Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دی

بانک دی

سهام فرابورس 1,087 17.00 1.59 1,107 37.00 3.46 10:09 6,758 208.69 Million 230.62 billion 29,812.91 1,070 1,100 1,083 1,120 - - - - 149.175 Thousand billion 592.936 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.8 2.17 1.5 708.563 Million 39.088 Million 745.759 Million 1.892 Million
وملل

اعتباری ملل

سهام فرابورس 11,100 87.00 0.78 11,025 162.00 1.45 1400/06/29 - - - 6,838.37 11,187 11,299 10,750 11,400 - - - - 110.25 Thousand billion 512.211 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 48.14 7.54 1.88 2.146 Million 3.612 Million 5.754 Million 3,999
ذوب

ذوب آهن اصفهان

سهام فرابورس 4,050 139.00 3.55 4,094 183.00 4.68 10:09 2,189 42.66 Million 174.35 billion 21,612.32 3,911 3,951 3,951 4,106 - - - - 251.365 Thousand billion 399.137 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.23 3.01 1.03 61.461 Million 35.229 Million 85.723 Million 10.968 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 8,111 280.00 3.34 8,389 2.00 0.02 10:08 2,089 4.62 Million 38.55 billion 2,462.74 8,391 8,438 8,060 8,490 - - - - 251.25 Thousand billion 372.497 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 14.21 9.95 14.06 14.233 Million 5.307 Million 19.539 Million 1,100
آریا

پلیمر آریا ساسول

سهام فرابورس 103,840 3,771.00 3.77 104,912 4,843.00 4.84 10:08 2,571 1.22 Million 128.17 billion 511.64 100,069 103,501 103,400 105,072 - - - - 961.809 Thousand billion 1.072 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.97 25 4.72 1.645 Million 749,660 1.941 Million 453,314
بپاس

بیمه پاسارگاد

سهام فرابورس 62,845 3,307.00 5.00 65,795 357.00 0.54 10:08 270 195,962 12.32 billion 757.34 66,152 62,845 62,845 62,845 - - - - 1343.008 Thousand billion 1.458 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 53.89 37.03 35.08 507,948 - 507,948 -
کگهر

سنگ آهن گهر زمین

سهام فرابورس 46,490 609.00 1.33 45,987 106.00 0.23 10:07 88 236,044 11.11 billion 2,790.59 45,881 45,950 45,000 47,427 - - - - 1149.75 Thousand billion 1.244 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 18.79 11.54 8.31 190,741 516,415 703,072 4,084
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,410 25.00 1.81 1,395 10.00 0.72 10:08 250 3.03 Million 4.32 billion 12,515.4 1,385 1,433 1,405 1,448 - - - - 22.406 Thousand billion 110.193 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.54 2.71 6.47 36.962 Million 10,000 36.943 Million 29,398
ودی

بیمه دی

سهام فرابورس 7,903 196.00 2.54 8,078 371.00 4.81 10:08 277 5.37 Million 43.4 billion 21,078.8 7,707 7,709 7,708 8,092 - - - - 48.064 Thousand billion 116.177 Million 85.086 Million 2.5 Million 68.113 Million 16.973 Million 22.089 Million 9.872 Million 4.87 2.83 2.19 2.474 Million 517,334 2.991 Million -
ومعلم

بیمه معلم

سهام فرابورس 3,560 17.00 0.48 3,600 23.00 0.64 10:07 178 1.35 Million 4.94 billion 7,847.23 3,577 3,500 3,500 3,745 - - - - 15.105 Thousand billion 79.098 Million 72.083 Million 4.195 Million 63.993 Million 8.09 Million 26.407 Million 3.055 Million 4.95 1.87 0.57 4.431 Million 50,000 4.481 Million -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 16,260 458.00 2.90 16,150 348.00 2.20 10:08 905 3.75 Million 62.08 billion 4,719.83 15,802 16,270 16,200 16,592 - - - - 404.3 Thousand billion 463.359 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.25 3.7 2.37 9.436 Million 5.252 Million 5.923 Million 8.766 Million
کوثر

