Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
مارون

پتروشیمی مارون

سهام فرابورس 188,750 4,476.00 2.43 184,370 96.00 0.05 1400/07/4 150 89,840 16.61 billion 141.57 184,274 179,690 179,690 188,750 - - - - 1474.96 Thousand billion 1.509 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 10.12 8.14 5.64 43,439 7,506 23,776 27,169
صبا

سر. صبا تامین

سهام فرابورس 6,916 149.00 2.11 6,997 68.00 0.96 1400/07/4 5,236 24.04 Million 168.19 billion 4,591.01 7,065 7,230 6,870 7,230 - - - - 314.865 Thousand billion 337.647 Million 171.108 Million 15 Million 22.782 Million 148.326 Million 92.931 Million 90.466 Million 3.48 2.12 3.39 27.281 Million 6.333 Million 25.619 Million 7.995 Million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 16,893 348.00 2.10 16,768 223.00 1.35 1400/07/4 1,772 5.72 Million 96.36 billion 3,228.87 16,545 16,990 16,500 17,189 - - - - 419.2 Thousand billion 479.584 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.5 3.85 2.46 7.738 Million 650,000 2.816 Million 5.572 Million
کگهر

سنگ آهن گهر زمین

سهام فرابورس 46,060 167.00 0.36 46,251 24.00 0.05 1400/07/4 189 321,607 14.93 billion 1,701.62 46,227 46,260 46,060 47,400 - - - - 1156.275 Thousand billion 1.251 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 18.89 11.61 8.35 120,660 850,589 971,249 -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 262,000 9,092.00 3.59 258,057 5,149.00 2.04 1400/07/4 1,242 381,234 98.55 billion 306.95 252,908 263,000 254,557 263,190 - - - - 619.337 Thousand billion 643.324 Million 114.027 Million 2.4 Million 23.987 Million 90.04 Million 177.438 Million 71.018 Million 8.73 6.88 3.49 755,718 121,803 278,039 599,482
ذوب

ذوب آهن اصفهان

سهام فرابورس 4,010 66.00 1.62 4,039 37.00 0.91 1400/07/4 3,433 44.59 Million 180.1 billion 12,987.61 4,076 4,106 3,982 4,120 - - - - 248.413 Thousand billion 395.754 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.09 2.97 1.02 50.67 Million 18.911 Million 52.746 Million 16.835 Million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,607 4.00 0.25 1,611 0.00 0.00 1400/07/4 700 12.38 Million 19.94 billion 17,689.52 1,611 1,649 1,592 1,649 - - - - 106.61 Thousand billion 114.118 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.48 1.4 9.11 31.526 Million 4.051 Million 24.689 Million 10.888 Million
دی

بانک دی

سهام فرابورس 1,097 1.00 0.09 1,085 13.00 1.18 1400/07/4 14,826 463.07 Million 502.63 billion 31,233.44 1,098 1,120 1,066 1,120 - - - - 146.475 Thousand billion 589.561 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.72 2.13 1.46 603.951 Million 2.724 Million 603.557 Million 3.118 Million
فجهان

جهان فولاد سیرجان

سهام فرابورس 6,650 57.00 0.85 6,512 195.00 2.91 1400/07/4 164,599 348.62 Million 2.27 Thousand billion 2,118.01 6,707 6,540 6,372 6,750 - - - - 260.48 Thousand billion 293.974 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 11.15 4.41 2.97 415.456 Million 149.628 Million 559.691 Million 5.393 Million
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,172 27.00 2.25 1,181 18.00 1.50 1400/07/4 7,601 178.49 Million 210.79 billion 23,482.37 1,199 1,211 1,160 1,211 - - - - 50.334 Thousand billion 50.726 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 32.53 1.11 29.47 214.012 Million 36,800 169.797 Million 44.252 Million
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 15,220 50.00 0.33 15,228 42.00 0.28 1400/07/4 956 3.18 Million 48.33 billion 3,322.17 15,270 15,500 15,100 15,500 - - - - 152.28 Thousand billion 193.518 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 8.57 3.49 6.14 4.383 Million 1.7 Million 2.188 Million 3.896 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 62,284 3,278.00 5.00 65,175 387.00 0.59 1400/07/4 309 213,919 13.32 billion 692.29 65,562 62,284 62,284 62,284 - - - - 1330.352 Thousand billion 1.444 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 53.38 37.03 35.08 323,414 - 323,414 -
آریا

پلیمر آریا ساسول

سهام فرابورس 106,510 1,680.00 1.60 105,501 671.00 0.64 1400/07/4 5,889 2.36 Million 248.47 billion 399.92 104,830 107,900 102,550 107,900 - - - - 967.199 Thousand billion 1.086 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 8.02 25.14 4.74 2.777 Million 104,000 1.164 Million 1.716 Million
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,575 551.00 5.00 11,439 415.00 3.76 1400/07/4 6,570 35.79 Million 409.44 billion 5,448.06 11,024 11,400 11,034 11,575 - - - - 274.052 Thousand billion 320.91 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.62 8.03 2.14 23.927 Million 50,000 11.834 Million 12.143 Million
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,328 6.00 0.26 2,324 2.00 0.09 1400/07/4 1,275 12.77 Million 29.67 billion 10,013.14 2,322 2,360 2,281 2,384 - - - - 56.114 Thousand billion 58.843 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 25.42 1.94 13.72 22.368 Million 517,724 21.285 Million 1.6 Million
رنیک

