All Markets

Exchange Iran Mercantile Exchange

Equity

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
کگهر	سنگ آهن گهر زمین	سهام	Fara Bourse	14,780	70.00	0.47	15,090	240.00	1.62	1403/09/14	141	252,161	4.54 billion	25,434.7	14,850	14,840	14,660	14,840		-	-		-	-	1355.25 Thousand billion	1.555 billion	646.994 Million	75 Million	423.622 Million	223.373 Million	441.578 Million	122.939 Million	9.22	5.07	2.56	16,192	235,969	35,632	216,529
سامان	بانک سامان	سهام	Fara Bourse	2,523	73.00	2.98	2,565	115.00	4.69	1403/09/14	118	3.369 Million	6.61 billion	78,580.75	2,450	2,488	2,449	2,523		-	-		-	-	156.96 Thousand billion	3.814 billion	3.803 billion	80 Million	3.609 billion	194.356 Million	434.887 Million	61.601 Million	3.33	1.06	0.47	2.151 Million	1.218 Million	3.066 Million	303,000
انتخاب	انتخاب الکترونیک آرمان	سهام	Fara Bourse	1,648	94.00	6.05	1,671	117.00	7.53	1403/09/14	105	222,624	6.21 billion	64,135.68	1,554	1,648	1,581	1,648		-	-		-	-	279 Thousand billion	373.855 Million	296.797 Million	153.341 Million	117.622 Million	179.175 Million	181.441 Million	43.774 Million	5.85	1.43	1.41	125,505	96,611	221,868	248
خاور	ایران خودرو دیزل	سهام	Fara Bourse	1,418	6.00	0.42	1,490	78.00	5.52	1403/09/14	1,011	25.48 Million	87.48 billion	85,853.49	1,412	1,402	1,389	1,436		-	-		-	-	296.822 Thousand billion	365.928 Million	363.526 Million	111.6 Million	194.734 Million	168.792 Million	353.824 Million	28.077 Million	5.92	0.99	0.47	10.805 Million	14.464 Million	25.068 Million	200,000
فجهان	جهان فولاد سیرجان	سهام	Fara Bourse	2,639	76.00	2.97	2,575	12.00	0.47	1403/09/14	856	6.396 Million	29.78 billion	16,425.08	2,563	2,512	2,512	2,639		-	-		-	-	349.275 Thousand billion	580.037 Million	391.113 Million	135 Million	232.412 Million	158.701 Million	216.93 Million	26.557 Million	13.09	2.19	1.6	3.607 Million	2.788 Million	4.287 Million	2.109 Million
هرمز	فولاد هرمزگان جنوب	سهام	Fara Bourse	2,886	205.00	7.65	2,681	0.00	0.00	1403/09/14	343	3.354 Million	25.85 billion	82,814.01	2,681	2,886	2,886	2,886		-	-		-	-	377.79 Thousand billion	441.81 Million	350.129 Million	84 Million	202.326 Million	147.802 Million	305.788 Million	19.075 Million	11.81	1.52	0.74	2.491 Million	862,320	2.692 Million	661,693
آریان	سر. پارس آریان	سهام	Fara Bourse	3,425	99.00	2.98	3,371	45.00	1.35	1403/09/14	85	2.523 Million	10.37 billion	48,892.16	3,326	3,300	3,230	3,425		-	-		-	-	242.549 Thousand billion	281.176 Million	222.133 Million	59 Million	82.287 Million	139.846 Million	56.175 Million	38.566 Million	5.16	1.42	3.54	1.414 Million	1.11 Million	898,929	1.624 Million
مارون	پتروشیمی مارون	سهام	Fara Bourse	145,950	5,550.00	3.95	147,800	7,400.00	5.27	1403/09/14	18	4,177	659.13 Million	1,124.32	140,400	145,950	145,950	145,950		-	-		-	-	1250.4 Thousand billion	1.633 billion	560.025 Million	8 Million	450.42 Million	109.604 Million	497.633 Million	136.19 Million	8.68	10.79	2.38	389	3,788	4,177	-
بپاس	بیمه پاسارگاد	سهام	Fara Bourse	5,850	170.00	2.99	6,170	490.00	8.63	1403/09/14	582	5.896 Million	61.14 billion	48,457.84	5,680	5,600	5,600	5,850		-	-		-	-	792.75 Thousand billion	835.273 Million	469.997 Million	75 Million	360.523 Million	109.474 Million	122.917 Million	32.153 Million	14.39	4.24	3.76	2.798 Million	3.098 Million	5.746 Million	150,000
آریا	پلیمر آریا ساسول	سهام	Fara Bourse	89,950	350.00	0.39	88,550	1,750.00	1.94	1403/09/14	313	159,506	14.08 billion	527.2	90,300	90,150	88,350	91,900		-	-		-	-	1214.259 Thousand billion	1.379 billion	263.012 Million	13.752 Million	160.948 Million	102.064 Million	399.236 Million	116.903 Million	10.42	11.93	3.05	110,504	49,002	85,460	74,046
وهور	مدیریت انرژی امید تابان هور	سهام	Fara Bourse	1,884	0.00	0.00	1,860	24.00	1.27	1403/09/14	177	5.477 Million	10.53 billion	52,620.91	1,884	1,842	1,841	1,899		-	-		-	-	146.411 Thousand billion	160.497 Million	112.425 Million	76.176 Million	11.369 Million	101.056 Million	12.097 Million	11.292 Million	13.21	1.48	12.33	1.247 Million	3.73 Million	4.974 Million	3,000
وسپهر	سر. مالی سپهر صادرات	سهام	Fara Bourse	4,179	353.00	9.23	4,428	602.00	15.73	1403/09/14	1,056	8.209 Million	33.48 billion	22,630.23	3,826	4,179	4,179	4,179		-	-		-	-	305.925 Thousand billion	446.26 Million	199.012 Million	75 Million	106.735 Million	92.277 Million	41.373 Million	40.678 Million	8.16	3.6	8.03	6.973 Million	1.236 Million	8.126 Million	83,623
تجلی	تجلی توسعه معادن و فلزات	سهام	Fara Bourse	2,161	0.00	0.00	2,137	24.00	1.11	1403/09/14	48	731,201	1.61 billion	35,503.47	2,161	2,135	2,132	2,175		-	-		-	-	136.152 Thousand billion	190.921 Million	97.002 Million	86 Million	7.139 Million	89.864 Million	3.596 Million	2.911 Million	63.13	2.05	51.11	709,993	16,208	595,359	130,842
