.00 0.00 1402/12/02 145 682,588 9.8 billion 3,924.26 14,350 14,110 14,100 14,490 - - - - 54.568 Thousand billion 161.257 Million 121.745 Million 2.4 Million 106.727 Million 15.018 Million 200.95 Million 6 Million 9.09 3.63 0.27 185,137 497,451 520,398 162,190
خکرمان

گروه اقتصادی کرمان خودرو

سهام فرابورس 5,040 55.00 1.08 5,095 0.00 0.00 1402/12/02 126 1.014 Million 5.2 billion 11,615.61 5,095 5,070 5,001 5,199 - - - - 25.645 Thousand billion 26.533 Million 15.652 Million 5 Million 1.058 Million 14.594 Million 6.678 Million 6.321 Million 4.03 1.75 3.81 952,589 61,258 1.014 Million -
وپویا

سر. پویا

سهام فرابورس 3,525 57.00 1.59 3,582 0.00 0.00 1402/12/02 158 1.255 Million 4.51 billion 9,976.97 3,582 3,574 3,525 3,625 - - - - 25.179 Thousand billion 29.619 Million 19.093 Million 7 Million 4.545 Million 14.548 Million 7.493 Million 7.351 Million 3.41 1.72 3.35 1.253 Million 1,827 1.255 Million -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 29,250 150.00 0.52 29,100 0.00 0.00 1402/12/02 1,180 2.466 Million 70.36 billion 4,812.64 29,100 29,500 28,000 29,500 - - - - 71.375 Thousand billion 84.671 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 5.79 5.03 2.05 1.038 Million 1.429 Million 686,411 1.78 Million
بمولد

مولد نیروگاهی تجارت فارس

سهام فرابورس 5,260 198.00 3.91 5,062 0.00 0.00 1402/12/02 630 1.306 Million 6.41 billion 5,380.62 5,062 5,249 5,150 5,315 - - - - 41.601 Thousand billion 50.562 Million 22.131 Million 8.471 Million 7.681 Million 14.45 Million 6.963 Million 4.991 Million 8.59 2.97 6.16 1.107 Million 193,145 552,345 747,717
فرابورس

فرابورس ایران

سهام فرابورس 7,730 70.00 0.90 7,800 0.00 0.00 1402/12/02 4,050 28.958 Million 319.95 billion 7,213.02 7,800 7,750 7,710 7,890 - - - - 92.82 Thousand billion 83.801 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 24.81 5.97 19.36 21.376 Million 7.582 Million 27.688 Million 1.27 Million
بساما

بیمه سامان

سهام فرابورس 12,200 130.00 1.08 12,070 0.00 0.00 1402/12/02 105 445,068 5.35 billion 5,295.7 12,070 12,450 11,930 12,450 - - - - 60.15 Thousand billion 146.441 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 18.47 4.46 1.63 129,726 310,060 381,786 58,000
ساوه

سیمان ساوه

سهام فرابورس 138,100 1,000.00 0.72 139,100 0.00 0.00 1402/12/02 48 6,539 915.13 Million 451.23 139,100 138,400 138,000 141,400 - - - - 90.968 Thousand billion 98.566 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.12 6.76 2.96 6,539 - 6,539 -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 23,150 300.00 1.28 23,450 0.00 0.00 1402/12/02 309 777,612 18.37 billion 2,148.95 23,450 23,950 22,400 23,950 - - - - 82.6 Thousand billion 105.296 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.58 6.21 2.21 777,553 - 777,553 -
عالیس

بهار رز عالیس چناران

سهام فرابورس 6,560 130.00 1.94 6,690 0.00 0.00 1402/12/02 446 1.93 Million 12.94 billion 3,531.57 6,690 6,600 6,530 6,610 - - - - 60.3 Thousand billion 67.932 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.8 4.57 3.58 220,471 1.71 Million 1.93 Million 145
پیزد

لاستیک یزد

سهام فرابورس 4,134 16.00 0.39 4,150 0.00 0.00 1402/12/02 104 281,903 1.18 billion 4,658.29 4,150 4,151 4,097 4,238 - - - - 32.93 Thousand billion 47.917 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.74 2.54 1.02 281,903 - 281,903 -
شپاس

نفت پاسارگاد

سهام فرابورس 29,000 600.00 2.03 29,600 0.00 0.00 1402/12/02 81 66,961 2.02 billion 894.99 29,600 29,100 28,200 30,500 - - - - 72.24 Thousand billion 149.807 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 5.25 5.74 0.42 53,138 1,829 54,967 -
وسبحان