جنرال مکانیک

سهام فرابورس 15,190 358.00 2.30 14,965 583.00 3.75 1400/07/4 918 2.67 Million 40.03 billion 2,913.8 15,548 15,100 14,771 15,520 - - - - 28.882 Thousand billion 46.864 Million 45.683 Million 1.5 Million 17.981 Million 27.702 Million 19.833 Million 1.98 Million 14.59 1.04 1.46 2.063 Million 44,877 2.108 Million -
شراز

پالایش نفت شیراز

سهام فرابورس 124,341 666.00 0.53 124,742 265.00 0.21 1400/07/4 318 154,236 19.17 billion 485.02 125,007 125,510 121,000 129,400 - - - - 128.178 Thousand billion 147.861 Million 45.521 Million 1.028 Million 19.683 Million 25.838 Million 145.353 Million 20.734 Million 6.18 4.96 0.88 599,122 50,000 248,617 400,505
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 7,940 251.00 3.06 7,999 192.00 2.34 1400/07/4 5,099 10.17 Million 81.04 billion 1,998.52 8,191 8,000 7,900 8,186 - - - - 239.97 Thousand billion 360.737 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 13.54 9.49 13.4 15.037 Million 55,926 15.09 Million 2,500
شاوان

پالایش نفت لاوان

سهام فرابورس 116,134 2,067.00 1.81 116,141 2,074.00 1.82 1400/07/4 1,261 1.49 Million 173.22 billion 1,182.75 114,067 117,000 114,298 118,799 - - - - 132.798 Thousand billion 157.465 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 6.46 5.71 0.95 3.231 Million 250,000 451,674 3.029 Million
کوثر

بیمه کوثر

سهام فرابورس 12,320 118.00 0.95 12,080 358.00 2.88 1400/07/4 1,143 8.76 Million 105.81 billion 7,663.29 12,438 12,750 11,862 12,750 - - - - 78.339 Thousand billion 136.834 Million 80.331 Million 6.485 Million 58.495 Million 21.836 Million 31.571 Million 10.415 Million 7.52 3.59 2.48 2.234 Million 1.817 Million 4.051 Million -
ارفع

آهن و فولاد ارفع

سهام فرابورس 15,140 135.00 0.90 15,067 62.00 0.41 1400/07/4 787 2.36 Million 35.7 billion 2,998.31 15,005 15,550 14,950 15,550 - - - - 180.804 Thousand billion 232.201 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.62 8.68 2.41 2.013 Million 307,000 1.571 Million 749,087
ودی

بیمه دی

سهام فرابورس 8,000 59.00 0.73 8,029 30.00 0.37 1400/07/4 410 2.08 Million 16.68 billion 5,070.9 8,059 8,060 7,900 8,300 - - - - 47.773 Thousand billion 115.886 Million 85.086 Million 2.5 Million 68.113 Million 16.973 Million 22.089 Million 9.872 Million 4.84 2.81 2.16 1.947 Million 7.458 Million 8.155 Million 1.25 Million
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 7,984 76.00 0.94 7,986 74.00 0.92 1400/07/4 1,411 5.87 Million 46.9 billion 4,162.08 8,060 8,290 7,861 8,290 - - - - 65.485 Thousand billion 88.962 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 10.32 4.34 2.92 6.391 Million 1.196 Million 5.804 Million 1.784 Million
وملل

اعتباری ملل

سهام فرابورس 10,950 125.00 1.13 10,972 103.00 0.93 1400/07/4 604 2.79 Million 30.45 billion 4,614.03 11,075 11,450 10,522 11,450 - - - - 109.72 Thousand billion 511.681 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 81.02 7.51 1.87 460,172 318,363 778,535 -
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 12,699 443.00 3.37 12,567 575.00 4.38 1400/07/4 2,316 24.63 Million 309.53 billion 10,635.32 13,142 12,768 12,485 13,140 - - - - 125.67 Thousand billion 126.851 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 36.69 9.06 81.49 16.201 Million 3.827 Million 19.529 Million 500,000
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 12,960 123.00 0.94 12,977 106.00 0.81 1400/07/4 877 5.19 Million 67.3 billion 5,913.6 13,083 13,335 12,680 13,338 - - - - 84.351 Thousand billion 91.373 Million 19.877 Million 6.5 Million 7.023 Million 12.854 Million 21.88 Million 6.496 Million 12.98 6.56 3.86 5.693 Million 503,182 5.196 Million 1,000,000
سرچشمه

سر. مس سرچشمه

سهام فرابورس 6,461 45.00 0.70 6,507 91.00 1.42 1400/07/4 500 2.49 Million 16.19 billion 4,976.2 6,416 6,550 6,420 6,666 - - - - 33.186 Thousand billion 39.837 Million 18.904 Million 5.1 Million 6.651 Million 12.253 Million 7.125 Million 3.684 Million 9.01 2.71 4.66 3.659 Million 727,892 4.327 Million 60,000
بساما