بیمه کوثر

سهام فرابورس 12,300 145.00 1.19 12,323 168.00 1.38 10:08 304 1.83 Million 22.75 billion 5,929.42 12,155 12,200 12,200 12,688 - - - - 80.129 Thousand billion 138.326 Million 80.331 Million 6.485 Million 58.495 Million 21.836 Million 31.571 Million 10.415 Million 7.66 3.66 2.53 6.519 Million 3.209 Million 9.729 Million -
ارفع

آهن و فولاد ارفع

سهام فرابورس 15,090 288.00 1.95 14,882 80.00 0.54 10:08 421 857,537 13.1 billion 2,049.57 14,802 15,200 15,000 15,480 - - - - 178.656 Thousand billion 229.921 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.54 8.57 2.38 2.18 Million 1.02 Million 3.106 Million 94,621
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,029 524.00 4.99 10,807 302.00 2.87 10:09 1,482 10.2 Million 112.43 billion 6,344.85 10,505 11,000 10,800 11,030 - - - - 264.085 Thousand billion 305.338 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.08 7.57 2.02 10.371 Million 11.893 Million 20.729 Million 1.535 Million
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 15,100 304.00 2.05 15,087 291.00 1.97 10:08 464 3.09 Million 47.3 billion 5,796.43 14,796 15,110 15,090 15,531 - - - - 151.96 Thousand billion 191.538 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 6.74 3.44 6.06 7.476 Million 9.165 Million 5.608 Million 11.033 Million
دتوزیع

توزیع داروپخش

سهام فرابورس 34,156 1,531.00 4.69 33,247 622.00 1.91 10:08 359 419,434 14.18 billion 1,228.41 32,625 33,900 32,980 34,256 - - - - 40.381 Thousand billion 78.604 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 15.04 18.13 0.67 2.14 Million 810,481 2.95 Million -
بساما

بیمه سامان

سهام فرابورس 24,300 852.00 3.63 23,664 216.00 0.92 10:07 75 164,237 4.03 billion 2,278.7 23,448 23,940 23,940 24,620 - - - - 48.634 Thousand billion 86.082 Million 49.324 Million 2.055 Million 37.479 Million 11.845 Million 17.984 Million 5.852 Million 8.31 4.1 2.7 596,705 205,971 679,676 123,000
پخش

پخش البرز

سهام فرابورس 25,360 856.00 3.49 25,708 1,204.00 4.91 10:09 217 1.14 Million 29.33 billion 5,626.78 24,504 25,000 24,999 25,729 - - - - 35.987 Thousand billion 70.325 Million 36.816 Million 950,000 34.349 Million 2.466 Million 49.959 Million 1.901 Million 18.93 14.59 0.72 451,457 417,277 834,701 34,033
مارون

پتروشیمی مارون

سهام فرابورس 185,800 1,513.00 0.82 184,290 3.00 0.00 09:56 38 13,572 2.51 billion 141.57 184,287 183,200 178,062 186,200 - - - - 1474.36 Thousand billion 1.508 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 10.11 8.14 5.64 6,371 81,331 42,702 45,000
فجهان

جهان فولاد سیرجان

سهام فرابورس 6,761 207.00 2.97 6,824 144.00 2.07 10:09 129,557 239.49 Million 1.623 Thousand billion 1,585.87 6,968 6,855 6,620 7,150 - - - - 271.04 Thousand billion 307.014 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 11.71 4.63 3.12 789.032 Million 186.043 Million 962.999 Million 12.076 Million
هجرت

پخش هجرت

سهام فرابورس 33,820 1,083.00 3.31 32,817 80.00 0.24 10:08 78 92,283 3.08 billion 1,223.64 32,737 34,300 32,590 34,370 - - - - 32.875 Thousand billion 63.819 Million 32.882 Million 1,000,000 31.003 Million 1.879 Million 42.592 Million 2.316 Million 14.17 17.46 0.77 391,599 963,232 1.049 Million 305,496
شرانل

نفت ایرانول

سهام فرابورس 45,160 1,331.00 3.04 44,314 485.00 1.11 10:07 246 557,828 25.04 billion 1,932.13 43,829 44,480 44,480 45,890 - - - - 89.136 Thousand billion 119.169 Million 37.224 Million 2 Million 30.583 Million 6.641 Million 61.794 Million 13.485 Million 6.57 13.34 1.43 1.022 Million 1.078 Million 624,167 1.476 Million
شاوان