سر. سبحان

سهام فرابورس 2,040 1.00 0.05 2,041 0.00 0.00 1402/12/02 92 1.388 Million 2.84 billion 19,689.76 2,041 2,049 2,010 2,050 - - - - 20.48 Thousand billion 21.007 Million 12.678 Million 7.8 Million 596,826 12.081 Million 6.14 Million 5.83 Million 3.5 1.69 3.32 1.388 Million - 987,005 400,790
توریل

توکا ریل

سهام فرابورس 5,620 100.00 1.75 5,720 0.00 0.00 1402/12/02 60 883,584 5.02 billion 15,464.78 5,720 5,630 5,620 5,750 - - - - 39.76 Thousand billion 51.053 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 10.33 3.33 1.34 571,234 312,350 883,584 -
قاسم

قاسم ایران

سهام فرابورس 4,923 259.00 5.00 5,182 0.00 0.00 1402/12/02 333 4.618 Million 24.18 billion 11,864.35 5,182 5,120 4,923 5,120 - - - - 36.652 Thousand billion 88.58 Million 64.288 Million 5 Million 52.306 Million 11.982 Million 132.336 Million 4.811 Million 7.54 3.03 0.27 4.587 Million - 3.739 Million 848,485
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 4,000 45.00 1.11 4,045 0.00 0.00 1402/12/02 255 1.904 Million 7.69 billion 8,167.85 4,045 4,030 3,960 4,040 - - - - 31.1 Thousand billion 52.163 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 6.25 2.62 0.88 344,349 1.56 Million 910,248 993,619
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 3,600 1.00 0.03 3,601 0.00 0.00 1402/12/02 196 2.233 Million 8.04 billion 13,452.6 3,601 3,670 3,570 3,670 - - - - 24.836 Thousand billion 27.786 Million 14.305 Million 6.897 Million 2.949 Million 11.356 Million 12.212 Million 3.674 Million 6.76 2.19 2.03 2.026 Million 207,750 2.233 Million -
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 1,905 31.00 1.65 1,874 0.00 0.00 1402/12/02 509 9.482 Million 17.83 billion 17,766.63 1,874 1,870 1,849 1,960 - - - - 17.87 Thousand billion 28.34 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 12.25 1.58 2.01 9.433 Million - 9.064 Million 369,324
حخزر

کشتیرانی دریای خزر

سهام فرابورس 19,340 430.00 2.18 19,770 0.00 0.00 1402/12/02 68 131,086 2.6 billion 2,803.9 19,770 20,200 19,150 20,200 - - - - 71.28 Thousand billion 84.598 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 5.35 6.89 3.34 70,318 60,768 24,766 106,320
غمارگ

مارگارین

سهام فرابورس 1,470 35.00 2.33 1,505 0.00 0.00 1402/12/02 8 357,746 528.39 Million 9,446.4 1,505 1,470 1,470 1,470 - - - - 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 6,960 20.00 0.29 6,980 0.00 0.00 1402/12/02 72 626,218 4.37 billion 7,115.61 6,980 7,020 6,900 7,100 - - - - 45.305 Thousand billion 60.322 Million 25.069 Million 6.5 Million 14.952 Million 10.117 Million 34.986 Million 4.321 Million 10.5 4.49 1.3 606,218 20,000 626,218 -
بهپاک

صنعتی بهپاک

سهام فرابورس 3,560 115.00 3.13 3,675 0.00 0.00 1402/12/02 161 1.322 Million 4.87 billion 9,082.12 3,675 3,623 3,550 3,690 - - - - 19.638 Thousand billion 26.434 Million 16.927 Million 5.332 Million 6.838 Million 10.088 Million 23.702 Million 3.992 Million 4.91 1.94 0.83 1.319 Million - 1.156 Million 163,554
ساروج

ساروج بوشهر

سهام فرابورس 35,200 100.00 0.28 35,300 0.00 0.00 1402/12/02 8 9,268 321.83 Million 4,522.69 35,300 34,850 34,850 35,500 - - - - 47.369 Thousand billion 58.851 Million 21.597 Million 1.34 Million 11.549 Million 10.048 Million 14.912 Million 6.776 Million 6.98 4.71 3.17 8,845 423 9,268 -
پارتا