بیمه سامان

سهام فرابورس 24,450 185.00 0.76 24,599 334.00 1.38 1400/07/4 298 494,046 12.26 billion 1,657.87 24,265 25,450 23,847 25,450 - - - - 50.551 Thousand billion 88.03 Million 49.324 Million 2.055 Million 37.479 Million 11.845 Million 17.984 Million 5.852 Million 8.64 4.27 2.81 438,482 190,000 579,282 49,200
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 16,760 879.00 4.98 16,846 793.00 4.50 1400/07/4 2,647 18.23 Million 307.15 billion 6,888.08 17,639 16,758 16,758 17,780 - - - - 168.46 Thousand billion 180.394 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 36.15 14.39 15.78 1.882 Million 20,000 1.902 Million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 6,670 351.00 5.00 6,759 262.00 3.73 1400/07/4 634 5.69 Million 38.46 billion 8,975.06 7,021 6,730 6,670 7,021 - - - - 52.234 Thousand billion 62.412 Million 20.315 Million 728,000 10.178 Million 10.136 Million 3.795 Million 2.638 Million 19.8 5.15 13.76 3.683 Million 300,000 3.983 Million -
دماوند

تولید برق دماوند

سهام فرابورس 25,500 265.00 1.03 25,004 761.00 2.95 1400/07/4 1,715 4.16 Million 104.14 billion 2,428.52 25,765 25,990 24,477 26,370 - - - - 138.022 Thousand billion 157.901 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 47.22 14.12 14.97 5.078 Million 5,000 5.071 Million 12,583
خدیزل

بهمن دیزل

سهام فرابورس 49,800 847.00 1.67 50,488 159.00 0.31 1400/07/4 236 168,529 8.47 billion 714.11 50,647 51,818 49,127 51,818 - - - - 50.488 Thousand billion 61.824 Million 20.698 Million 1,000,000 11.336 Million 9.362 Million 9.875 Million 4.135 Million 12.21 5.39 5.12 149,860 - 87,297 62,563
فرابورس

فرابورس ایران

سهام فرابورس 33,307 1,752.00 5.00 34,587 472.00 1.35 1400/07/4 631 736,989 24.55 billion 1,167.97 35,059 33,307 33,307 33,307 - - - - 242.109 Thousand billion 243.942 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 51.09 27.2 53.55 2.045 Million 200,000 2.245 Million -
شپاس

نفت پاسارگاد

سهام فرابورس 19,040 395.00 2.03 19,337 98.00 0.50 1400/07/4 223 319,258 6.11 billion 1,431.65 19,435 19,769 18,700 19,769 - - - - 46.409 Thousand billion 66.418 Million 28.967 Million 2.4 Million 20.009 Million 8.958 Million 60.908 Million 5.05 Million 9.19 5.18 0.76 836,836 754 730,646 106,944
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 4,600 77.00 1.65 4,562 115.00 2.46 1400/07/4 6,632 26.73 Million 121.95 billion 4,030.41 4,677 4,677 4,444 4,740 - - - - 33.887 Thousand billion 37.571 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 35.12 3.82 16.93 24.107 Million 19.104 Million 35.443 Million 7.767 Million
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 10,581 556.00 4.99 10,584 553.00 4.97 1400/07/4 860 21.6 Million 228.58 billion 25,113.43 11,137 10,581 10,581 10,722 - - - - 55.037 Thousand billion 59.461 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 11.53 6.52 13.09 102.629 Million 6.856 Million 101.566 Million 7.919 Million
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,390 34.00 2.39 1,410 14.00 0.98 1400/07/4 899 22.42 Million 31.61 billion 24,933.4 1,424 1,442 1,369 1,490 - - - - 22.631 Thousand billion 110.45 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.59 2.74 6.55 11.698 Million - 11.673 Million 25,356
ومعلم

بیمه معلم

سهام فرابورس 3,522 74.00 2.06 3,526 70.00 1.95 1400/07/4 611 5.13 Million 18.1 billion 8,399.71 3,596 3,497 3,421 3,679 - - - - 14.791 Thousand billion 78.783 Million 72.083 Million 4.195 Million 63.993 Million 8.09 Million 26.407 Million 3.055 Million 4.84 1.83 0.57 4.674 Million - 4.674 Million -
وپویا

سر. پویا

سهام فرابورس 4,750 71.00 1.52 4,672 7.00 0.15 1400/07/4 3,216 7.93 Million 37.03 billion 2,464.72 4,679 4,789 4,555 4,800 - - - - 18.688 Thousand billion 24.83 Million 13.858 Million 4 Million 6.142 Million 7.715 Million 4.697 Million 4.649 Million 4.02 2.42 3.98 8.172 Million 420,148 8.236 Million 356,535
نوین