پالایش نفت لاوان

سهام فرابورس 114,069 5,431.00 5.00 114,065 5,427.00 5.00 10:07 194 1.48 Million 169.23 billion 8,089.25 108,638 114,059 112,800 114,069 - - - - 130.424 Thousand billion 155.091 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 6.35 5.6 0.94 721,826 88,380 789,548 20,658
زاگرس

پتروشیمی زاگرس

سهام فرابورس 253,130 11,708.00 4.85 250,206 8,784.00 3.64 10:08 596 343,957 87 billion 629.33 241,422 246,990 245,057 253,493 - - - - 602.357 Thousand billion 618.767 Million 114.027 Million 2.4 Million 23.987 Million 90.04 Million 177.438 Million 71.018 Million 8.44 6.66 3.38 295,320 89,488 355,729 29,079
نوین

بیمه نوین

سهام فرابورس 5,210 124.00 2.44 5,322 236.00 4.64 10:06 315 5.48 Million 29.18 billion 18,583.38 5,086 5,230 5,160 5,340 - - - - 13.968 Thousand billion 37.453 Million 31.1 Million 2.624 Million 23.494 Million 7.606 Million 12.36 Million 3.898 Million 3.58 1.84 1.13 4.367 Million 2.151 Million 6.117 Million 401,049
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 8,020 323.00 4.20 8,047 350.00 4.55 10:09 676 4.77 Million 38.45 billion 6,618.18 7,697 7,970 7,801 8,081 - - - - 66.1 Thousand billion 89.38 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 10.39 4.37 2.93 12.282 Million 8.441 Million 20.518 Million 205,000
صبا

سر. صبا تامین

سهام فرابورس 7,020 276.00 4.09 7,049 305.00 4.52 10:08 2,209 21.76 Million 153.83 billion 10,348.91 6,744 6,920 6,920 7,081 - - - - 318.105 Thousand billion 339.717 Million 171.108 Million 15 Million 22.782 Million 148.326 Million 92.931 Million 90.466 Million 3.5 2.14 3.41 27.182 Million 3.99 Million 29.15 Million 2.022 Million
شپاس

نفت پاسارگاد

سهام فرابورس 19,900 929.00 4.90 19,214 243.00 1.28 10:07 129 293,249 5.8 billion 2,368.55 18,971 19,840 19,240 19,919 - - - - 46.114 Thousand billion 66.075 Million 28.967 Million 2.4 Million 20.009 Million 8.958 Million 60.908 Million 5.05 Million 9.14 5.09 0.75 792,772 215,414 780,862 227,324
دماوند

تولید برق دماوند

سهام فرابورس 25,600 1,347.00 5.00 25,907 1,040.00 3.86 10:08 1,287 2.77 Million 71.68 billion 2,160.4 26,947 25,600 25,600 26,590 - - - - 142.946 Thousand billion 163.151 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 49.02 14.66 15.54 1.198 Million 10,000 1.208 Million -
شراز

پالایش نفت شیراز

سهام فرابورس 123,290 4,075.00 3.42 121,216 2,001.00 1.68 10:08 213 151,893 18.95 billion 722.32 119,215 122,500 120,200 125,175 - - - - 124.593 Thousand billion 144.238 Million 45.521 Million 1.028 Million 19.683 Million 25.838 Million 145.353 Million 20.734 Million 6.01 4.82 0.86 170,084 49,923 196,913 23,094
رنیک

جنرال مکانیک

سهام فرابورس 15,460 65.00 0.42 15,613 88.00 0.57 10:09 128 195,208 3.12 billion 1,586.35 15,525 16,100 15,451 16,150 - - - - 30.147 Thousand billion 48.105 Million 45.683 Million 1.5 Million 17.981 Million 27.702 Million 19.833 Million 1.98 Million 15.22 1.1 1.52 1.563 Million 34,366 1.594 Million 3,236
قاسم