فصبا	صبا فولاد خلیج فارس	سهام	Fara Bourse	4,279	101.00	2.42	4,211	33.00	0.79	1403/09/14	1.262 Million	110 Million	3.949 Thousand billion	6,169.7	4,178	4,120	4,120	4,280		-	-		-	-	197.45 Thousand billion	239.944 Million	105.274 Million	50 Million	29.394 Million	75.879 Million	131.33 Million	31.031 Million	6.79	2.77	1.6	54.973 Million	55.027 Million	-	110 Million
وگردش	بانک گردشگری	سهام	Fara Bourse	3,312	279.00	9.20	3,409	376.00	12.40	1403/09/14	86	1.229 Million	3.47 billion	79,218.26	3,033	3,312	3,312	3,312		-	-		-	-	84.69 Thousand billion	2.836 billion	2.799 billion	15 Million	2.729 billion	70.473 Million	242.206 Million	17.453 Million	5.86	1.45	0.42	886,792	334,436	1.118 Million	103,620
خدیزل	بهمن دیزل	سهام	Fara Bourse	2,862	83.00	2.99	2,864	85.00	3.06	1403/09/14	282	5.68 Million	20.22 billion	41,243.72	2,779	2,800	2,710	2,862		-	-		-	-	124.522 Thousand billion	175.042 Million	140.083 Million	34.978 Million	74.864 Million	65.219 Million	111.574 Million	19.4 Million	5.16	1.54	0.9	887,588	2.284 Million	996,646	2.175 Million
فغدیر	آهن و فولاد غدیر ایرانیان	سهام	Fara Bourse	5,830	40.00	0.69	5,810	20.00	0.35	1403/09/14	42	236,522	1.89 billion	15,039.17	5,790	5,650	5,650	5,890		-	-		-	-	278.95 Thousand billion	338.247 Million	156.236 Million	35 Million	94.227 Million	62.009 Million	82.63 Million	23.487 Million	10.39	3.94	2.95	215,101	21,421	236,522	-
رنیک	جنرال مکانیک	سهام	Fara Bourse	14,710	170.00	1.14	14,590	290.00	1.95	1403/09/14	333	1.234 Million	12.91 billion	8,732.85	14,880	15,130	14,640	15,190		-	-		-	-	34.028 Thousand billion	94.638 Million	102.862 Million	3.25 Million	47.22 Million	55.641 Million	48.469 Million	5.952 Million	7.97	0.85	0.98	1.143 Million	89,084	1.233 Million	-
ارفع	آهن و فولاد ارفع	سهام	Fara Bourse	19,660	1,120.00	6.04	20,510	1,970.00	10.63	1403/09/14	280	774,616	20.17 billion	40,966.44	18,540	19,650	19,320	19,660		-	-		-	-	315.6 Thousand billion	380.799 Million	186.37 Million	12 Million	134.679 Million	51.691 Million	175.611 Million	34.305 Million	7.17	4.76	1.4	333,908	440,708	738,572	36,044
شاوان	پالایش نفت لاوان	سهام	Fara Bourse	18,470	450.00	2.50	17,850	170.00	0.94	1403/09/14	156	318,303	5.52 billion	5,488.56	18,020	17,750	17,750	18,470		-	-		-	-	138.8 Thousand billion	230.207 Million	136.927 Million	8 Million	87.407 Million	49.521 Million	624.344 Million	32.188 Million	4.45	2.88	0.23	225,463	42,840	184,903	83,400
کوثر	بیمه کوثر	سهام	Fara Bourse	2,052	117.00	6.05	2,175	240.00	12.40	1403/09/14	705	14.787 Million	47.85 billion	63,904.17	1,935	2,052	2,052	2,052		-	-		-	-	80.9 Thousand billion	306.579 Million	282.209 Million	33.5 Million	233.716 Million	48.493 Million	145.295 Million	16.764 Million	4.35	1.5	0.5	12.241 Million	2.546 Million	14.687 Million	100,000
کرمان	سر. توسعه و عمران استان کرمان	سهام	Fara Bourse	1,005	36.00	3.72	1,019	50.00	5.16	1403/09/13	1,068	37.86 Million	45.39 billion	65,566.96	969	1,027	997	1,027		-	-		-	-	51.102 Thousand billion	43.85 Million	48.005 Million	42.62 Million	419,935	47.585 Million	695,858	1.699 Million	25.56	0.91	62.41	37.761 Million	-	34.89 Million	2.871 Million
سمگا	سر. میراث فرهنگی و گردشگری	سهام	Fara Bourse	3,401	99.00	3.00	3,377	75.00	2.27	1403/09/14	355	6.607 Million	19.1 billion	31,787.33	3,302	3,280	3,224	3,401		-	-		-	-	57.82 Thousand billion	96.102 Million	73.532 Million	20 Million	28.562 Million	44.97 Million	13.133 Million	20.906 Million	3.23	1.5	5.14	6.575 Million	-	6.563 Million	11,799
خپارس	پارس خودرو	سهام	Fara Bourse	998	63.00	5.94	1,061	0.00	0.00	1403/09/14	1,400	83.957 Million	89.1 billion	53,288.34	1,061	950	949	999		-	-		-	-	120.496 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	83.907 Million	50,000	80.783 Million	3.173 Million
زاگرس	پتروشیمی زاگرس	سهام	Fara Bourse	139,250	2,150.00	1.57	140,150	3,050.00	2.22	1403/09/10	234	105,282	13.16 billion	1,459.39	137,100	141,200	133,350	141,200		-	-		-	-	300 Thousand billion	499.186 Million	202.48 Million	2.4 Million	162.826 Million	39.654 Million	246.342 Million	12.428 Million	27.06	8.48	1.37	10,458	94,783	88,339	16,902
شگویا	پتروشیمی تندگویان	سهام	Fara Bourse	11,560	30.00	0.26	11,230	300.00	2.60	1403/09/14	255	709,544	11.79 billion	5,588.15	11,530	11,490	11,350	11,650		-	-		-	-	398.176 Thousand billion	449.326 Million	216.313 Million	23.958 Million	180.281 Million	36.031 Million	273.435 Million	8.588 Million	31.33	7.47	0.98	152,213	554,532	590,134	116,611
بجهرم	نیروگاهی جهرم	سهام	Fara Bourse	2,382	37.00	1.58	2,343	2.00	0.09	1403/09/14	228	5.431 Million	12.54 billion	24,279.53	2,345	2,330	2,310	2,396		-	-		-	-	55.776 Thousand billion	65.513 Million	44.941 Million	24.145 Million	8.94 Million	36.001 Million	10.442 Million	4.278 Million	13.22	1.57	5.42	5.431 Million	-	5.431 Million	-
حسینا	توسعه خدمات دریایی و بندری سینا	سهام	Fara Bourse	51,150	1,000.00	1.92	52,250	100.00	0.19	1403/09/14	42	69,183	2.06 billion	5,276.49	52,150	51,050	50,600	52,000		-	-		-	-	74.23 Thousand billion	147.714 Million	52.648 Million	2.495 Million	17.344 Million	35.304 Million	52.092 Million	24.498 Million	5.32	3.69	2.5	58,738	9,914	68,652	-
