Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Equity

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
مارون

پتروشیمی مارون

سهام فرابورس 143,774 2,377.00 1.68 141,373 24.00 0.02 12:29 107 190,098 26.86 billion 1,776.62 141,397 140,001 140,000 143,776 - - - - 1130.984 Thousand billion 1.161 billion 171.65 Million 8 Million 29.655 Million 141.995 Million 214.813 Million 110.513 Million 10.23 7.96 5.26 43,603 132,878 43,866 132,615
آریا

پلیمر آریا ساسول

سهام فرابورس 83,560 246.00 0.30 83,484 170.00 0.20 12:29 3,762 2.26 Million 188.93 billion 601.54 83,314 82,500 82,200 84,895 - - - - 765.355 Thousand billion 789.548 Million 144.611 Million 9.168 Million 24.194 Million 120.417 Million 180.452 Million 110.758 Million 6.91 6.36 4.24 543,198 1.208 Million 1.358 Million 392,901
صبا

سر. صبا تامین

سهام فرابورس 6,960 92.00 1.30 7,027 25.00 0.35 12:29 1,702 3.56 Million 24.66 billion 2,089.14 7,052 6,940 6,901 7,040 - - - - 316.215 Thousand billion 368.143 Million 149.927 Million 15 Million 51.928 Million 97.999 Million 95.712 Million 94.019 Million 3.36 3.23 3.3 5.257 Million 2,378 4.828 Million 431,000
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 15,430 107.00 0.69 15,506 31.00 0.20 12:29 469 2.25 Million 34.68 billion 4,792.11 15,537 15,490 15,341 15,537 - - - - 387.65 Thousand billion 449.793 Million 154.403 Million 25 Million 62.143 Million 92.26 Million 134.522 Million 52.028 Million 7.45 4.2 2.88 977,193 821,921 1.748 Million 51,180
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,636 0.00 0.00 1,610 26.00 1.59 12:29 774 17.78 Million 28.39 billion 22,970.04 1,636 1,640 1,558 1,640 - - - - 106.544 Thousand billion 114.701 Million 84.636 Million 66.176 Million 8.158 Million 76.479 Million 11.42 Million 10.984 Million 9.7 1.39 9.33 24.888 Million 9.153 Million 34.041 Million -
کگهر

سنگ آهن گهر زمین

سهام فرابورس 37,819 1,539.00 3.91 39,165 193.00 0.49 12:29 361 428,770 16.29 billion 1,187.73 39,358 38,150 37,450 38,850 - - - - 979.125 Thousand billion 1.052 billion 146.214 Million 12.3 Million 72.992 Million 73.222 Million 104.212 Million 43.269 Million 22.63 13.37 9.4 138,580 70,454 204,803 4,231
ذوب

ذوب آهن اصفهان

سهام فرابورس 3,363 107.00 3.08 3,373 97.00 2.80 12:29 3,957 70.57 Million 238 billion 17,832.96 3,470 3,300 3,300 3,440 - - - - 207.451 Thousand billion 341.224 Million 205.845 Million 61.504 Million 133.773 Million 72.072 Million 200.419 Million 15.095 Million 13.74 2.88 1.04 64.426 Million 25.794 Million 88.974 Million 1.246 Million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 214,700 1,004.00 0.47 214,754 950.00 0.44 12:29 682 224,348 47.96 billion 328.96 215,704 211,100 210,000 216,999 - - - - 515.41 Thousand billion 531.403 Million 85.955 Million 2.4 Million 15.994 Million 69.961 Million 143.235 Million 61.058 Million 8.44 7.37 3.6 144,249 93,936 218,162 20,023
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام فرابورس 41,187 1.00 0.00 41,186 0.00 0.00 12:28 520 5.87 Million 241.92 billion 11,296.01 41,186 41,186 41,186 41,190 - - - - 1861.607 Thousand billion 1.865 billion 70.034 Million 45.2 Million 4.42 Million 65.614 Million 19.593 Million 17.37 Million 107.18 28.37 95.01 114,695 6.243 Million 2.247 Million 4.11 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 9,094 0.00 0.00 9,094 0.00 0.00 12:29 4,771 8.25 Million 75.04 billion 1,729.5 9,094 9,094 9,094 9,096 - - - - 272.82 Thousand billion 364.573 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 7.76 5.22 7.73 1.083 Million 10.787 Million 11.668 Million 201,901
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 12,250 182.00 1.46 12,363 69.00 0.56 12:29 608 1.41 Million 17.26 billion 2,319.56 12,432 11,851 11,851 12,450 - - - - 123.63 Thousand billion 159.141 Million 81.551 Million 10 Million 35.511 Million 46.04 Million 25.631 Million 23.881 Million 5.18 2.69 4.82 1.226 Million 3.56 Million 4.489 Million 297,016
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,194 50.00 4.37 1,175 31.00 2.71 12:29 9,520 309.08 Million 363.3 billion 32,466.38 1,144 1,126 1,126 1,196 - - - - 50.079 Thousand billion 51.44 Million 45.434 Million 1.11 Million 1.361 Million 44.073 Million 1.372 Million 1.241 Million 40.36 1.14 36.49 432.037 Million 4.983 Million 413.428 Million 23.592 Million
ارفع