قاسم ایران

سهام فرابورس 7,861 17.00 0.22 7,941 63.00 0.80 10:08 267 1.28 Million 10.18 billion 4,940.03 7,878 7,970 7,832 8,090 - - - - 23.225 Thousand billion 39.555 Million 22.642 Million 2.925 Million 16.356 Million 6.287 Million 46.407 Million 1.785 Million 13 3.69 0.5 5.664 Million 119,404 5.568 Million 215,263
بنو

بیمه تجارت نو

سهام فرابورس 12,600 120.00 0.96 12,657 177.00 1.42 10:08 345 1.15 Million 14.77 billion 3,277.08 12,480 13,104 12,400 13,104 - - - - 75.978 Thousand billion 89.307 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 26.19 11.96 8.29 5.639 Million 781,900 6.421 Million -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 17,663 929.00 5.00 18,046 546.00 2.94 1400/06/31 - - - 3,202.61 18,592 17,663 17,663 17,990 - - - - 180.46 Thousand billion 192.394 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 16.72 15.88 17.41 2.264 Million 100,000 2.364 Million -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 36,010 619.00 1.75 36,084 693.00 1.96 10:09 1,462 913,128 32.99 billion 680.44 35,391 35,140 34,520 36,700 - - - - 72.256 Thousand billion 83.95 Million 17.717 Million 2 Million 11.808 Million 5.909 Million 15.995 Million 8.841 Million 8.16 12.21 4.51 1.334 Million 921,475 1.948 Million 308,355
خدیزل

بهمن دیزل

سهام فرابورس 51,172 1,080.00 2.16 50,456 364.00 0.73 10:04 55 85,781 4.44 billion 1,661.96 50,092 51,594 50,001 52,500 - - - - 50.459 Thousand billion 61.79 Million 20.698 Million 1,000,000 11.336 Million 9.362 Million 9.875 Million 4.135 Million 12.2 5.39 5.12 148,612 50,000 156,902 41,710
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 6,961 366.00 5.00 7,072 255.00 3.48 10:06 455 3.53 Million 24.84 billion 8,074.8 7,327 6,980 6,961 7,180 - - - - 54.32 Thousand billion 65.418 Million 20.315 Million 728,000 10.178 Million 10.136 Million 3.795 Million 2.638 Million 20.94 5.45 14.56 28.918 Million 3.7 Million 28.4 Million 4.219 Million
پیزد

لاستیک یزد

سهام فرابورس 64,530 1,335.00 2.11 63,374 179.00 0.28 10:09 811 84,415 5.4 billion 121.04 63,195 62,090 62,090 65,358 - - - - 32.364 Thousand billion 40.781 Million 13.859 Million 510,000 8.463 Million 5.396 Million 15.336 Million 3.657 Million 8.84 5.99 2.11 225,706 140,081 340,787 25,000
غویتا

ویتانا

سهام فرابورس 7,170 12.00 0.17 7,283 101.00 1.41 10:09 492 2.09 Million 15.24 billion 4,331.01 7,182 7,110 7,100 7,470 - - - - 25.533 Thousand billion 33.901 Million 13.725 Million 3.458 Million 8.418 Million 5.307 Million 6.597 Million 1.244 Million 20.49 4.8 3.86 8.782 Million 15,000 7.973 Million 824,463
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,614 28.00 1.77 1,595 9.00 0.57 10:09 293 6.3 Million 10.28 billion 19,463.74 1,586 1,650 1,601 1,660 - - - - 105.684 Thousand billion 112.927 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.37 1.38 9.01 16.841 Million 2.192 Million 18.986 Million 46,723
کاسپین

کاسپین تامین

سهام فرابورس 23,300 673.00 2.97 22,972 345.00 1.52 10:08 126 289,860 6.79 billion 2,348.69 22,627 23,000 23,000 23,740 - - - - 16.083 Thousand billion 23.396 Million 8.277 Million 700,000 7.337 Million 939,981 5.402 Million 1.319 Million 12.18 17.08 2.97 889,514 407,797 998,371 298,940
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 13,120 624.00 4.99 13,013 517.00 4.14 10:08 303 2.72 Million 35.67 billion 9,434.1 12,496 12,900 12,650 13,120 - - - - 85.176 Thousand billion 90.541 Million 19.877 Million 6.5 Million 7.023 Million 12.854 Million 21.88 Million 6.496 Million 12.86 6.5 3.82 7.963 Million 525,031 7.343 Million 1.145 Million
سرچشمه