وامین	س. امین توان آفرین ساز	سهام	Fara Bourse	8,610	100.00	1.18	8,630	120.00	1.41	1403/09/14	46	174,298	1.81 billion	3,009.16	8,510	8,600	8,540	8,760		-	-		-	-	108.8 Thousand billion	103.696 Million	49.299 Million	10 Million	17.396 Million	31.902 Million	13.47 Million	11.594 Million	7.44	2.71	6.41	50,352	123,946	172,698	1,600
وکبهمن	سر. کوثر بهمن	سهام	Fara Bourse	2,250	128.00	6.03	2,206	84.00	3.96	1403/09/14	296	1.922 Million	7.03 billion	11,284.74	2,122	2,250	2,180	2,250		-	-		-	-	36.6 Thousand billion	44.711 Million	30.811 Million	10 Million	591,108	30.22 Million	8.703 Million	8.435 Million	5.23	1.46	5.07	530,605	1.39 Million	1.921 Million	-
مادیرا	صنایع ماشینهای اداری ایران	سهام	Fara Bourse	3,854	4.00	0.10	3,873	15.00	0.39	1403/09/14	864	13.164 Million	69.33 billion	48,121.97	3,858	3,900	3,754	3,973		-	-		-	-	99.001 Thousand billion	96.009 Million	31.702 Million	18.8 Million	2.667 Million	29.035 Million	-	4.565 Million	19.86	3.12	-	12.289 Million	712,389	11.671 Million	1.33 Million
ساوه	سیمان ساوه	سهام	Fara Bourse	7,140	40.00	0.56	7,030	70.00	0.99	1403/09/14	48	6,539	915.13 Million	12,931.94	7,100	7,210	6,900	7,230		-	-		-	-	90.968 Thousand billion	132.246 Million	38.464 Million	17.181 Million	11.463 Million	27.002 Million	34.313 Million	14.986 Million	8.06	4.47	3.52	6,539	-	6,539	-
تکیمیا	تامین سرمایه کیمیا	سهام	Fara Bourse	2,140	134.00	6.68	2,134	128.00	6.38	1403/09/14	977	41.737 Million	83.72 billion	26,872.67	2,006	2,248	2,121	2,248		-	-		-	-	40.12 Thousand billion	50.317 Million	33.321 Million	20 Million	7.637 Million	25.685 Million	9.642 Million	7.974 Million	5.35	1.66	4.43	1,000	41.73 Million	5.307 Million	36.424 Million
غصینو	صنعتی مینو (خرمدره)	سهام	Fara Bourse	8,420	320.00	3.95	8,760	660.00	8.15	1403/09/14	308	1.439 Million	16.22 billion	19,583.02	8,100	8,420	8,420	8,420		-	-		-	-	140.875 Thousand billion	137.39 Million	53.062 Million	12.5 Million	27.89 Million	25.172 Million	45.487 Million	13.361 Million	8.2	4.35	2.41	1.439 Million	-	1.338 Million	100,546
دماوند	تولید برق دماوند	سهام	Fara Bourse	8,470	240.00	2.92	8,560	330.00	4.01	1403/09/14	525	2.783 Million	53.68 billion	22,277.67	8,230	8,470	8,300	8,470		-	-		-	-	106.481 Thousand billion	143.172 Million	55.753 Million	13 Million	31.892 Million	23.862 Million	19.485 Million	7.61 Million	14.62	4.66	5.71	2.55 Million	232,236	2.778 Million	4,205
سرچشمه	سر. مس سرچشمه	سهام	Fara Bourse	4,723	202.00	4.47	5,040	519.00	11.48	1403/09/14	262	1.916 Million	14.69 billion	35,673.24	4,521	4,723	4,723	4,723		-	-		-	-	58.599 Thousand billion	86.486 Million	50.953 Million	11.65 Million	27.77 Million	23.183 Million	32.446 Million	11.145 Million	5.27	2.53	1.81	890,116	1.026 Million	1.916 Million	-
تماوند	تامین سرمایه دماوند	سهام	Fara Bourse	5,290	210.00	4.13	5,190	110.00	2.17	1403/09/13	12	274,440	1.14 billion	34,609.27	5,080	5,290	5,160	5,300		-	-		-	-	58.366 Thousand billion	85.282 Million	35.597 Million	14 Million	12.622 Million	22.975 Million	20.546 Million	8.32 Million	8.73	3.16	3.54	272,084	2,356	122,356	152,084
گلدیرا	صنایع گلدیران	سهام	Fara Bourse	6,000	50.00	0.83	6,120	70.00	1.16	1403/09/14	326	4.284 Million	27.25 billion	20,115.24	6,050	6,200	5,930	6,200		-	-		-	-	53.194 Thousand billion	105.452 Million	77.025 Million	8.364 Million	54.266 Million	22.759 Million	75.043 Million	3.027 Million	16.91	2.25	0.68	1.721 Million	2.515 Million	3.26 Million	975,570
اتکای	بیمه اتکائی ایرانیان	سهام	Fara Bourse	2,543	20.00	0.79	2,528	5.00	0.20	1403/09/14	35	366,517	1.51 billion	45,072.22	2,523	2,500	2,496	2,580		-	-		-	-	47.219 Thousand billion	49.95 Million	34.703 Million	11.5 Million	12.03 Million	22.673 Million	7.378 Million	6.394 Million	5.93	1.67	5.14	366,517	-	366,517	-
حگهر	حمل و نقل گهر ترابر سیرجان	سهام	Fara Bourse	3,750	80.00	2.18	3,617	53.00	1.44	1403/09/14	155	1.039 Million	14.59 billion	46,761.19	3,670	3,750	3,580	3,750		-	-		-	-	62.382 Thousand billion	83.843 Million	49.696 Million	10.54 Million	27.201 Million	22.495 Million	54.614 Million	9.09 Million	6.23	2.52	1.04	772,533	265,935	1.038 Million	-
بمپنا	تولید برق عسلویه مپنا	سهام	Fara Bourse	7,930	0.00	0.00	7,720	210.00	2.65	1403/09/14	32	182,392	1.2 billion	56,647.54	7,930	7,900	7,700	8,130		-	-		-	-	51.005 Thousand billion	77.389 Million	38.333 Million	7.728 Million	15.951 Million	22.382 Million	10.16 Million	5.923 Million	10.07	2.67	5.87	159,058	23,334	181,392	1,000
ددانا	داروسازی دانا	سهام	Fara Bourse	31,000	700.00	2.31	31,150	850.00	2.81	1403/09/03	118	61,126	2.8 billion	3,372.31	30,300	29,900	29,900	31,200		-	-		-	-	107.52 Thousand billion	120.612 Million	67.48 Million	2.4 Million	45.852 Million	21.629 Million	46.781 Million	11.906 Million	6.28	3.46	1.6	6,829	54,297	61,126	-