آهن و فولاد ارفع

سهام فرابورس 12,830 236.00 1.81 13,041 25.00 0.19 12:29 488 2.09 Million 27.15 billion 4,277.2 13,066 12,950 12,830 13,200 - - - - 156.492 Thousand billion 175.457 Million 61.482 Million 12 Million 18.965 Million 42.517 Million 69.199 Million 25.959 Million 6.03 3.68 2.26 576,925 605,922 1.112 Million 70,983
شگویا

پتروشیمی تندگویان

سهام فرابورس 8,822 31.00 0.35 8,765 26.00 0.30 1400/03/23 - - - 4,321.05 8,791 8,650 8,642 8,850 - - - - 209.989 Thousand billion 243.873 Million 76.366 Million 23.958 Million 33.884 Million 42.482 Million 99.926 Million 20.973 Million 10.35 4.95 2.1 13.215 Million 1.338 Million 14.495 Million 58,382
بپاس

بیمه پاسارگاد

سهام فرابورس 100,045 35.00 0.03 100,066 56.00 0.06 12:29 484 360,164 36.08 billion 744.14 100,010 100,010 100,010 100,900 - - - - 1021.274 Thousand billion 1.123 billion 138.149 Million 10.206 Million 101.585 Million 36.564 Million 39.467 Million 25.599 Million 39.89 27.93 25.88 127,045 998,890 1.126 Million -
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,030 33.00 1.60 2,038 25.00 1.21 12:30 1,089 10.3 Million 20.98 billion 9,454.82 2,063 2,065 2,012 2,078 - - - - 49.208 Thousand billion 51.853 Million 31.237 Million 24.145 Million 2.645 Million 28.592 Million 3.714 Million 1.983 Million 24.81 1.72 13.25 16.621 Million 10,000 16.629 Million 1,492
رنیک

جنرال مکانیک

سهام فرابورس 18,141 863.00 4.99 17,514 236.00 1.37 12:29 1,542 3.89 Million 68.09 billion 2,521.38 17,278 16,550 16,501 18,141 - - - - 26.271 Thousand billion 46.078 Million 46.083 Million 1.5 Million 19.807 Million 26.276 Million 17.271 Million 1.795 Million 14.63 0.97 1.48 1.595 Million 600,000 2.175 Million 20,000
کوثر

بیمه کوثر

سهام فرابورس 13,202 628.00 4.99 12,949 375.00 2.98 12:29 1,944 10.76 Million 139.36 billion 5,536.19 12,574 12,636 12,551 13,202 - - - - 83.975 Thousand billion 133.12 Million 70.021 Million 6.485 Million 49.146 Million 20.875 Million 34.082 Million 13.034 Million 6.44 4.02 2.46 10.232 Million 1.464 Million 9.715 Million 1.981 Million
شراز

پالایش نفت شیراز

سهام فرابورس 94,824 3,364.00 3.68 92,563 1,103.00 1.21 12:29 378 292,288 27.19 billion 773.25 91,460 90,700 90,000 94,824 - - - - 95.113 Thousand billion 123.997 Million 47.354 Million 1.028 Million 28.884 Million 18.47 Million 126.254 Million 13.304 Million 7.15 5.15 0.75 61,884 28,426 57,310 33,000
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,440 64.00 4.26 1,434 70.00 4.65 12:29 1,236 35.35 Million 50.67 billion 28,597.8 1,504 1,429 1,429 1,471 - - - - 23.016 Thousand billion 111.62 Million 105.865 Million 16.05 Million 88.604 Million 17.261 Million 3.345 Million 3.023 Million 7.61 1.33 6.88 26.073 Million 929,000 27.002 Million -
ودی

بیمه دی

سهام فرابورس 21,250 826.00 3.74 21,182 894.00 4.05 12:29 1,309 4.87 Million 103.21 billion 3,722.3 22,076 22,076 20,973 22,350 - - - - 52.955 Thousand billion 137.697 Million 100.661 Million 2.5 Million 84.742 Million 15.919 Million 21.005 Million 13.87 Million 3.82 3.33 2.52 1.394 Million 2.135 Million 3.059 Million 470,000
وملل

اعتباری ملل

سهام فرابورس 13,175 20.00 0.15 13,188 33.00 0.25 12:29 672 26.77 Million 352.99 billion 39,830.35 13,155 13,187 13,000 13,375 - - - - 131.88 Thousand billion 450.163 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 45.21 8.73 2.67 2.247 Million 2.22 Million 3.63 Million 837,635
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 7,760 408.00 5.00 7,792 376.00 4.60 12:29 954 10.23 Million 79.7 billion 10,721.79 8,168 7,760 7,760 7,960 - - - - 63.894 Thousand billion 82.417 Million 33.227 Million 8.2 Million 18.522 Million 14.704 Million 22.269 Million 6.196 Million 10.31 4.35 2.87 15.486 Million 719,842 14.604 Million 1.601 Million
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 19,899 1,002.00 4.79 19,888 1,013.00 4.85 12:30 2,012 13.61 Million 270.58 billion 6,762.21 20,901 20,000 19,856 20,700 - - - - 89.496 Thousand billion - - 4.5 Million - 13.585 Million 3.436 Million 5.382 Million 16.63 6.59 26.05 12.402 Million 6.722 Million 18.507 Million 617,045
شرانل