بیمه نوین

سهام فرابورس 5,253 66.00 1.24 5,284 35.00 0.66 1400/07/4 466 4.32 Million 22.84 billion 9,276.07 5,319 5,319 5,210 5,350 - - - - 13.865 Thousand billion 37.359 Million 31.1 Million 2.624 Million 23.494 Million 7.606 Million 12.36 Million 3.898 Million 3.56 1.82 1.13 3.392 Million 4.737 Million 6.569 Million 1.56 Million
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 100,000 1,092.00 1.10 100,463 1,555.00 1.57 1400/07/4 379 456,688 45.88 billion 1,204.98 98,908 100,000 98,950 102,500 - - - - 50.232 Thousand billion 53.173 Million 10.207 Million 500,000 2.942 Million 7.265 Million 17.568 Million 6.352 Million 7.91 6.91 2.86 535,769 311,355 393,663 453,461
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 5,137 3.00 0.06 5,153 19.00 0.37 1400/07/4 548 2.13 Million 10.99 billion 3,884.85 5,134 5,136 5,010 5,270 - - - - 30.918 Thousand billion 37.034 Million 13.287 Million 6 Million 6.116 Million 7.171 Million 1.828 Million 940,872 32.86 4.31 16.93 4.306 Million 32,206 4.269 Million 69,206
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,346 68.00 2.07 3,354 76.00 2.32 1400/07/4 1,513 16.17 Million 54.23 billion 10,687.76 3,278 3,441 3,278 3,441 - - - - 15.47 Thousand billion 17.148 Million 8.526 Million 4.613 Million 1.677 Million 6.849 Million 3.041 Million 1.325 Million 11.67 2.26 5.09 3.627 Million - 3.124 Million 503,468
توریل

توکا ریل

سهام فرابورس 17,030 48.00 0.28 17,047 65.00 0.38 1400/07/4 1,105 2.59 Million 44.22 billion 2,347.26 16,982 17,000 16,750 17,350 - - - - 54.55 Thousand billion 60.966 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 31.36 7.97 5.3 4.344 Million 2.281 Million 5.964 Million 660,300
وسبحان

سر. سبحان

سهام فرابورس 3,521 0.00 0.00 3,508 13.00 0.37 1400/07/4 532 11.04 Million 38.72 billion 20,751.43 3,521 3,450 3,450 3,540 - - - - 13.681 Thousand billion 14.204 Million 7.235 Million 3.9 Million 522,398 6.713 Million 2.776 Million 2.697 Million 5.07 2.04 4.92 7.839 Million 2.343 Million 8.682 Million 1.5 Million
شرانل

نفت ایرانول

سهام فرابورس 45,990 1,089.00 2.43 45,050 149.00 0.33 1400/07/4 596 1.32 Million 59.61 billion 2,220.12 44,901 46,150 44,250 46,600 - - - - 90.1 Thousand billion 120.683 Million 37.224 Million 2 Million 30.583 Million 6.641 Million 61.794 Million 13.485 Million 6.68 13.57 1.46 1.1 Million 545,796 641,515 1.005 Million
بنو

بیمه تجارت نو

سهام فرابورس 12,819 118.00 0.93 12,810 109.00 0.86 1400/07/4 562 3.98 Million 51.03 billion 7,088.32 12,701 12,800 12,520 12,990 - - - - 76.86 Thousand billion 90.231 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 26.51 12.11 8.39 1.73 Million 371,580 2.101 Million -
وکبهمن

سر. کوثر بهمن

سهام فرابورس 12,196 548.00 4.70 12,017 369.00 3.17 1400/07/4 5,983 3.87 Million 46.5 billion 646.8 11,648 12,200 11,720 12,230 - - - - 30.043 Thousand billion 31.355 Million 7.654 Million 2.5 Million 1.312 Million 6.342 Million 3.043 Million 2.965 Million 10.14 4.74 9.87 958,649 2.197 Million 1.639 Million 1.516 Million
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 17,870 190.00 1.05 18,029 31.00 0.17 1400/07/4 3,384 418,106 7.5 billion 123.55 18,060 18,102 17,510 18,500 - - - - 77.525 Thousand billion 81.272 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 30.6 12.28 14.72 703,076 6,693 702,975 6,794
قاسم

قاسم ایران

سهام فرابورس 7,562 397.00 4.99 7,631 328.00 4.12 1400/07/4 984 6.31 Million 48.14 billion 6,411.57 7,959 8,030 7,562 8,140 - - - - 22.321 Thousand billion 38.677 Million 22.642 Million 2.925 Million 16.356 Million 6.287 Million 46.407 Million 1.785 Million 12.51 3.55 0.48 3.316 Million 8,000 3.319 Million 4,875
کزغال

زغال سنگ پروده طبس

سهام فرابورس 35,025 1,017.00 2.82 35,050 992.00 2.75 1400/07/4 4,928 2.73 Million 95.55 billion 553.15 36,042 35,110 34,880 35,990 - - - - 70.1 Thousand billion 81.908 Million 17.717 Million 2 Million 11.808 Million 5.909 Million 15.995 Million 8.841 Million 7.93 11.86 4.38 776,424 1.199 Million 1.599 Million 376,560
تلیسه