فروژ	فرو آلیاژ ایران	سهام	Fara Bourse	1,339	39.00	3.00	1,327	27.00	2.08	1403/09/14	168	125,161	4.99 billion	31,492.33	1,300	1,278	1,278	1,339		-	-		-	-	43.89 Thousand billion	41.114 Million	36.323 Million	19.8 Million	14.839 Million	21.484 Million	18.433 Million	-1,228,553	-21.39	1.22	1.43	125,127	-	125,032	95
ودی	بیمه دی	سهام	Fara Bourse	7,540	10.00	0.13	7,280	250.00	3.32	1403/09/14	55	170,315	976.11 Million	12,901.05	7,530	7,340	7,310	7,730		-	-		-	-	54.435 Thousand billion	539.364 Million	413.285 Million	9.5 Million	393.764 Million	19.521 Million	95.294 Million	10.239 Million	14.22	7.46	1.53	156,900	13,415	170,315	-
پارتا	آرتاویل تایر	سهام	Fara Bourse	8,980	590.00	7.03	9,050	660.00	7.87	1403/04/27	9	26,466	188.68 Million	10,709.57	8,390	9,200	8,740	9,210		-	-		-	-	44.206 Thousand billion	73.096 Million	37.431 Million	6.2 Million	19.218 Million	18.213 Million	32.744 Million	9.259 Million	5.82	2.96	1.65	26,466	-	26,466	-
شرانل	نفت ایرانول	سهام	Fara Bourse	84,200	50.00	0.06	84,100	50.00	0.06	1403/09/14	36	14,708	1.09 billion	4,659.01	84,150	83,600	81,900	84,700		-	-		-	-	146.8 Thousand billion	219.849 Million	69.516 Million	2 Million	51.649 Million	17.867 Million	178.003 Million	17.661 Million	9.52	9.41	0.94	8,636	6,072	14,708	-
گوهران	سر. توسعه گوهران امید	سهام	Fara Bourse	4,414	127.00	2.96	4,355	68.00	1.59	1403/09/14	18	26,833	91.59 Million	12,645.74	4,287	4,415	4,360	4,415		-	-		-	-	33.9 Thousand billion	48.886 Million	23.128 Million	10 Million	5.336 Million	17.792 Million	8.067 Million	7.582 Million	5.74	2.46	5.4	24,833	-	24,833	-
عالیس	بهار رز عالیس چناران	سهام	Fara Bourse	6,450	180.00	2.87	6,980	710.00	11.32	1403/09/14	446	1.93 Million	12.94 billion	25,176.81	6,270	6,380	6,290	6,450		-	-		-	-	60.3 Thousand billion	76.188 Million	30.076 Million	9 Million	13.368 Million	16.708 Million	17.48 Million	8.814 Million	7.13	3.76	3.59	220,471	1.71 Million	1.93 Million	145
خکرمان	گروه اقتصادی کرمان خودرو	سهام	Fara Bourse	4,942	143.00	2.98	4,818	19.00	0.40	1403/09/14	126	1.014 Million	5.2 billion	30,447.09	4,799	4,800	4,712	4,942		-	-		-	-	25.645 Thousand billion	25.364 Million	17.924 Million	5 Million	1.274 Million	16.649 Million	3.904 Million	3.376 Million	7.14	1.45	6.17	952,589	61,258	1.014 Million	-
زفکا	کشت و دامداری فکا	سهام	Fara Bourse	2,633	0.00	0.00	2,640	7.00	0.27	1403/09/14	80	292,980	4.76 billion	14,126.83	2,633	2,580	2,562	2,669		-	-		-	-	24.375 Thousand billion	41.128 Million	25.592 Million	12.14 Million	9.078 Million	16.514 Million	16.351 Million	4.607 Million	6.96	1.94	1.96	292,980	-	199,152	93,828
بمولد	مولد نیروگاهی تجارت فارس	سهام	Fara Bourse	4,900	30.00	0.62	4,882	12.00	0.25	1403/09/14	630	1.306 Million	6.41 billion	7,696.06	4,870	4,771	4,771	4,970		-	-		-	-	41.601 Thousand billion	52.659 Million	27.208 Million	8.471 Million	11.303 Million	15.905 Million	7.561 Million	4.246 Million	9.74	2.6	5.47	1.107 Million	193,145	552,345	747,717
توریل	توکا ریل	سهام	Fara Bourse	6,150	170.00	2.84	5,940	40.00	0.67	1403/09/14	60	883,584	5.02 billion	26,258.46	5,980	5,970	5,870	6,150		-	-		-	-	39.76 Thousand billion	54.57 Million	28.68 Million	7 Million	12.99 Million	15.691 Million	42.596 Million	7.227 Million	5.75	2.65	0.98	571,234	312,350	883,584	-
شکام	صنایع شیمیایی کیمیاگران امروز	سهام	Fara Bourse	3,755	17.00	0.45	3,714	24.00	0.64	1403/09/11	255	1.904 Million	7.69 billion	24,429.34	3,738	3,688	3,670	3,790		-	-		-	-	31.1 Thousand billion	51.447 Million	38.28 Million	7.7 Million	22.849 Million	15.431 Million	35.367 Million	5.564 Million	5.14	1.85	0.81	344,349	1.56 Million	910,248	993,619
فرابورس	فرابورس ایران	سهام	Fara Bourse	6,050	170.00	2.89	6,200	320.00	5.44	1403/09/14	4,050	28.958 Million	319.95 billion	31,928.26	5,880	5,980	5,890	6,050		-	-		-	-	92.82 Thousand billion	85.405 Million	16.462 Million	13.2 Million	1.189 Million	15.272 Million	3.014 Million	2.931 Million	27.92	5.36	27.15	21.376 Million	7.582 Million	27.688 Million	1.27 Million
زملارد	کشاورزی و دامپروری ملارد شیر	سهام	Fara Bourse	953	9.00	0.95	927	17.00	1.80	1403/09/14	361	767,722	13.87 billion	41,466.01	944	940	921	968		-	-		-	-	14.448 Thousand billion	20.123 Million	21.831 Million	14.022 Million	7.125 Million	14.706 Million	6.619 Million	580,242	22.4	0.88	1.96	767,715	-	631,647	136,068
وسبحان	سر. سبحان	سهام	Fara Bourse	2,119	18.00	0.86	2,170	69.00	3.28	1403/09/14	92	1.388 Million	2.84 billion	44,003.52	2,101	2,101	2,078	2,138		-	-		-	-	20.48 Thousand billion	25.771 Million	18.421 Million	10 Million	4.071 Million	14.349 Million	6.686 Million	6.301 Million	3.44	1.51	3.25	1.388 Million	-	987,005	400,790