نفت ایرانول

سهام فرابورس 45,000 546.00 1.20 45,018 528.00 1.16 12:30 1,215 3.39 Million 152.52 billion 2,788.47 45,546 45,170 44,501 45,670 - - - - 90.036 Thousand billion 106.279 Million 29.452 Million 2 Million 16.243 Million 13.209 Million 51.595 Million 10.689 Million 8.42 6.82 1.75 793,543 1.42 Million 1.829 Million 385,225
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 49,898 2,626.00 5.00 49,965 2,559.00 4.87 12:29 1,318 1.73 Million 86.24 billion 1,309.57 52,524 50,050 49,898 52,200 - - - - 215.786 Thousand billion 222.031 Million 19.4 Million 4.319 Million 6.244 Million 13.156 Million 8.994 Million 7.953 Million 27.13 16.4 23.99 1.501 Million 1.126 Million 2.627 Million 1
شاوان

پالایش نفت لاوان

سهام فرابورس 74,473 2,176.00 3.01 73,456 1,159.00 1.60 12:29 372 344,880 25.46 billion 927.1 72,297 71,850 70,310 75,100 - - - - 83.991 Thousand billion 106.564 Million 34.644 Million 1.143 Million 22.573 Million 12.07 Million 123.726 Million 9.214 Million 9.12 6.96 0.68 362,102 39,717 237,484 164,335
وپویا

سر. پویا

سهام فرابورس 4,230 127.00 2.91 4,262 95.00 2.18 12:29 6,141 5.75 Million 24.5 billion 936.16 4,357 4,253 4,203 4,390 - - - - 17.048 Thousand billion 17.086 Million 11.286 Million 4 Million 37,603 11.248 Million 7.204 Million 7.161 Million 2.38 1.52 2.37 12.183 Million 200,000 12.382 Million 916
سرچشمه

سر. مس سرچشمه

سهام فرابورس 6,830 10.00 0.15 6,692 128.00 1.88 12:29 534 2.6 Million 17.36 billion 4,859.59 6,820 6,710 6,580 6,830 - - - - 34.129 Thousand billion 38.98 Million 15.642 Million 5.1 Million 4.851 Million 10.791 Million 5.097 Million 3.876 Million 8.81 3.16 6.7 1.996 Million 360,461 1.939 Million 418,021
بساما

بیمه سامان

سهام فرابورس 18,197 414.00 2.22 18,202 409.00 2.20 12:29 218 430,236 7.67 billion 1,973.56 18,611 17,810 17,681 18,900 - - - - 37.405 Thousand billion 72.034 Million 45.034 Million 2.055 Million 34.629 Million 10.405 Million 16.719 Million 7.401 Million 5.05 3.59 2.25 650,620 100,000 750,620 -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 31,400 108.00 0.34 31,187 321.00 1.02 12:30 14,534 2.82 Million 88 billion 194.15 31,508 31,500 31,001 31,610 - - - - 62.374 Thousand billion 68.107 Million 15.933 Million 2 Million 5.733 Million 10.2 Million 14.304 Million 8.227 Million 7.58 6.12 4.37 2.254 Million 1.024 Million 3.064 Million 213,805
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 58,530 1,966.00 3.25 60,371 125.00 0.21 12:27 67 24,551 1.45 billion 366.43 60,496 58,100 58,099 62,000 - - - - 43.95 Thousand billion 53.778 Million 19.231 Million 728,000 9.828 Million 9.403 Million 3.177 Million 2.149 Million 20.45 4.67 13.83 262,170 - 262,170 -
فرابورس

فرابورس ایران

سهام فرابورس 26,053 1,371.00 5.00 26,053 1,371.00 5.00 12:29 268 4.48 Million 116.6 billion 16,699.71 27,424 26,053 26,053 26,053 - - - - 72.948 Thousand billion 75.24 Million 10.911 Million 2.8 Million 2.292 Million 8.619 Million 5.882 Million 5.56 Million 13.12 8.47 12.4 122,038 3 Million 2.738 Million 384,000
دماوند

تولید برق دماوند

سهام فرابورس 27,350 1,138.00 3.99 28,139 349.00 1.23 12:29 1,368 2.95 Million 82.94 billion 2,154.65 28,488 28,989 27,101 28,989 - - - - 155.327 Thousand billion 175.495 Million 28.682 Million 2.76 Million 20.167 Million 8.515 Million 8.276 Million 3.011 Million 51.59 18.24 18.77 1.454 Million 2.133 Million 3.584 Million 3,485
خدیزل

بهمن دیزل

سهام فرابورس 46,500 151.00 0.32 46,250 401.00 0.86 12:29 215 279,033 12.86 billion 1,297.83 46,651 44,861 44,831 46,850 - - - - 46.25 Thousand billion 55.893 Million 18.037 Million 1,000,000 9.643 Million 8.394 Million 9.013 Million 3.946 Million 11.72 5.51 5.13 263,456 201,457 440,753 24,160
ومعلم

بیمه معلم

سهام فرابورس 4,552 239.00 4.99 4,790 1.00 0.02 10:11 2 12,000 54.62 Million 6,000 4,791 4,552 4,552 4,552 - - - - 20.093 Thousand billion 72.22 Million 60.011 Million 4.195 Million 52.128 Million 7.884 Million 25.648 Million 3.052 Million 6.58 2.55 0.78 23,170 - 23,170 -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,480 235.00 4.98 4,674 41.00 0.87 12:29 72 492,354 2.21 billion 6,838.25 4,715 4,480 4,480 4,480 - - - - 28.044 Thousand billion 33.726 Million 13.408 Million 6 Million 5.682 Million 7.727 Million 1.754 Million 904,233 31.01 3.63 15.99 6.715 Million 95,100 6.81 Million -
توریل