آرتاویل تایر

سهام فرابورس 7,190 10.00 0.14 7,180 0.00 0.00 1402/12/02 9 26,466 188.68 Million 6,750.55 7,180 7,440 7,010 7,440 - - - - 44.206 Thousand billion 61.44 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 16.15 4.45 1.72 26,466 - 26,466 -
غشهداب

شهداب ناب خراسان

سهام فرابورس 2,430 70.00 2.80 2,500 0.00 0.00 1402/12/02 90 1.202 Million 3.04 billion 16,786.68 2,500 2,550 2,400 2,550 - - - - 18.286 Thousand billion 20.614 Million 12.28 Million 6.104 Million 2.53 Million 9.749 Million 11.56 Million 1.701 Million 10.63 1.85 1.56 1.165 Million - 1.165 Million -
وهامون

سر. هامون صبا

سهام فرابورس 3,895 73.00 1.91 3,822 0.00 0.00 1402/12/02 239 2.172 Million 8.09 billion 13,712.21 3,822 4,000 3,850 4,016 - - - - 18.62 Thousand billion 19.631 Million 10.239 Million 5 Million 521,106 9.718 Million 5.011 Million 4.869 Million 3.92 1.97 3.81 2.122 Million 160 2.122 Million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 5,056 24.00 0.48 5,032 0.00 0.00 1402/12/02 90 1.048 Million 5.28 billion 10,022.28 5,032 4,950 4,950 5,200 - - - - 30.252 Thousand billion 34.108 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 20.85 3.25 6.57 1.046 Million - 1.046 Million -
سجام

سیمان غرب آسیا

سهام فرابورس 3,874 131.00 3.27 4,005 0.00 0.00 1402/12/02 327 5.103 Million 20.81 billion 13,894.62 4,005 4,005 3,805 4,005 - - - - 27.196 Thousand billion 30.917 Million 13.121 Million 6.669 Million 4.208 Million 8.914 Million 6.129 Million 1.174 Million 22.76 3 4.37 4.918 Million 181,200 5.099 Million -
فرود

فولاد شاهرود

سهام فرابورس 4,117 77.00 1.84 4,194 0.00 0.00 1402/12/02 176 1.762 Million 7.39 billion 9,761.58 4,194 4,123 4,117 4,217 - - - - 22.664 Thousand billion 25.607 Million 11.775 Million 5.4 Million 2.938 Million 8.837 Million 25.621 Million 3.348 Million 6.76 2.56 0.88 1.635 Million 126,825 1.762 Million -
والماس

سر. الماس حکمت ایرانیان

سهام فرابورس 2,910 19.00 0.65 2,929 0.00 0.00 1402/12/02 171 3.091 Million 9.07 billion 16,147 2,929 2,933 2,906 2,970 - - - - 11.732 Thousand billion 11.959 Million 8.385 Million 4 Million 203,014 8.182 Million 3.685 Million 3.587 Million 3.27 1.43 3.18 2.891 Million 200,000 3.091 Million -
هجرت

پخش هجرت

سهام فرابورس 26,450 150.00 0.57 26,300 0.00 0.00 1402/12/02 36 61,544 1.62 billion 2,132.81 26,300 26,100 25,900 26,450 - - - - 42.08 Thousand billion 149.99 Million 116.001 Million 1.6 Million 107.91 Million 8.092 Million 163.47 Million 7.641 Million 5.51 5.2 0.26 61,544 - 33,507 28,037
ولبهمن

بهمن لیزینگ

سهام فرابورس 3,339 70.00 2.05 3,409 0.00 0.00 1402/12/02 867 47.982 Million 163.49 billion 43,896.07 3,409 3,420 3,254 3,450 - - - - 17.716 Thousand billion 23.849 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.55 2.21 1.24 17.981 Million 30 Million 44.116 Million 3.864 Million
غویتا

ویتانا

سهام فرابورس 2,529 26.00 1.02 2,555 0.00 0.00 1402/12/02 148 2.194 Million 5.62 billion 14,685.82 2,555 2,584 2,515 2,600 - - - - 17.948 Thousand billion 30.662 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 20.28 2.23 1.32 2.194 Million - 2.194 Million -
غدیس

پاکدیس

سهام فرابورس 16,330 380.00 2.27 16,710 0.00 0.00 1402/12/02 141 688,160 11.52 billion 5,204.8 16,710 16,710 16,290 16,800 - - - - 19.578 Thousand billion 29.259 Million 17.706 Million 1.17 Million 9.716 Million 7.99 Million 20.561 Million 2.857 Million 6.84 2.46 0.95 581,868 94,200 676,068 -
توسن