بساما	بیمه سامان	سهام	Fara Bourse	14,210	30.00	0.21	14,170	10.00	0.07	1403/09/13	105	445,068	5.35 billion	5,400.49	14,180	14,050	13,850	14,350		-	-		-	-	60.15 Thousand billion	199.063 Million	142.543 Million	5 Million	128.213 Million	14.331 Million	54.693 Million	2.34 Million	30.27	4.95	1.3	129,726	310,060	381,786	58,000
سغدیر	توسعه سرمایه و صنعت غدیر	سهام	Fara Bourse	9,100	460.00	5.32	9,920	1,280.00	14.81	1403/09/13	46	907,072	8.02 billion	32,682.5	8,640	9,070	8,910	9,100		-	-		-	-	57.395 Thousand billion	64.745 Million	13.667 Million	6.5 Million	264,515	13.403 Million	8.342 Million	8.072 Million	7.99	4.81	7.73	2,098	904,974	807,072	100,000
بهپاک	صنعتی بهپاک	سهام	Fara Bourse	4,256	27.00	0.64	4,362	133.00	3.14	1403/09/14	161	1.322 Million	4.87 billion	43,351.82	4,229	4,122	4,122	4,300		-	-		-	-	19.638 Thousand billion	34.526 Million	24.608 Million	5.332 Million	11.268 Million	13.34 Million	25.661 Million	7.624 Million	3.05	1.74	0.91	1.319 Million	-	1.156 Million	163,554
شبصیر	پتروشیمی قائد بصیر	سهام	Fara Bourse	16,280	320.00	1.93	16,060	540.00	3.25	1403/09/14	1,180	2.466 Million	70.36 billion	18,380.92	16,600	16,490	16,160	16,700		-	-		-	-	71.375 Thousand billion	90.298 Million	31.327 Million	4.5 Million	18.028 Million	13.299 Million	38.54 Million	10.073 Million	7.17	5.43	1.88	1.038 Million	1.429 Million	686,411	1.78 Million
شپاس	نفت پاسارگاد	سهام	Fara Bourse	26,100	2,200.00	9.21	27,200	3,300.00	13.81	1403/09/14	81	66,961	2.02 billion	7,029.24	23,900	26,100	26,100	26,100		-	-		-	-	72.24 Thousand billion	130.96 Million	78.689 Million	2.4 Million	65.68 Million	13.009 Million	163.697 Million	9.359 Million	6.97	5.02	0.4	53,138	1,829	54,967	-
پیزد	لاستیک یزد	سهام	Fara Bourse	3,970	80.00	2.06	3,801	89.00	2.29	1403/09/14	104	281,903	1.18 billion	4,957.96	3,890	3,837	3,820	4,006		-	-		-	-	32.93 Thousand billion	53.27 Million	35.882 Million	7.895 Million	23.262 Million	12.621 Million	39.044 Million	5.342 Million	5.62	2.38	0.77	281,903	-	281,903	-
وتعاون	بیمه تعاون	سهام	Fara Bourse	933	3.00	0.32	911	25.00	2.67	1403/09/14	90	2.086 Million	4.45 billion	77,077.66	936	945	915	953		-	-		-	-	10.655 Thousand billion	50.67 Million	51.98 Million	12 Million	39.738 Million	12.242 Million	26.273 Million	123,786	88.31	0.89	0.42	2.081 Million	-	2.081 Million	-
پخش	پخش البرز	سهام	Fara Bourse	5,780	90.00	1.53	5,610	260.00	4.43	1403/09/14	145	682,588	9.8 billion	35,438.66	5,870	5,740	5,700	5,840		-	-		-	-	54.568 Thousand billion	179.275 Million	153.359 Million	6.8 Million	141.127 Million	12.232 Million	224.52 Million	5.437 Million	7.02	3.12	0.17	185,137	497,451	520,398	162,190
قاسم	قاسم ایران	سهام	Fara Bourse	4,290	124.00	2.98	4,435	269.00	6.46	1403/09/14	333	4.618 Million	24.18 billion	34,794.09	4,166	4,228	4,060	4,290		-	-		-	-	36.652 Thousand billion	99.525 Million	80.596 Million	7 Million	68.48 Million	12.116 Million	150.553 Million	4.061 Million	7.64	2.56	0.21	4.587 Million	-	3.739 Million	848,485
شجم	صنایع پتروشیمی تخت جمشید	سهام	Fara Bourse	7,270	120.00	1.62	7,110	280.00	3.79	1403/09/14	72	626,218	4.37 billion	7,883.86	7,390	7,390	7,230	7,440		-	-		-	-	45.305 Thousand billion	68.292 Million	34.042 Million	6.5 Million	22.077 Million	11.965 Million	52.36 Million	4.141 Million	11.16	3.86	0.88	606,218	20,000	626,218	-
وپویا	سر. پویا	سهام	Fara Bourse	2,800	6.00	0.21	2,785	9.00	0.32	1403/09/14	158	1.255 Million	4.51 billion	16,200.89	2,794	2,763	2,763	2,820		-	-		-	-	25.179 Thousand billion	25.952 Million	18.395 Million	7 Million	6.457 Million	11.937 Million	4.718 Million	4.552 Million	4.28	1.63	4.13	1.253 Million	1,827	1.255 Million	-
حآفرین	ریل پرداز نو آفرین	سهام	Fara Bourse	1,379	40.00	2.99	1,349	10.00	0.75	1403/09/14	509	9.482 Million	17.83 billion	66,377.63	1,339	1,328	1,328	1,379		-	-		-	-	17.87 Thousand billion	24.303 Million	23.062 Million	9.5 Million	11.488 Million	11.574 Million	10.469 Million	449,000	28.54	1.12	1.22	9.433 Million	-	9.064 Million	369,324
فزر	پویا زرکان آق دره	سهام	Fara Bourse	35,100	0.00	0.00	35,150	50.00	0.14	1403/09/14	843	1.445 Million	60.38 billion	4,487.09	35,100	35,050	34,800	35,250		-	-		-	-	125.4 Thousand billion	198.741 Million	19.998 Million	5.4 Million	8.931 Million	11.067 Million	10.161 Million	24.992 Million	7.59	17.15	18.68	956,289	465,064	1.071 Million	350,110
ساروج	ساروج بوشهر	سهام	Fara Bourse	36,400	2,150.00	6.28	38,300	4,050.00	11.82	1403/09/14	8	9,268	321.83 Million	6,481.27	34,250	36,400	36,400	36,400		-	-		-	-	47.369 Thousand billion	60.809 Million	20.541 Million	1.34 Million	9.487 Million	11.055 Million	18.73 Million	7.275 Million	7.06	4.64	2.74	8,845	423	9,268	-
بگیلان	توسعه مسیر برق گیلان	سهام	Fara Bourse	17,220	500.00	2.99	17,350	630.00	3.77	1403/09/14	204	76,930	1.1 billion	2,469.97	16,720	17,220	16,270	17,220		-	-		-	-	61.232 Thousand billion	77.262 Million	13.647 Million	4.3 Million	2.657 Million	10.99 Million	11.429 Million	5.374 Million	13.88	6.79	6.53	76,880	-	76,880	-