سر. مس سرچشمه

سهام فرابورس 6,380 155.00 2.49 6,273 48.00 0.77 10:08 162 1.07 Million 6.84 billion 6,394.98 6,225 6,429 6,250 6,514 - - - - 32.105 Thousand billion 38.643 Million 18.904 Million 5.1 Million 6.651 Million 12.253 Million 7.125 Million 3.684 Million 8.68 2.61 4.49 2.888 Million 434,988 3.323 Million -
توریل

توکا ریل

سهام فرابورس 16,561 415.00 2.44 16,854 122.00 0.72 10:09 681 2.43 Million 40.95 billion 3,356.97 16,976 16,966 16,128 17,568 - - - - 53.933 Thousand billion 60.393 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 30.98 7.94 5.28 2.795 Million 388,680 3.184 Million -
کی بی سی

کی بی سی

سهام فرابورس 26,013 1,369.00 5.00 26,038 1,344.00 4.91 10:08 362 1.01 Million 26.36 billion 2,810.04 27,382 26,100 26,013 26,540 - - - - 7.551 Thousand billion 13.774 Million 6.901 Million 290,000 6.222 Million 679,192 4.559 Million 19,643 384.43 11.12 1.66 2.369 Million 212,909 2.506 Million 76,297
وپویا

سر. پویا

سهام فرابورس 4,662 153.00 3.39 4,638 129.00 2.86 10:09 1,161 3.16 Million 14.76 billion 2,981.82 4,509 4,555 4,555 4,709 - - - - 18.624 Thousand billion 24.674 Million 13.858 Million 4 Million 6.142 Million 7.715 Million 4.697 Million 4.649 Million 3.99 2.4 3.95 8.43 Million 3.664 Million 12.093 Million 904
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 5,104 99.00 1.98 5,038 33.00 0.66 10:06 175 1.13 Million 5.83 billion 6,332.93 5,005 4,931 4,931 5,195 - - - - 30.324 Thousand billion 36.344 Million 13.287 Million 6 Million 6.116 Million 7.171 Million 1.828 Million 940,872 32.14 4.22 16.54 6.101 Million 256,188 6.309 Million 48,473
بپیوند

پیوند گستر پارس

سهام فرابورس 10,970 75.00 0.69 11,009 114.00 1.05 10:09 1,427 798,097 8.87 billion 640.71 10,895 11,290 10,900 11,290 - - - - 33.06 Thousand billion 38.706 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 29.25 9.62 12.63 3.021 Million - 3.007 Million 14,801
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 16,245 773.00 5.00 16,185 713.00 4.61 10:08 432 2.93 Million 47.34 billion 7,274.94 15,472 15,310 15,310 16,245 - - - - 19.416 Thousand billion 24.912 Million 7.154 Million 1.2 Million 5.488 Million 1.666 Million 7.475 Million 497,137 39.07 11.66 2.6 2.35 Million 400,000 2.75 Million -
میهن

بیمه میهن

سهام فرابورس 2,895 112.00 3.72 2,875 132.00 4.39 1400/06/31 - - - 12,110.12 3,007 2,911 2,857 3,000 - - - - 4.313 Thousand billion 9.717 Million 4.659 Million 1.5 Million 5.405 Million -745,005 3.103 Million -1,207,137 -3.57 -5.79 1.39 12.334 Million 600,000 12.934 Million -
دسانکو