توکا ریل

سهام فرابورس 14,055 669.00 5.00 14,055 669.00 5.00 12:29 230 1.44 Million 20.31 billion 6,282.55 13,386 14,055 14,055 14,055 - - - - 44.976 Thousand billion 49.937 Million 12.594 Million 3.2 Million 4.961 Million 7.633 Million 9.401 Million 3.193 Million 14.08 5.89 4.78 3.6 Million 351,672 3.872 Million 80,239
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 10,245 539.00 5.00 10,468 316.00 2.93 12:26 149 940,426 9.64 billion 6,311.58 10,784 10,246 10,245 10,592 - - - - 41.872 Thousand billion 45.134 Million 10.646 Million 4 Million 3.262 Million 7.384 Million 2.331 Million 2.919 Million 14.34 5.67 17.97 804,294 - 804,294 -
نوین

بیمه نوین

سهام فرابورس 5,162 121.00 2.29 5,132 151.00 2.86 12:06 - - - 5,379.93 5,283 5,162 5,162 5,162 - - - - 13.464 Thousand billion 35.977 Million 29.838 Million 2.624 Million 22.51 Million 7.328 Million 11.05 Million 3.974 Million 3.39 1.84 1.22 9.566 Million 1.477 Million 10.923 Million 120,000
وکبهمن

سر. کوثر بهمن

سهام فرابورس 10,654 0.00 0.00 10,654 0.00 0.00 12:29 8,565 1.05 Million 11.24 billion 123.17 10,654 10,820 10,501 10,820 - - - - 26.635 Thousand billion 28.551 Million 8.714 Million 2.5 Million 1.916 Million 6.798 Million 3.395 Million 3.33 Million 8 3.92 7.84 335,359 1.09 Million 1.425 Million 168
بنو

بیمه تجارت نو

سهام فرابورس 21,240 1,011.00 5.00 21,240 1,011.00 5.00 12:29 542 2.87 Million 60.87 billion 5,287.35 20,229 21,240 21,240 21,240 - - - - 63.72 Thousand billion 74.546 Million 17.309 Million 3 Million 10.826 Million 6.482 Million 8.414 Million 3.621 Million 17.61 9.83 7.57 9.228 Million 9.078 Million 18.26 Million 46,278
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,213 169.00 5.00 3,230 152.00 4.49 12:29 1,152 18.74 Million 60.53 billion 16,268.57 3,382 3,313 3,213 3,359 - - - - 14.898 Thousand billion - - 4.613 Million - 6.398 Million 2.23 Million 1.434 Million 10.39 2.33 6.68 32.147 Million 5,000 32.054 Million 97,750
قاسم

قاسم ایران

سهام فرابورس 9,627 505.00 4.98 9,739 393.00 3.88 12:29 599 3.14 Million 30.55 billion 5,236.31 10,132 9,700 9,626 10,130 - - - - 28.487 Thousand billion 42.915 Million 20.646 Million 2.925 Million 14.428 Million 6.219 Million 40.654 Million 2.808 Million 10.14 4.58 0.7 3.956 Million 953,868 4.69 Million 219,934
اتکام

بیمه اتکائی امین

سهام فرابورس 4,062 201.00 4.71 4,241 22.00 0.52 12:29 119 399,476 1.63 billion 3,356.94 4,263 4,068 4,052 4,120 - - - - 16.54 Thousand billion 22.329 Million 11.862 Million 3.9 Million 5.789 Million 6.074 Million 2.105 Million 3.103 Million 5.33 2.72 7.86 543,699 1.032 Million 517,042 1.059 Million
شپاس

نفت پاسارگاد

سهام فرابورس 15,939 145.00 0.92 15,805 11.00 0.07 12:26 174 308,143 4.88 billion 1,770.94 15,794 16,140 15,300 16,140 - - - - 37.932 Thousand billion - - 2.4 Million - 5.942 Million 40.855 Million 1.65 Million 22.99 6.38 0.93 450,077 66,019 402,345 113,751
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 18,711 622.00 3.22 19,196 137.00 0.71 12:29 3,968 396,516 7.43 billion 99.93 19,333 19,000 18,550 19,097 - - - - 82.543 Thousand billion 85.854 Million 8.901 Million 4.3 Million 3.311 Million 5.59 Million 4.753 Million 2.222 Million 37.15 14.77 17.37 257,871 420,000 677,871 -
تلیسه

تلیسه نمونه

سهام فرابورس 3,520 185.00 4.99 3,548 157.00 4.24 12:29 1,242 12.59 Million 44.68 billion 10,139.77 3,705 3,526 3,520 3,655 - - - - 17.719 Thousand billion 18.347 Million 6.115 Million 4.994 Million 628,627 5.487 Million 2.149 Million 466,428 37.99 3.23 8.24 21.147 Million 1.32 Million 22.167 Million 300,000
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 81,790 2,651.00 3.35 80,836 1,697.00 2.14 1400/03/25 - - - 923.08 79,139 79,211 78,851 82,000 - - - - 40.418 Thousand billion 42.945 Million 7.861 Million 330,000 2.527 Million 5.333 Million 14.35 Million 4.668 Million 8.66 7.58 2.82 485,540 - 359,573 125,967
فروی