نرم افزاری نگین

سهام فرابورس 17,820 970.00 5.16 18,790 0.00 0.00 1402/12/02 140 220,963 4.19 billion 2,660.98 18,790 18,980 17,700 18,980 - - - - 56.85 Thousand billion 63.871 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 20.97 7.35 6.24 191,684 29,205 113,072 107,817
ومعلم

بیمه معلم

سهام فرابورس 2,434 26.00 1.06 2,460 0.00 0.00 1402/12/02 227 4.256 Million 10.5 billion 19,189.53 2,460 2,422 2,400 2,500 - - - - 18.51 Thousand billion 122.796 Million 111.836 Million 5.81 Million 104.346 Million 7.49 Million 42.76 Million 446,298 41.34 2.46 0.43 4.235 Million - 4.235 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 7,360 30.00 0.41 7,330 0.00 0.00 1402/12/02 555 4.59 Million 33.6 billion 7,090.31 7,330 7,250 7,210 7,510 - - - - 25.62 Thousand billion 34.126 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 8.31 3.44 1.53 4.408 Million 160,000 4.568 Million -
نوین

بیمه نوین

سهام فرابورس 1,735 23.00 1.31 1,758 0.00 0.00 1402/12/02 43 937,510 1.66 billion 15,842.58 1,758 1,723 1,722 1,787 - - - - 8.835 Thousand billion 63.088 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 23.38 1.2 0.33 741,258 65,000 806,258 -
اعتلا

سر. اعتلاء البرز

سهام فرابورس 4,160 4.00 0.10 4,164 0.00 0.00 1402/12/02 85 1.365 Million 5.69 billion 13,823.5 4,164 4,230 4,145 4,240 - - - - 12.715 Thousand billion 14.793 Million 9.226 Million 3.05 Million 2.093 Million 7.133 Million 3.393 Million 3.246 Million 3.91 1.78 3.74 495,610 869,660 1.365 Million -
حسیر

ریل سیر کوثر

سهام فرابورس 11,440 0.00 0.00 11,440 0.00 0.00 1402/12/02 108 442,527 5.08 billion 4,449.84 11,440 11,330 11,060 11,650 - - - - 13.844 Thousand billion 17.653 Million 10.984 Million 1.206 Million 3.857 Million 7.127 Million 3.26 Million 2.424 Million 5.69 1.94 4.24 395,294 43,131 438,425 -
دقاضی

داروسازی قاضی

سهام فرابورس 24,250 1,000.00 3.96 25,250 0.00 0.00 1402/12/02 6 3,040 74.66 Million 957.5 25,250 24,100 24,100 25,000 - - - - 43.01 Thousand billion 52.755 Million 16.775 Million 1.7 Million 9.83 Million 6.945 Million 14.925 Million 6.21 Million 6.91 6.18 2.88 3,040 - 3,040 -
فن افزار

توسعه فن افزار توسن

سهام فرابورس 14,120 40.00 0.28 14,080 0.00 0.00 1402/11/30 1,930 5.84 Million 82.22 billion 3,026.16 14,080 13,620 13,620 14,120 - - - - 21.12 Thousand billion 30.041 Million 15.749 Million 1.5 Million 8.921 Million 6.828 Million 21.214 Million 3.82 Million 5.28 2.95 0.95 5.63 Million 210,000 5.193 Million 647,760
سبزوا

سیمان لار سبزوار

سهام فرابورس 6,050 20.00 0.33 6,070 0.00 0.00 1402/12/02 625 5.5 Million 33.62 billion 9,866.86 6,070 5,920 5,790 6,140 - - - - 22.96 Thousand billion 25.448 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 22.73 3.35 5.06 4.343 Million 1.152 Million 5.295 Million 200,000
تلیسه

تلیسه نمونه

سهام فرابورس 4,600 12.00 0.26 4,588 0.00 0.00 1402/12/02 2,491 30.08 Million 141.83 billion 13,388.44 4,588 4,590 4,516 4,806 - - - - 23.546 Thousand billion 25.263 Million 8.995 Million 4.994 Million 2.256 Million 6.739 Million 8.18 Million 1.83 Million 12.52 3.4 2.8 29.177 Million 902,892 29.254 Million 825,569
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 14,000 140.00 0.99 14,140 0.00 0.00 1402/12/02 204 76,930 1.1 billion 416.25 14,140 13,930 13,750 14,200 - - - - 61.232 Thousand billion 67.499 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.14 9.07 6.04 76,880 - 76,880 -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 2,715 48.00 1.74 2,763 0.00 0.00 1402/12/02 129 395,732 1.09 billion 3,659.79 2,763 2,795 2,712 2,795 - - - - 8.292 Thousand billion 8.075 Million 6.691 Million 3 Million 22,822 6.668 Million 2.101 Million 2.002 Million 4.14 1.24 3.95 355,582 40,000 395,582 -
دتوزیع