زقیام	کشت و دام قیام اصفهان	سهام	Fara Bourse	3,871	1.00	0.03	3,761	111.00	2.87	1403/09/14	196	2.233 Million	8.04 billion	34,703.58	3,872	3,761	3,761	3,898		-	-		-	-	24.836 Thousand billion	31.609 Million	16.588 Million	6.897 Million	5.669 Million	10.918 Million	13.282 Million	3.804 Million	6.82	2.38	1.95	2.026 Million	207,750	2.233 Million	-
غشهداب	شهداب ناب خراسان	سهام	Fara Bourse	1,769	36.00	2.08	1,719	14.00	0.81	1403/09/14	90	1.202 Million	3.04 billion	51,311.89	1,733	1,730	1,691	1,770		-	-		-	-	18.286 Thousand billion	15.898 Million	14.177 Million	7.234 Million	3.464 Million	10.714 Million	10.755 Million	1.619 Million	7.68	1.16	1.16	1.165 Million	-	1.165 Million	-
زشریف	کشت و صنعت شریف آباد	سهام	Fara Bourse	6,390	20.00	0.31	6,360	50.00	0.78	1403/09/14	97	627,229	4.05 billion	15,627.83	6,410	6,180	6,180	6,460		-	-		-	-	15.367 Thousand billion	20.108 Million	15.431 Million	2.405 Million	4.814 Million	10.617 Million	10.302 Million	2.273 Million	6.73	1.44	1.48	627,229	-	560,924	66,305
سجام	سیمان غرب آسیا	سهام	Fara Bourse	3,042	47.00	1.52	2,954	135.00	4.37	1403/09/14	327	5.103 Million	20.81 billion	41,950.92	3,089	3,027	2,997	3,129		-	-		-	-	27.196 Thousand billion	24.289 Million	15.044 Million	6.669 Million	4.589 Million	10.455 Million	7.932 Million	2.021 Million	9.75	1.88	2.48	4.918 Million	181,200	5.099 Million	-
غمارگ	مارگارین	سهام	Fara Bourse	1,099	406.00	26.98	1,505	0.00	0.00	1403/09/14	8	357,746	528.39 Million	9,446.4	1,505	1,099	1,078	1,099		-	-		-	-	14.32 Thousand billion	32.338 Million	24.362 Million	9.515 Million	14.155 Million	10.207 Million	16.821 Million	-440,173	-41.31	1.78	1.08	357,746	-	357,746	-
غویتا	ویتانا	سهام	Fara Bourse	2,601	75.00	2.97	2,500	26.00	1.03	1403/09/14	148	2.194 Million	5.62 billion	31,945.01	2,526	2,540	2,471	2,601		-	-		-	-	17.948 Thousand billion	32.067 Million	24.6 Million	7 Million	14.567 Million	10.033 Million	12.581 Million	2.212 Million	7.91	1.74	1.39	2.194 Million	-	2.194 Million	-
ولبهمن	بهمن لیزینگ	سهام	Fara Bourse	2,787	235.00	9.21	2,819	267.00	10.46	1403/09/14	867	47.982 Million	163.49 billion	50,068.88	2,552	2,769	2,628	2,787		-	-		-	-	17.716 Thousand billion	26.394 Million	17.737 Million	6.6 Million	7.789 Million	9.948 Million	18.243 Million	3.163 Million	5.88	1.87	1.02	17.981 Million	30 Million	44.116 Million	3.864 Million
بزاگرس	نیروگاه زاگرس کوثر	سهام	Fara Bourse	5,031	944.00	23.10	5,201	1,114.00	27.26	1403/09/14	90	1.048 Million	5.28 billion	38,656.87	4,087	5,031	5,031	5,031		-	-		-	-	30.252 Thousand billion	36.221 Million	14.789 Million	6 Million	5.015 Million	9.774 Million	5.553 Million	2.392 Million	13.05	3.19	5.62	1.046 Million	-	1.046 Million	-
قچار	فرآورده های غذایی و قند چهارمحال	سهام	Fara Bourse	5,650	80.00	1.44	5,510	60.00	1.08	1403/09/14	555	4.59 Million	33.6 billion	10,117.93	5,570	5,570	5,490	5,730		-	-		-	-	25.62 Thousand billion	32.118 Million	16.834 Million	4.5 Million	7.323 Million	9.511 Million	17.603 Million	3.906 Million	6.35	2.61	1.41	4.408 Million	160,000	4.568 Million	-
غدیس	پاکدیس	سهام	Fara Bourse	20,060	120.00	0.60	19,940	0.00	0.00	1403/09/14	141	688,160	11.52 billion	7,121.05	19,940	19,500	19,500	20,150		-	-		-	-	19.578 Thousand billion	38.934 Million	24.334 Million	1.17 Million	15.614 Million	8.72 Million	27.995 Million	3.665 Million	6.36	2.67	0.83	581,868	94,200	676,068	-
هجرت	پخش هجرت	سهام	Fara Bourse	29,500	900.00	2.96	28,950	1,450.00	4.77	1403/09/14	36	61,544	1.62 billion	10,040.38	30,400	30,400	29,500	30,400		-	-		-	-	42.08 Thousand billion	192.42 Million	154.473 Million	1.6 Million	146.1 Million	8.374 Million	177.398 Million	7.133 Million	6.49	5.53	0.26	61,544	-	33,507	28,037
حخزر	کشتیرانی دریای خزر	سهام	Fara Bourse	8,040	80.00	0.99	8,070	50.00	0.62	1403/09/14	68	131,086	2.6 billion	48,176.27	8,120	8,070	8,000	8,220		-	-		-	-	71.28 Thousand billion	42.662 Million	21.883 Million	3.6 Million	13.61 Million	8.273 Million	16.51 Million	5.528 Million	5.26	3.51	1.76	70,318	60,768	24,766	106,320
وهامون	سر. هامون صبا	سهام	Fara Bourse	1,735	23.00	1.31	1,685	73.00	4.15	1403/09/14	239	2.172 Million	8.09 billion	29,695.15	1,758	1,748	1,722	1,750		-	-		-	-	18.62 Thousand billion	21.334 Million	12.669 Million	5 Million	4.484 Million	8.185 Million	4.007 Million	3.767 Million	4.47	2.06	4.21	2.122 Million	160	2.122 Million	-
حسیر	ریل سیر کوثر	سهام	Fara Bourse	14,850	230.00	1.53	14,480	600.00	3.98	1403/09/14	108	442,527	5.08 billion	6,582.19	15,080	14,810	14,630	15,170		-	-		-	-	13.844 Thousand billion	22.435 Million	12.653 Million	1.206 Million	4.757 Million	7.897 Million	4.544 Million	2.695 Million	6.48	2.21	3.84	395,294	43,131	438,425	-