تلیسه نمونه

سهام فرابورس 3,120 75.00 2.35 3,142 53.00 1.66 1400/07/4 897 5.87 Million 18.44 billion 6,540.71 3,195 3,259 3,100 3,259 - - - - 15.691 Thousand billion 16.354 Million 6.337 Million 4.994 Million 663,276 5.674 Million 2.493 Million 599,326 26.18 2.77 6.29 7.982 Million 98,528 8.08 Million -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 9,620 494.00 4.88 9,697 417.00 4.12 1400/07/4 66,548 48.57 Million 471 billion 729.91 10,114 10,110 9,609 10,180 - - - - 14.546 Thousand billion 18.444 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million 1.59 2.66 1.58 49.363 Million 1.362 Million 50.464 Million 261,399
پیزد

لاستیک یزد

سهام فرابورس 63,011 932.00 1.46 63,067 876.00 1.37 1400/07/4 2,316 140,084 8.75 billion 60.49 63,943 63,600 61,757 64,200 - - - - 32.164 Thousand billion 40.627 Million 13.859 Million 510,000 8.463 Million 5.396 Million 15.336 Million 3.657 Million 8.81 5.96 2.1 216,137 - 178,097 38,040
غویتا

ویتانا

سهام فرابورس 6,834 359.00 4.99 6,909 284.00 3.95 1400/07/4 1,852 8.12 Million 56.1 billion 4,383.93 7,193 7,250 6,834 7,339 - - - - 24.182 Thousand billion 32.599 Million 13.725 Million 3.458 Million 8.418 Million 5.307 Million 6.597 Million 1.244 Million 19.45 4.56 3.67 8.337 Million - 7.928 Million 409,342
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,090 89.00 1.72 5,167 12.00 0.23 1400/07/4 156 683,332 3.51 billion 5,937.49 5,179 5,200 5,070 5,249 - - - - 20.089 Thousand billion 22.698 Million 7.773 Million 2.4 Million 2.609 Million 5.164 Million 4.146 Million 4.046 Million 4.97 3.89 4.85 695,548 301,768 997,316 -
سبزوا

سیمان لار سبزوار

سهام فرابورس 3,866 158.00 3.93 3,873 151.00 3.75 1400/07/4 1,819 21.52 Million 83.35 billion 11,830.67 4,024 4,100 3,823 4,100 - - - - 14.554 Thousand billion 16.55 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.1 2.94 7.34 20.187 Million - 18.992 Million 1.195 Million
بهپاک

صنعتی بهپاک

سهام فرابورس 6,050 71.00 1.19 6,047 68.00 1.14 1400/07/4 375 2.73 Million 16.5 billion 7,274.82 5,979 6,159 5,993 6,159 - - - - 18.74 Thousand billion 21.591 Million 7.611 Million 3.099 Million 2.851 Million 4.76 Million 4.988 Million 1.341 Million 13.97 3.94 3.76 2.833 Million 160,000 2.993 Million -
تبرک

تبرک

سهام فرابورس 10,991 311.00 2.75 11,182 120.00 1.06 1400/07/4 1,092 3.29 Million 36.79 billion 3,012.77 11,302 11,590 10,900 11,750 - - - - 24.953 Thousand billion 25.601 Million 5.284 Million 2.232 Million 648,503 4.636 Million 1.118 Million 723,286 34.5 5.38 22.31 5.278 Million - 5.22 Million 57,706
حریل

ریل پرداز سیر

سهام فرابورس 4,000 67.00 1.65 4,033 34.00 0.84 1400/07/4 1,705 19.82 Million 79.92 billion 11,622.66 4,067 4,195 3,949 4,200 - - - - 15.052 Thousand billion 18.983 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 27.31 3.44 4.06 29.876 Million 200,000 27.493 Million 2.582 Million
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 50,605 1,021.00 1.98 51,378 248.00 0.48 1400/07/4 190 169,099 8.66 billion 889.99 51,626 53,000 50,440 53,000 - - - - 25.689 Thousand billion 30.639 Million 9.247 Million 500,000 4.95 Million 4.298 Million 9.376 Million 3.457 Million 7.43 5.98 2.74 204,325 6,679 208,442 2,562
وهامون

سر. هامون صبا

سهام فرابورس 3,496 183.00 4.97 3,509 170.00 4.62 1400/07/4 11,039 31.81 Million 111.65 billion 2,882.05 3,679 3,599 3,496 3,599 - - - - 10.527 Thousand billion 13.458 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.53 - 42.769 Million 4.373 Million 47.062 Million 80,997
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 2,730 36.00 1.30 2,776 10.00 0.36 1400/07/4 353 3.18 Million 8.85 billion 9,005.46 2,766 2,800 2,720 2,870 - - - - 10.105 Thousand billion 11.343 Million 5.354 Million 3.64 Million 1.239 Million 4.116 Million 1.96 Million 315,578 32.03 2.46 5.15 4.453 Million 1,279 3.075 Million 1.38 Million
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,215 21.00 0.96 2,248 54.00 2.46 1400/07/4 1,164 31.2 Million 70.13 billion 26,800.62 2,194 2,200 2,189 2,295 - - - - 8.608 Thousand billion 8.992 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -130.74 2.3 23.54 23.432 Million 11.186 Million 27.146 Million 7.472 Million
بپیوند