ذوب روی اصفهان

سهام فرابورس 30,178 1,437.00 5.00 29,367 626.00 2.18 12:29 3,560 6.04 Million 177.42 billion 1,697.04 28,741 28,900 27,410 30,178 - - - - 26.43 Thousand billion 26.762 Million 5.637 Million 600,000 331,864 5.305 Million 5.375 Million 4.163 Million 4.24 4.79 4.74 3.635 Million 83,788 3.685 Million 33,600
بهپاک

صنعتی بهپاک

سهام فرابورس 6,059 288.00 4.99 6,004 233.00 4.04 12:29 970 12.49 Million 75.01 billion 12,879.62 5,771 5,810 5,810 6,059 - - - - 18.606 Thousand billion 21.677 Million 7.896 Million 500,000 3.07 Million 4.826 Million 4.435 Million 1.226 Million 15.18 3.86 4.2 6.004 Million 3.773 Million 9.703 Million 74,330
وسبحان

سر. سبحان

سهام فرابورس 2,452 9.00 0.37 2,476 33.00 1.35 12:29 618 8.39 Million 20.77 billion 13,577.43 2,443 2,446 2,444 2,500 - - - - 9.656 Thousand billion 10.368 Million 5.53 Million 3.9 Million 711,707 4.818 Million 2.062 Million 1.997 Million 4.84 2 4.68 8.836 Million 139,500 8.952 Million 24,345
سبزوا

سیمان لار سبزوار

سهام فرابورس 2,640 136.00 4.90 2,652 124.00 4.47 12:29 1,444 15.6 Million 41.38 billion 10,806.08 2,776 2,650 2,638 2,740 - - - - 9.966 Thousand billion 11.974 Million 6.787 Million 3.758 Million 2.008 Million 4.779 Million 1.589 Million 1.417 Million 7.03 2.09 6.27 19.242 Million 1.04 Million 20.282 Million -
تبرک

تبرک

سهام فرابورس 16,631 875.00 5.00 17,500 6.00 0.03 11:05 4 5,742 95.5 Million 1,435.5 17,506 16,631 16,631 16,631 - - - - 39.051 Thousand billion - - 2.232 Million - 4.645 Million 2.4 Million 2.076 Million 18.81 8.41 16.27 9,896 - 9,896 -
وآوا

سر. آوا نوین

سهام فرابورس 5,647 297.00 5.00 5,937 7.00 0.12 11:43 16 56,159 317.13 Million 3,509.94 5,944 5,647 5,647 5,647 - - - - 7.837 Thousand billion 8.36 Million 5.109 Million 1.32 Million 523,321 4.585 Million 2.317 Million 3.122 Million 2.51 1.71 3.38 72,469 - 72,469 -
حریل

ریل پرداز سیر

سهام فرابورس 4,155 218.00 4.99 4,173 200.00 4.57 12:29 1,085 13.13 Million 54.79 billion 12,101.95 4,373 4,170 4,155 4,263 - - - - 15.574 Thousand billion 18.602 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 32 3.54 4.87 14.655 Million 1.4 Million 16.055 Million -
ساوه

سیمان ساوه

سهام فرابورس 44,210 1,043.00 2.30 44,768 485.00 1.07 12:29 1,868 451,810 20.23 billion 241.87 45,253 44,070 44,070 45,500 - - - - 29.099 Thousand billion 30.91 Million 6.04 Million 650,000 1.811 Million 4.229 Million 7.209 Million 3.363 Million 8.65 6.88 4.04 1.048 Million 159,563 1.207 Million 260
بپیوند

پیوند گستر پارس

سهام فرابورس 11,400 107.00 0.95 11,256 37.00 0.33 1400/03/25 - - - 961.66 11,293 11,100 10,990 11,470 - - - - 33.768 Thousand billion 38.56 Million 8.945 Million 3 Million 4.792 Million 4.153 Million 2.501 Million 1.081 Million 31.25 8.14 13.5 1.368 Million 2.728 Million 4.095 Million 1,179
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 2,880 151.00 4.98 2,885 146.00 4.82 12:29 793 13.58 Million 39.16 billion 17,118.97 3,031 2,880 2,880 2,940 - - - - 10.501 Thousand billion 11.676 Million 5.252 Million 3.64 Million 1.175 Million 4.077 Million 1.74 Million 316,861 33.14 2.58 6.04 13.723 Million 550,000 13.767 Million 506,094
گوهران

سر. توسعه گوهران امید

سهام فرابورس 7,140 81.00 1.15 7,107 48.00 0.68 12:29 293 1.1 Million 7.88 billion 3,762.29 7,059 7,097 6,951 7,290 - - - - 17.057 Thousand billion 19.64 Million 6.648 Million 2.4 Million 2.583 Million 4.065 Million 3.108 Million 3.03 Million 5.63 4.2 5.49 1.169 Million 480,000 1.649 Million -
غویتا