والماس	سر. الماس حکمت ایرانیان	سهام	Fara Bourse	2,267	70.00	3.00	2,223	114.00	4.88	1403/09/14	171	3.091 Million	9.07 billion	34,795.09	2,337	2,269	2,267	2,349		-	-		-	-	11.732 Thousand billion	8.711 Million	8.663 Million	4 Million	823,026	7.84 Million	2.744 Million	2.549 Million	3.49	1.13	3.24	2.891 Million	200,000	3.091 Million	-
اعتلا	سر. اعتلاء البرز	سهام	Fara Bourse	2,387	11.00	0.46	2,407	31.00	1.30	1403/09/14	85	1.365 Million	5.69 billion	46,767.98	2,376	2,387	2,340	2,425		-	-		-	-	12.715 Thousand billion	11.996 Million	10.143 Million	3.05 Million	2.468 Million	7.676 Million	2.276 Million	2.065 Million	4.66	1.25	4.24	495,610	869,660	1.365 Million	-
توسن	نرم افزاری نگین	سهام	Fara Bourse	8,450	190.00	2.30	8,280	20.00	0.24	1403/09/14	140	220,963	4.19 billion	33,079.1	8,260	8,390	8,080	8,500		-	-		-	-	56.85 Thousand billion	36.576 Million	19.224 Million	3 Million	11.736 Million	7.488 Million	13.48 Million	3.04 Million	8.17	3.32	1.84	191,684	29,205	113,072	107,817
ثجنوب	سر. مسکن جنوب	سهام	Fara Bourse	12,940	480.00	3.58	12,820	600.00	4.47	1403/09/14	750	7.757 Million	116.42 billion	18,637.26	13,420	12,980	12,940	13,480		-	-		-	-	21.014 Thousand billion	22.325 Million	11.818 Million	1.4 Million	4.377 Million	7.44 Million	3.568 Million	2.8 Million	6.41	2.41	5.03	7.576 Million	180,300	7.156 Million	600,000
دتوزیع	توزیع داروپخش	سهام	Fara Bourse	25,450	0.00	0.00	24,950	500.00	1.96	1403/09/14	78	103,649	2.37 billion	4,814.23	25,450	26,400	25,400	26,400		-	-		-	-	41.04 Thousand billion	209.636 Million	172.156 Million	1.8 Million	164.726 Million	7.431 Million	231.333 Million	6.255 Million	7.18	6.04	0.19	103,649	-	77,356	26,293
فن افزار	توسعه فن افزار توسن	سهام	Fara Bourse	5,087	148.00	3.00	5,290	351.00	7.11	1403/09/14	1,930	5.84 Million	82.22 billion	17,786.75	4,939	5,000	4,973	5,087		-	-		-	-	21.12 Thousand billion	34.942 Million	20.393 Million	1.5 Million	13.182 Million	7.211 Million	27.191 Million	4.612 Million	4.59	2.93	0.78	5.63 Million	210,000	5.193 Million	647,760
فرود	فولاد شاهرود	سهام	Fara Bourse	3,414	99.00	2.99	3,327	12.00	0.36	1403/09/14	176	1.762 Million	7.39 billion	21,003	3,315	3,398	3,260	3,414		-	-		-	-	22.664 Thousand billion	22.804 Million	12.005 Million	5.4 Million	4.838 Million	7.167 Million	26.904 Million	1.674 Million	10.73	2.51	0.67	1.635 Million	126,825	1.762 Million	-
دقاضی	داروسازی قاضی	سهام	Fara Bourse	23,750	650.00	2.66	23,850	550.00	2.25	1403/09/14	6	3,040	74.66 Million	4,243.1	24,400	23,950	23,700	24,000		-	-		-	-	43.01 Thousand billion	52.878 Million	19.414 Million	1.7 Million	12.333 Million	7.081 Million	17.361 Million	6.024 Million	6.73	5.73	2.34	3,040	-	3,040	-
مدیریت	سر. و خدمات مدیریت ص. بازنشستگی کشوری	سهام	Fara Bourse	3,358	43.00	1.30	3,353	38.00	1.15	1403/09/14	129	395,732	1.09 billion	4,482.93	3,315	3,270	3,231	3,379		-	-		-	-	8.292 Thousand billion	8.024 Million	7.005 Million	3 Million	26,347	6.979 Million	2.035 Million	1.92 Million	5.24	1.44	4.95	355,582	40,000	395,582	-
حریل	ریل پرداز سیر	سهام	Fara Bourse	2,147	8.00	0.37	2,076	63.00	2.95	1403/09/14	151	1.325 Million	2.91 billion	29,685.48	2,139	2,159	2,095	2,178		-	-		-	-	10.468 Thousand billion	15.108 Million	11.403 Million	5.07 Million	4.583 Million	6.821 Million	5.389 Million	1.315 Million	8	1.54	1.95	1.322 Million	-	1.02 Million	302,097
سبزوا	سیمان لار سبزوار	سهام	Fara Bourse	4,500	8.00	0.18	4,567	75.00	1.67	1403/09/14	625	5.5 Million	33.62 billion	14,595.16	4,492	4,370	4,370	4,556		-	-		-	-	22.96 Thousand billion	21.033 Million	10.663 Million	3.758 Million	3.871 Million	6.792 Million	5.595 Million	926,096	18.53	2.53	3.07	4.343 Million	1.152 Million	5.295 Million	200,000
ومعلم	بیمه معلم	سهام	Fara Bourse	2,748	51.00	1.89	2,773	76.00	2.82	1403/09/14	227	4.256 Million	10.5 billion	80,595.72	2,697	2,750	2,617	2,777		-	-		-	-	18.51 Thousand billion	177.18 Million	163.033 Million	7.5 Million	156.383 Million	6.65 Million	68.563 Million	326,689	63.66	3.13	0.3	4.235 Million	-	4.235 Million	-
سپیدار	سپیدار سیستم آسیا	سهام	Fara Bourse	144,500	3,000.00	2.03	143,350	4,150.00	2.81	1403/09/14	194	48,975	4.02 billion	330.83	147,500	147,200	144,050	147,200		-	-		-	-	58.485 Thousand billion	101.654 Million	7.702 Million	700,000	1.309 Million	6.392 Million	6.94 Million	7.505 Million	13.37	15.7	14.46	17,079	31,675	48,754	-
زبینا	کشاورزی و دامپروری بینالود	سهام	Fara Bourse	4,280	8.00	0.19	4,259	29.00	0.68	1403/09/14	81	328,506	1.47 billion	40,271.23	4,288	4,400	4,207	4,400		-	-		-	-	16.333 Thousand billion	19.509 Million	10.379 Million	3.64 Million	4.006 Million	6.373 Million	8.141 Million	1.949 Million	7.95	2.44	1.9	294,311	23,625	275,537	42,399
بکابل	سیم و کابل ابهر	سهام	Fara Bourse	10,610	320.00	2.93	10,490	440.00	4.03	1403/09/14	69	194,176	2.36 billion	16,087.08	10,930	10,610	10,610	10,610		-	-		-	-	24.898 Thousand billion	45.578 Million	30.449 Million	2.048 Million	24.1 Million	6.349 Million	36.833 Million	1.986 Million	10.81	3.38	0.58	144,942	-	144,942	-