پیوند گستر پارس

سهام فرابورس 10,920 101.00 0.92 10,943 78.00 0.71 1400/07/4 4,011 1.99 Million 21.76 billion 495.69 11,021 11,380 10,800 11,380 - - - - 32.829 Thousand billion 38.52 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 29.09 9.56 12.56 4.823 Million 85,000 4.893 Million 14,972
اپرداز

آتیه داده پرداز

سهام فرابورس 20,780 922.00 4.64 20,661 803.00 4.04 1400/07/4 676 1.23 Million 25.37 billion 1,816.55 19,858 20,095 20,088 20,820 - - - - 20.661 Thousand billion 22.564 Million 5.306 Million 1,000,000 1.903 Million 3.403 Million 2.873 Million 1.146 Million 18.03 6.07 7.19 1.301 Million 92,928 1.161 Million 232,959
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 37,490 693.00 1.81 37,574 609.00 1.59 1400/07/4 200 279,616 10.44 billion 1,398.08 38,183 38,201 37,001 38,568 - - - - 20.29 Thousand billion 21.239 Million 4.274 Million 540,000 948,727 3.325 Million 7.014 Million 2.015 Million 10.07 6.1 2.89 488,673 150,000 628,673 10,000
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 5,150 67.00 1.28 5,056 161.00 3.09 1400/07/4 704 7.47 Million 37.75 billion 10,605.78 5,217 5,200 4,957 5,239 - - - - 12.159 Thousand billion 13.979 Million 5.103 Million 2.405 Million 1.82 Million 3.283 Million 3.358 Million 782,540 15.54 3.7 3.62 7.748 Million 1.399 Million 9.147 Million -
غدیس

پاکدیس

سهام فرابورس 14,083 665.00 4.96 14,009 591.00 4.40 1400/07/4 1,236 8.15 Million 114.18 billion 6,594.2 13,418 13,890 13,545 14,088 - - - - 16.384 Thousand billion 20.596 Million 7.479 Million 1.17 Million 4.212 Million 3.267 Million 7.909 Million 1.597 Million 10.26 5.01 2.07 3.149 Million 2.21 Million 4.759 Million 600,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 15,416 230.00 1.51 15,469 283.00 1.86 1400/07/4 680 2.45 Million 37.96 billion 3,608.38 15,186 15,386 15,120 15,800 - - - - 16.242 Thousand billion 17.921 Million 4.841 Million 1.05 Million 1.679 Million 3.162 Million 4.97 Million 1.919 Million 8.47 5.14 3.27 2.15 Million 46,972 2.197 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 15,000 117.00 0.77 15,112 5.00 0.03 1400/07/4 381 1.39 Million 20.97 billion 3,641.46 15,117 15,200 14,810 15,599 - - - - 37.114 Thousand billion 38.491 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 63.76 12.21 9.75 1.845 Million - 1.82 Million 24,433
اعتلا

سر. اعتلاء البرز

سهام فرابورس 7,519 166.00 2.16 7,533 152.00 1.98 1400/07/4 389 2.25 Million 16.97 billion 5,792.57 7,685 7,426 7,400 7,880 - - - - 8.663 Thousand billion 9.92 Million 4.102 Million 1.15 Million 1.257 Million 2.845 Million 1.886 Million 1.85 Million 4.68 3.05 4.59 3.121 Million 201,885 3.282 Million 40,000
فزرین

زرین معدن آسیا

سهام فرابورس 17,414 916.00 5.00 17,595 735.00 4.01 1400/07/4 732 1.84 Million 32.46 billion 2,520.05 18,330 17,800 17,414 18,589 - - - - 19.003 Thousand billion 20.175 Million 3.996 Million 1.08 Million 1.172 Million 2.824 Million 4.809 Million 1.637 Million 11.61 6.73 3.95 1.203 Million 100,000 1.303 Million -
فروی

ذوب روی اصفهان

سهام فرابورس 30,230 248.00 0.81 30,600 122.00 0.40 1400/07/4 1,931 1.85 Million 56.65 billion 958.69 30,478 31,670 30,130 31,670 - - - - 27.54 Thousand billion 30.866 Million 6.136 Million 900,000 3.326 Million 2.81 Million 5.396 Million 2.379 Million 11.58 9.81 5.1 2.119 Million 78,723 2.164 Million 34,026
ساوه

سیمان ساوه

سهام فرابورس 54,400 33.00 0.06 54,508 75.00 0.14 1400/07/4 1,116 387,682 21.13 billion 347.39 54,433 54,310 54,310 54,950 - - - - 35.43 Thousand billion 38.731 Million 6.073 Million 650,000 3.301 Million 2.772 Million 8.381 Million 3.939 Million 8.99 12.76 4.22 304,904 75,725 362,577 18,052
وآوا