ویتانا

سهام فرابورس 10,180 130.00 1.29 10,157 107.00 1.06 12:29 1,272 3.75 Million 38.06 billion 2,945.57 10,050 9,750 9,750 10,399 - - - - 35.55 Thousand billion 45.551 Million 13.767 Million 1.316 Million 10.001 Million 3.766 Million 6.375 Million 1.912 Million 18.59 9.44 5.58 5.808 Million 1.863 Million 7.629 Million 41,978
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,030 106.00 4.96 2,046 90.00 4.21 12:29 1,015 28.91 Million 59.15 billion 28,481.63 2,136 2,101 2,030 2,160 - - - - 7.835 Thousand billion 8.221 Million 4.128 Million 3.829 Million 386,428 3.742 Million 272,710 -106,804 -73.36 2.09 28.73 14.948 Million 4.224 Million 18.644 Million 527,955
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 56,890 0.00 0.00 56,722 168.00 0.30 12:28 119 78,048 4.4 billion 655.87 56,890 56,200 56,025 57,279 - - - - 28.361 Thousand billion 32.961 Million 8.328 Million 500,000 4.6 Million 3.727 Million 8.357 Million 3.138 Million 9.04 7.61 3.39 178,823 29,091 200,930 6,984
اعتلا

سر. اعتلاء البرز

سهام فرابورس 6,070 24.00 0.40 6,072 26.00 0.43 12:29 600 2.9 Million 17.58 billion 4,825.59 6,046 5,850 5,850 6,230 - - - - 6.983 Thousand billion 7.142 Million 3.826 Million 800,000 159,174 3.667 Million 1.797 Million 1.766 Million 3.95 1.9 3.89 3.544 Million 1.017 Million 4.561 Million -
دتوزیع

توزیع داروپخش

سهام فرابورس 40,312 2,121.00 5.00 42,391 42.00 0.10 12:19 27 9,577 386.07 Million 354.7 42,433 40,312 40,312 40,312 - - - - 50.869 Thousand billion 83.109 Million 35.805 Million 600,000 32.24 Million 3.565 Million 51.5 Million 2.196 Million 23.17 14.27 0.99 8,183 - 8,183 -
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 4,307 226.00 4.99 4,530 3.00 0.07 12:25 16 44,605 192.11 Million 2,787.81 4,533 4,307 4,307 4,307 - - - - 10.894 Thousand billion 12.027 Million 4.56 Million 2.405 Million 1.133 Million 3.426 Million 4.478 Million 704,734 15.46 3.18 2.44 38,388 - 38,388 -
اپرداز

آتیه داده پرداز

سهام فرابورس 18,089 316.00 1.72 18,117 288.00 1.56 12:29 433 1.32 Million 23.98 billion 3,056.79 18,405 18,200 18,070 18,400 - - - - 18.117 Thousand billion 19.462 Million 4.518 Million 1,000,000 1.345 Million 3.174 Million 2.594 Million 1.685 Million 10.75 5.71 6.98 1.083 Million 6,793 1.09 Million -
پیزد

لاستیک یزد

سهام فرابورس 58,372 2,779.00 5.00 57,554 1,961.00 3.53 12:29 3,933 438,591 25.24 billion 111.52 55,593 54,210 53,720 58,372 - - - - 29.353 Thousand billion 38.017 Million 13.328 Million 510,000 8.665 Million 3.164 Million 9.924 Million 2.016 Million 14.56 9.28 2.96 148,890 51,104 148,235 51,759
هجرت

پخش هجرت

سهام فرابورس 18,320 184.00 0.99 18,387 117.00 0.63 12:29 387 797,352 14.66 billion 2,060.34 18,504 18,000 18,000 18,870 - - - - 18.387 Thousand billion 45.141 Million 29.802 Million 450,000 26.754 Million 3.048 Million 36.644 Million 1.929 Million 9.53 6.03 0.5 643,000 662,754 726,303 579,451
پخش

پخش البرز

سهام فرابورس 14,348 753.00 4.99 14,821 280.00 1.85 12:29 272 439,613 6.38 billion 1,616.22 15,101 14,900 14,346 15,350 - - - - 20.749 Thousand billion 50.297 Million 32.411 Million 950,000 29.547 Million 2.863 Million 43.387 Million 1.75 Million 11.86 7.25 0.48 313,606 30,000 343,606 -
غدیس

پاکدیس

سهام فرابورس 12,526 659.00 5.00 13,177 8.00 0.06 11:55 3 13,960 174.86 Million 4,653.33 13,185 12,526 12,526 12,526 - - - - 15.411 Thousand billion 19.209 Million 6.576 Million 1.17 Million 3.798 Million 2.778 Million 6.225 Million 1.225 Million 12.58 5.55 2.48 500 - 500 -
حخزر

کشتیرانی دریای خزر

سهام فرابورس 21,531 1,025.00 5.00 21,229 723.00 3.53 12:29 325 1.24 Million 26.32 billion 3,814.13 20,506 20,110 20,091 21,531 - - - - 22.927 Thousand billion 24.327 Million 4.125 Million 1.08 Million 1.4 Million 2.725 Million 4.735 Million 1.429 Million 16.04 8.41 4.84 193,172 376,445 564,617 5,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 13,260 136.00 1.02 12,946 450.00 3.36 12:29 2,388 9.76 Million 126.39 billion 4,088.41 13,396 12,727 12,727 13,389 - - - - 13.593 Thousand billion 14.953 Million 4.033 Million 1.05 Million 1.36 Million 2.673 Million 4.247 Million 1.558 Million 8.73 5.08 3.2 2.382 Million 1.52 Million 3.902 Million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 12,268 645.00 4.99 12,911 2.00 0.02 12:25 3 3,510 43.06 Million 1,170 12,913 12,268 12,268 12,268 - - - - 16.784 Thousand billion 17.101 Million 2.988 Million 1.3 Million 316,374 2.672 Million 1.378 Million 1.19 Million 14.11 6.28 12.18 409 1,000 1,409 -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 17,632 927.00 4.99 18,556 3.00 0.02 10:47 5 2,245 39.58 Million 449 18,559 17,632 17,632 17,632 - - - - 7.422 Thousand billion 7.563 Million 2.733 Million 400,000 140,966 2.592 Million 2.009 Million 1.96 Million 3.79 2.86 3.69 10,400 - 10,400 -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 5,300 160.00 2.93 5,355 105.00 1.92 12:29 203 1.14 Million 5.96 billion 5,616.71 5,460 5,250 5,188 5,479 - - - - 6.426 Thousand billion 7.614 Million 3.697 Million 1.2 Million 1.188 Million 2.509 Million 647,740 1.142 Million 5.63 2.56 9.92 1.057 Million - 1.057 Million -
کاسپین