توزیع داروپخش

سهام فرابورس 22,750 150.00 0.66 22,900 0.00 0.00 1402/12/02 78 103,649 2.37 billion 1,673.37 22,900 23,300 22,650 23,300 - - - - 41.04 Thousand billion 172.24 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 7.04 6.37 0.22 103,649 - 77,356 26,293
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 12,240 710.00 5.48 12,950 0.00 0.00 1402/12/02 599 2.989 Million 37.64 billion 3,327.09 12,950 12,850 12,200 12,860 - - - - 22.662 Thousand billion 27.096 Million 10.159 Million 1.8 Million 3.786 Million 6.357 Million 9.668 Million 1.18 Million 19.75 3.67 2.41 1.505 Million 1.484 Million 2.512 Million 476,895
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 12,760 170.00 1.31 12,930 0.00 0.00 1402/12/02 40 88,032 1.14 billion 2,251.88 12,930 12,820 12,740 13,200 - - - - 22.23 Thousand billion 26.208 Million 10.412 Million 1.71 Million 4.098 Million 6.314 Million 16.254 Million 3.589 Million 6.16 3.5 1.36 30,576 57,456 88,032 -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 4,290 162.00 3.64 4,452 0.00 0.00 1402/12/02 81 328,506 1.47 billion 5,402.65 4,452 4,440 4,260 4,480 - - - - 16.333 Thousand billion 18.662 Million 8.743 Million 3.64 Million 2.457 Million 6.286 Million 7.239 Million 2.191 Million 7.4 2.58 2.25 294,311 23,625 275,537 42,399
ثجنوب

سر. مسکن جنوب

سهام فرابورس 14,470 360.00 2.43 14,830 0.00 0.00 1402/12/02 750 7.757 Million 116.42 billion 10,802.05 14,830 14,870 14,090 15,120 - - - - 21.014 Thousand billion 24.682 Million 9.901 Million 1.4 Million 3.878 Million 6.022 Million 3.786 Million 2.938 Million 7.07 3.45 5.48 7.576 Million 180,300 7.156 Million 600,000
فروژ

فرو آلیاژ ایران

سهام فرابورس 39,500 250.00 0.63 39,750 0.00 0.00 1402/12/02 168 125,161 4.99 billion 946.63 39,750 39,750 39,350 39,950 - - - - 43.89 Thousand billion 56.359 Million 18.58 Million 1.1 Million 12.634 Million 5.945 Million 21.503 Million 4.264 Million 10.25 7.35 2.03 125,127 - 125,032 95
بکابل

سیم و کابل ابهر

سهام فرابورس 12,200 50.00 0.41 12,250 0.00 0.00 1402/12/02 69 194,176 2.36 billion 3,801.17 12,250 12,600 12,070 12,600 - - - - 24.898 Thousand billion 48.964 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 10.75 4.49 0.66 144,942 - 144,942 -
حریل

ریل پرداز سیر

سهام فرابورس 2,166 18.00 0.82 2,184 0.00 0.00 1402/12/02 151 1.325 Million 2.91 billion 11,176.12 2,184 2,159 2,155 2,190 - - - - 10.468 Thousand billion 16.746 Million 11.908 Million 4.767 Million 6.336 Million 5.572 Million 4.76 Million 565,435 18.41 1.87 2.19 1.322 Million - 1.02 Million 302,097
غمایه

خمیر مایه رضوی

سهام فرابورس 76,000 150.00 0.20 75,850 0.00 0.00 1402/12/02 48 30,426 2.32 billion 744.61 75,850 75,550 75,100 77,500 - - - - 18.264 Thousand billion 21.066 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 10.63 3.27 2.5 13,066 17,360 30,426 -
وتعاون

بیمه تعاون

سهام فرابورس 2,150 41.00 1.94 2,109 0.00 0.00 1402/12/02 90 2.086 Million 4.45 billion 39,287.65 2,109 2,140 2,104 2,210 - - - - 10.655 Thousand billion 33.942 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 19.548 Million 487,462 21.63 1.91 0.54 2.081 Million - 2.081 Million -