All Markets

Exchange Iran Mercantile Exchange

Equity

سنگ آهن گهر زمین

بانک سامان

انتخاب الکترونیک آرمان

ایران خودرو دیزل

جهان فولاد سیرجان

فولاد هرمزگان جنوب

سر. پارس آریان

پتروشیمی مارون

بیمه پاسارگاد

پلیمر آریا ساسول

مدیریت انرژی امید تابان هور

سر. مالی سپهر صادرات

تجلی توسعه معادن و فلزات

صبا فولاد خلیج فارس

بانک گردشگری

بهمن دیزل

آهن و فولاد غدیر ایرانیان

جنرال مکانیک

آهن و فولاد ارفع

پالایش نفت لاوان

بیمه کوثر

سر. توسعه و عمران استان کرمان

سر. میراث فرهنگی و گردشگری

پارس خودرو

پتروشیمی زاگرس

پتروشیمی تندگویان

نیروگاهی جهرم

توسعه خدمات دریایی و بندری سینا

س. امین توان آفرین ساز

سر. کوثر بهمن

صنایع ماشینهای اداری ایران

سیمان ساوه

تامین سرمایه کیمیا

صنعتی مینو (خرمدره)

تولید برق دماوند

سر. مس سرچشمه

تامین سرمایه دماوند

صنایع گلدیران

بیمه اتکائی ایرانیان

حمل و نقل گهر ترابر سیرجان

تولید برق عسلویه مپنا

داروسازی دانا

فرو آلیاژ ایران

بیمه دی

آرتاویل تایر

نفت ایرانول

سر. توسعه گوهران امید

بهار رز عالیس چناران

گروه اقتصادی کرمان خودرو

کشت و دامداری فکا

مولد نیروگاهی تجارت فارس

توکا ریل

صنایع شیمیایی کیمیاگران امروز

فرابورس ایران

کشاورزی و دامپروری ملارد شیر

سر. سبحان

بیمه سامان

توسعه سرمایه و صنعت غدیر

صنعتی بهپاک

پتروشیمی قائد بصیر

نفت پاسارگاد

لاستیک یزد

بیمه تعاون

پخش البرز

قاسم ایران

صنایع پتروشیمی تخت جمشید

سر. پویا

ریل پرداز نو آفرین

پویا زرکان آق دره

ساروج بوشهر

توسعه مسیر برق گیلان

کشت و دام قیام اصفهان

شهداب ناب خراسان

کشت و صنعت شریف آباد

سیمان غرب آسیا

مارگارین

ویتانا