کاسپین تامین

سهام فرابورس 21,092 1,110.00 5.00 22,202 0.00 0.00 10:46 1 240 5.06 Million 240 22,202 21,092 21,092 21,092 - - - - 15.541 Thousand billion 20.768 Million 7.538 Million 700,000 5.226 Million 2.312 Million 5.311 Million 1.508 Million 10.31 6.72 2.93 4,193 - - 4,193
فزرین

زرین معدن آسیا

سهام فرابورس 15,930 223.00 1.42 16,054 347.00 2.21 12:29 2,555 7.48 Million 120.05 billion 2,926.61 15,707 15,850 15,750 16,300 - - - - 17.338 Thousand billion 19.164 Million 4.126 Million 1.08 Million 1.826 Million 2.3 Million 4.039 Million 1.139 Million 15.22 7.54 4.29 15.132 Million 60,000 15.192 Million -
زفکا

کشت و دامداری فکا

سهام فرابورس 11,337 596.00 4.99 11,928 5.00 0.04 10:37 2 10,444 118.4 Million 5,222 11,933 11,337 11,337 11,337 - - - - 17.892 Thousand billion 19.787 Million 4.108 Million 300,000 1.895 Million 2.214 Million 3.194 Million 789,158 22.67 8.08 5.6 4,528 62,000 66,528 -
ثپردیس

سر. مسکن پردیس

سهام فرابورس 9,317 490.00 5.00 9,806 1.00 0.01 1400/03/25 - - - 987.5 9,807 9,317 9,317 9,317 - - - - 16.18 Thousand billion 19.101 Million 5.104 Million 1.65 Million 2.921 Million 2.183 Million 616,486 235,802 68.62 7.41 26.25 3,950 - 3,950 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 10,400 409.00 4.09 10,366 375.00 3.75 12:29 1,223 4.92 Million 50.98 billion 4,021.06 9,991 10,200 9,492 10,490 - - - - 13.683 Thousand billion 14.192 Million 2.562 Million 1.32 Million 508,696 2.053 Million 271,996 114,385 119.15 6.42 48.49 4.205 Million 200,000 3.405 Million 1,000,000
ولبهمن

بهمن لیزینگ

سهام فرابورس 6,137 292.00 5.00 6,098 253.00 4.33 12:29 666 4.34 Million 26.47 billion 6,517.48 5,845 5,940 5,781 6,137 - - - - 4.878 Thousand billion 6.629 Million 3.783 Million 800,000 1.751 Million 2.032 Million 3.266 Million 814,407 5.99 2.4 1.49 2.674 Million - 2.674 Million -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 26,400 195.00 0.74 26,346 141.00 0.54 12:29 292 380,664 10.05 billion 1,303.64 26,205 27,377 25,050 27,377 - - - - 14.227 Thousand billion 15.41 Million 3.215 Million 540,000 1.184 Million 2.032 Million 4.304 Million 1.071 Million 13.29 7 3.31 274,166 439,995 713,161 1,000
شصدف

صنعتی دوده فام

سهام فرابورس 29,034 1,528.00 5.00 30,559 3.00 0.01 12:28 5 970 28.16 Million 194 30,562 29,034 29,034 29,034 - - - - 21.391 Thousand billion 22.513 Million 2.995 Million 200,000 1.122 Million 1.873 Million 5.322 Million 1.177 Million 18.18 11.42 4.02 3,682 - 3,682 -
کلر

کلر پارس

سهام فرابورس 98,304 5,173.00 5.00 98,372 5,105.00 4.93 1400/03/24 - - - 714.29 103,477 98,304 98,304 98,304 - - - - 32.217 Thousand billion 33.568 Million 3.026 Million 327,500 1.351 Million 1.675 Million 2.77 Million 1.31 Million 24.59 19.33 11.69 129,287 - 49,563 79,724
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 11,952 629.00 5.00 12,476 105.00 0.83 12:28 43 189,031 2.26 billion 4,396.07 12,581 11,952 11,952 11,952 - - - - 14.971 Thousand billion 20.263 Million 6.932 Million 1.2 Million 5.292 Million 1.64 Million 5.476 Million 603,008 24.83 9.14 2.73 118,742 - 118,742 -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 8,490 172.00 1.99 8,701 39.00 0.45 12:29 1,329 7.4 Million 64.39 billion 5,568.17 8,662 8,229 8,229 9,010 - - - - 8.701 Thousand billion 9.881 Million 2.818 Million 563,488 1.18 Million 1.638 Million 2.243 Million 592,834 14.67 5.13 3.74 2.054 Million 800,000 2.854 Million -
زماهان