سر. آوا نوین

سهام فرابورس 4,380 28.00 0.64 4,365 43.00 0.98 1400/07/4 746 3.38 Million 14.76 billion 4,534.45 4,408 4,500 4,314 4,500 - - - - 5.762 Thousand billion 7.615 Million 4.611 Million 1.32 Million 1.853 Million 2.758 Million 1.326 Million 2.107 Million 2.73 2.09 4.34 3.947 Million - 3.947 Million 279
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 9,970 51.00 0.51 9,905 116.00 1.16 1400/07/4 571 2.28 Million 22.58 billion 3,992.06 10,021 10,515 9,551 10,515 - - - - 12.877 Thousand billion 13.335 Million 3.124 Million 1.3 Million 458,268 2.665 Million 1.35 Million 1.175 Million 10.96 4.87 9.64 3.537 Million - 3.387 Million 150,000
زفکا

کشت و دامداری فکا

سهام فرابورس 8,800 878.00 9.07 9,016 662.00 6.84 1400/07/4 55 701,786 6.18 billion 6,492.51 9,678 8,800 8,800 8,800 - - - - 13.524 Thousand billion 16.193 Million 5.277 Million 300,000 2.669 Million 2.607 Million 3.665 Million 864,967 15.63 6.11 4.35 867,563 221,181 1.089 Million -
پخش

پخش البرز

سهام فرابورس 26,619 913.00 3.55 26,644 938.00 3.65 1400/07/4 475 1.03 Million 27.34 billion 2,160.27 25,706 26,800 25,801 26,880 - - - - 37.302 Thousand billion 71.651 Million 36.816 Million 950,000 34.349 Million 2.466 Million 49.959 Million 1.901 Million 19.62 15.12 0.75 683,654 1.102 Million 1.424 Million 362,000
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 5,320 37.00 0.70 5,302 19.00 0.36 1400/07/4 181 1.01 Million 5.41 billion 6,229.22 5,283 5,300 5,275 5,433 - - - - 6.362 Thousand billion 7.979 Million 4.056 Million 1.2 Million 1.616 Million 2.44 Million 827,064 987,991 6.44 2.61 7.69 810,918 23,259 834,177 -
دتوزیع

توزیع داروپخش

سهام فرابورس 34,463 305.00 0.89 34,454 296.00 0.87 1400/07/4 1,060 1.32 Million 45.4 billion 1,243.09 34,158 35,550 33,710 35,550 - - - - 41.345 Thousand billion 80.174 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 15.63 18.84 0.7 1.763 Million 326,236 1.122 Million 966,902
ولبهمن

بهمن لیزینگ

سهام فرابورس 7,488 168.00 2.19 7,563 93.00 1.21 1400/07/4 149 974,572 7.27 billion 4,972.32 7,656 7,491 7,350 7,640 - - - - 6.05 Thousand billion 7.695 Million 3.793 Million 800,000 1.644 Million 2.148 Million 3.981 Million 893,929 6.77 2.82 1.52 1.839 Million 180,000 1.949 Million 70,000
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 11,160 565.00 4.82 11,377 348.00 2.97 1400/07/4 574 2.57 Million 29.2 billion 4,470.98 11,725 12,270 11,139 12,270 - - - - 15.018 Thousand billion 15.507 Million 2.637 Million 1.32 Million 489,423 2.148 Million 367,396 204,115 73.41 7.08 41.41 1.917 Million 126,179 2.043 Million -
ثپردیس

سر. مسکن پردیس

سهام فرابورس 6,612 347.00 4.99 6,665 294.00 4.22 1400/07/4 996 8.75 Million 58.31 billion 8,784.1 6,959 7,089 6,612 7,089 - - - - 13.33 Thousand billion 16.993 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 83.63 6.25 23.49 20.269 Million 1.21 Million 17.337 Million 4.143 Million
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 10,250 104.00 1.03 10,209 63.00 0.62 1400/07/4 1,832 6.76 Million 69.05 billion 3,691.84 10,146 10,499 9,769 10,499 - - - - 4.084 Thousand billion 4.383 Million 2.348 Million 400,000 330,630 2.018 Million 1.116 Million 1.07 Million 3.82 2.02 3.66 4.3 Million - 4.15 Million 150,000
شصدف

صنعتی دوده فام

سهام فرابورس 33,400 1,112.00 3.22 33,943 569.00 1.65 1400/07/4 5,674 5.9 Million 200.25 billion 1,039.74 34,512 35,020 32,900 35,900 - - - - 23.76 Thousand billion 25.931 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 20.5 11.79 3.55 2.095 Million 500,000 1.84 Million 755,229
هجرت

پخش هجرت

سهام فرابورس 33,504 89.00 0.26 34,086 493.00 1.47 1400/07/4 261 801,645 27.33 billion 3,071.44 33,593 33,330 33,000 35,060 - - - - 34.086 Thousand billion 65.089 Million 32.882 Million 1,000,000 31.003 Million 1.879 Million 42.592 Million 2.316 Million 14.72 18.14 0.8 305,633 111,754 211,556 205,831
زماهان