گوشت مرغ ماهان

سهام فرابورس 17,683 930.00 5.00 18,391 222.00 1.19 09:32 6 185,300 3.28 billion 30,883.33 18,613 17,683 17,683 17,683 - - - - 20.782 Thousand billion 21.662 Million 2.455 Million 1.13 Million 879,860 1.575 Million 2.068 Million -13,462 -1543.74 13.19 10.06 10,152 185,000 195,152 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 25,532 1,343.00 5.00 26,873 2.00 0.01 12:24 4 898 22.93 Million 224.5 26,875 25,532 25,532 25,532 - - - - 18.811 Thousand billion 19.912 Million 2.649 Million 700,000 1.101 Million 1.548 Million 3.229 Million 628,348 29.94 12.15 5.83 7,656 - 7,656 -
کتوکا

صنایع نسوز توکا

سهام فرابورس 32,011 1,684.00 5.00 33,694 1.00 0.00 09:31 2 200 6.4 Million 100 33,695 32,011 32,011 32,011 - - - - 25.944 Thousand billion 27.896 Million 3.465 Million 150,000 1.952 Million 1.513 Million 5.3 Million 624,264 41.56 17.15 4.89 11,401 - 11,401 -
دسانکو

سبحان آنکولوژی

سهام فرابورس 12,426 654.00 5.00 13,072 8.00 0.06 12:22 8 13,612 169.14 Million 1,701.5 13,080 12,426 12,426 12,426 - - - - 12.562 Thousand billion 16.877 Million 5.785 Million 961,000 4.315 Million 1.47 Million 4.154 Million 427,597 29.38 8.56 3.02 15,469 10,000 25,469 -
رافزا

رایان هم افزا

سهام فرابورس 77,720 1,638.00 2.06 81,022 1,664.00 2.10 12:29 39,894 3.5 Million 283.36 billion 384.98 79,358 79,358 76,540 83,325 - - - - 16.204 Thousand billion 16.789 Million 1.995 Million 200,000 584,266 1.41 Million 1.834 Million 1.162 Million 13.95 11.49 8.84 4.216 Million 882,660 4.903 Million 195,629
افرا

افرانت

سهام فرابورس 26,095 2,899.00 10.00 28,888 106.00 0.37 12:29 32 18,931 494 Million 591.59 28,994 26,095 26,095 26,095 - - - - 18.055 Thousand billion 18.697 Million 2.019 Million 625,000 642,439 1.377 Million 1.471 Million 649,238 27.81 13.11 12.28 290 - 290 -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 5,947 313.00 5.00 6,138 122.00 1.95 12:29 99 795,192 4.73 billion 8,032.24 6,260 5,947 5,947 5,947 - - - - 5.892 Thousand billion 6.444 Million 1.887 Million 960,000 551,905 1.335 Million 1.552 Million 292,767 20.13 4.41 3.8 2.446 Million - 2.446 Million -
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام فرابورس 82,004 4,315.00 5.00 86,317 2.00 0.00 1400/03/25 - - - 66 86,319 82,004 82,004 82,004 - - - - 21.579 Thousand billion 21.816 Million 1.55 Million 250,000 236,631 1.314 Million 1.003 Million 959,497 22.49 16.43 21.51 66 - 66 -
حآسا

آسیا سیر ارس

سهام فرابورس 36,826 1,938.00 5.00 38,762 2.00 0.01 12:15 2 311 11.45 Million 155.5 38,764 36,826 36,826 36,826 - - - - 31.01 Thousand billion 32.841 Million 3.112 Million 800,000 1.831 Million 1.281 Million 3.469 Million 272,430 113.83 24.21 8.94 1,614 - 1,614 -
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 21,904 1,043.00 5.00 21,715 854.00 4.09 12:29 2,282 4.51 Million 97.9 billion 1,975.71 20,861 21,600 21,020 21,904 - - - - 14.983 Thousand billion 16.419 Million 2.709 Million 690,000 1.436 Million 1.273 Million 2.077 Million 411,474 36.41 11.77 7.21 5.472 Million 253,618 5.471 Million 254,238
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 7,264 382.00 5.00 7,646 0.00 0.00 12:28 1 700 5.08 Million 700 7,646 7,264 7,264 7,264 - - - - 9.175 Thousand billion 10.484 Million 2.581 Million 1.2 Million 1.309 Million 1.272 Million 572,800 95,865 95.71 7.21 16.02 3,632 - 3,632 -
ثالوند

سر. مسکن الوند

سهام فرابورس 30,001 1,578.00 5.00 31,578 1.00 0.00 12:29 2 400 12 Million 200 31,579 30,001 30,001 30,001 - - - - 15.789 Thousand billion 16.066 Million 1.526 Million 500,000 277,038 1.249 Million 627,646 418,822 37.71 12.64 25.16 383 - 383 -
ثتران

سر. مسکن تهران

سهام فرابورس 2,782 35.00 1.24 2,781 36.00 1.28 12:28 350 2.98 Million 8.21 billion 8,520.98 2,817 2,691 2,691 2,820 - - - - 5.006 Thousand billion 9.338 Million 5.579 Million 1.2 Million 4.332 Million 1.247 Million 2.257 Million 606,804 8.25 4.02 2.23 8.075 Million - 8.075 Million -