گوشت مرغ ماهان

سهام فرابورس 10,100 277.00 2.67 10,282 95.00 0.92 1400/07/4 1,216 4.02 Million 41.31 billion 3,303.95 10,377 10,670 10,011 10,700 - - - - 11.619 Thousand billion 12.499 Million 2.736 Million 1.13 Million 880,169 1.856 Million 1.705 Million 391,675 29.66 6.26 6.81 5.926 Million 60,818 5.957 Million 30,000
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 9,686 509.00 4.99 9,698 497.00 4.87 1400/07/4 850 6.44 Million 62.41 billion 7,571.22 10,195 9,686 9,686 9,870 - - - - 9.698 Thousand billion 10.97 Million 3.029 Million 1,000,000 1.272 Million 1.757 Million 2.633 Million 606,664 15.98 5.52 3.68 6.769 Million 160,455 6.929 Million -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 18,430 446.00 2.36 18,762 114.00 0.60 1400/07/4 442 839,233 15.75 billion 1,898.72 18,876 19,300 18,300 19,300 - - - - 13.133 Thousand billion 14.238 Million 2.845 Million 700,000 1.105 Million 1.74 Million 3.689 Million 672,488 19.53 7.55 3.56 943,255 105,926 1.031 Million 18,010
کتوکا

صنایع نسوز توکا

سهام فرابورس 19,506 1,026.00 5.00 19,575 957.00 4.66 1400/07/4 1,735 3.5 Million 68.52 billion 2,017.55 20,532 20,010 19,506 20,400 - - - - 15.073 Thousand billion 16.94 Million 3.575 Million 150,000 1.867 Million 1.708 Million 6.348 Million 780,872 19.3 8.82 2.37 4.665 Million 17,856 4.682 Million 300
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 16,960 753.00 4.65 16,860 653.00 4.03 1400/07/4 1,844 8.15 Million 137.39 billion 4,419.02 16,207 16,830 16,430 17,017 - - - - 20.232 Thousand billion 25.72 Million 7.154 Million 1.2 Million 5.488 Million 1.666 Million 7.475 Million 497,137 40.71 12.14 2.71 5.981 Million - 5.212 Million 769,475
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 34,422 1,639.00 5.00 34,095 1,312.00 4.00 1400/07/4 266 606,887 20.69 billion 2,281.53 32,783 33,261 33,261 34,422 - - - - 8.524 Thousand billion 8.704 Million 1.844 Million 250,000 180,671 1.664 Million 981,125 920,508 9.26 5.12 8.69 811,938 1,848 811,938 1,848
حخزر

کشتیرانی دریای خزر

سهام فرابورس 21,218 229.00 1.09 20,743 246.00 1.17 1400/07/4 196 499,580 10.31 billion 2,548.88 20,989 21,000 19,990 21,387 - - - - 22.402 Thousand billion 24.975 Million 4.216 Million 1.08 Million 2.572 Million 1.644 Million 4.911 Million 1.39 Million 16.12 13.63 4.56 486,972 - 486,972 -
ثالوند

سر. مسکن الوند

سهام فرابورس 17,172 903.00 5.00 17,324 751.00 4.15 1400/07/4 928 2.26 Million 39.09 billion 2,431.3 18,075 18,192 17,172 18,192 - - - - 8.662 Thousand billion 8.893 Million 1.688 Million 500,000 231,212 1.457 Million 929,138 623,572 13.89 5.94 9.32 2.808 Million 28,245 2.811 Million 25,000
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 5,912 65.00 1.11 5,907 60.00 1.03 1400/07/4 543 2.84 Million 16.79 billion 5,234.43 5,847 6,040 5,777 6,040 - - - - 5.671 Thousand billion 6.417 Million 2.012 Million 960,000 561,315 1.451 Million 1.777 Million 347,214 16.33 3.91 3.19 4.694 Million 10,000 2.614 Million 2.09 Million
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 18,517 0.00 0.00 18,401 116.00 0.63 1400/07/4 619 1.06 Million 19.54 billion 1,715.79 18,517 18,550 18,000 18,950 - - - - 12.697 Thousand billion 14.175 Million 2.928 Million 690,000 1.479 Million 1.449 Million 2.365 Million 532,181 23.86 8.76 5.37 1.426 Million 65,000 1.48 Million 11,064
شاروم

پتروشیمی ارومیه

سهام فرابورس 17,300 577.00 3.23 17,324 553.00 3.09 1400/07/4 5,538 2.63 Million 45.56 billion 474.89 17,877 17,746 16,984 18,020 - - - - 12.127 Thousand billion 14.602 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 23.41 8.73 4.09 1.901 Million 30,000 1.761 Million 170,456
ثتران

سر. مسکن تهران

سهام فرابورس 3,551 146.00 3.95 3,582 115.00 3.11 1400/07/4 501 4.59 Million 16.46 billion 9,168.38 3,697 3,830 3,515 3,830 - - - - 6.448 Thousand billion 10.771 Million 5.689 Million 1.2 Million 4.323 Million 1.365 Million 2.874 Million 685,542 9.41 4.72 2.25 8.228 Million 4.563 Million 11.571 Million 1.22 Million
آ س پ

آ.س.پ

سهام فرابورس 10,398 495.00 5.00 10,386 483.00 4.88 1400/07/4 141 1.53 Million 15.93 billion 13,608.92 9,903 10,398 10,398 10,398 - - - - 10.386 Thousand billion 11.899 Million 2.814 Million 1,000,000 1.513 Million 1.301 Million 875,130 226,333 45.96 7.35 10.92 1.126 Million - 1.126 Million -