سبحان آنکولوژی

سهام فرابورس 16,731 498.00 3.07 16,984 751.00 4.63 10:08 869 6.06 Million 102.85 billion 7,663.84 16,233 16,800 16,507 17,044 - - - - 22.262 Thousand billion 27.66 Million 6.522 Million 961,000 5.367 Million 1.155 Million 4.821 Million 439,385 50.74 19.3 4.62 13.405 Million 17,777 12.566 Million 856,312
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 52,220 1,431.00 2.82 50,956 167.00 0.33 10:07 83 34,899 1.82 billion 449.14 50,789 52,450 51,310 53,160 - - - - 25.478 Thousand billion 30.394 Million 9.247 Million 500,000 4.95 Million 4.298 Million 9.376 Million 3.457 Million 7.37 5.91 2.71 184,021 52,241 204,248 32,014
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 10,900 127.00 1.15 11,364 337.00 3.06 10:08 4,139 77.42 Million 879.83 billion 20,195.46 11,027 11,578 10,620 11,578 - - - - 59.093 Thousand billion 63.663 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 12.38 7.12 14.28 2.778 Million 49,682 1.827 Million 1,000,000
ثتران

سر. مسکن تهران

سهام فرابورس 3,669 139.00 3.94 3,629 99.00 2.80 10:08 285 3.15 Million 11.62 billion 11,563.48 3,530 3,629 3,532 3,706 - - - - 6.557 Thousand billion 10.855 Million 5.689 Million 1.2 Million 4.323 Million 1.365 Million 2.874 Million 685,542 9.53 4.78 2.27 15.861 Million 700,000 16.561 Million -
غدیس

پاکدیس

سهام فرابورس 13,428 639.00 5.00 13,416 627.00 4.90 10:08 398 3.46 Million 46.43 billion 7,111.81 12,789 13,400 13,256 13,428 - - - - 15.689 Thousand billion 19.903 Million 7.479 Million 1.17 Million 4.212 Million 3.267 Million 7.909 Million 1.597 Million 9.83 4.8 1.98 5.419 Million 3.431 Million 8.85 Million -
حریل

ریل پرداز سیر

سهام فرابورس 3,964 22.00 0.55 4,042 56.00 1.40 10:08 526 5.88 Million 23.78 billion 12,420.7 3,986 4,023 3,900 4,115 - - - - 15.085 Thousand billion 19.136 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 35.46 3.41 4.03 23.276 Million 1.85 Million 23.036 Million 2.091 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 9,961 219.00 2.15 10,277 97.00 0.95 10:09 61,282 23.27 Million 237.8 billion 4,906.57 10,180 10,270 9,773 10,600 - - - - 15.326 Thousand billion 19.365 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million 1.69 2.83 1.68 154.932 Million 6.237 Million 159.224 Million 1.945 Million
دتولید

داروسازی تولید دارو

سهام فرابورس 12,950 263.00 1.99 13,188 25.00 0.19 10:07 509 1.53 Million 19.98 billion 2,938.79 13,213 13,658 12,600 13,658 - - - - 11.094 Thousand billion 15.066 Million 4.624 Million 600,000 3.856 Million 768,125 3.079 Million 383,930 29.2 14.59 3.64 4.346 Million 583,145 4.88 Million 50,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 11,150 340.00 2.96 11,502 12.00 0.10 10:06 160 413,106 4.76 billion 2,739.23 11,490 11,200 11,010 11,650 - - - - 8.049 Thousand billion 11.804 Million 4.13 Million 200,000 3.752 Million 377,877 2.257 Million 412,196 19.53 21.31 3.57 1.6 Million 164,454 1.765 Million -
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 18,060 85.00 0.47 18,013 38.00 0.21 10:08 1,300 220,127 4.03 billion 190.32 17,975 18,446 17,820 18,500 - - - - 77.469 Thousand billion 81.199 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 30.57 12.26 14.71 842,416 54,801 759,504 137,713
بالاس

تأسیسات راه آهن

سهام فرابورس 41,476 1,975.00 5.00 41,421 1,920.00 4.86 10:08 541 1.03 Million 42.62 billion 1,753.91 39,501 40,900 39,540 41,476 - - - - 6.215 Thousand billion 9.905 Million 3.963 Million 150,000 3.692 Million 270,691 1.645 Million 39,276 158.18 22.95 3.78 1.632 Million 164,270 1.657 Million 140,000
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 4,700 76.00 1.64 4,767 143.00 3.09 10:08 4,351 18.66 Million 88.21 billion 4,373.79 4,624 4,840 4,420 4,840 - - - - 35.12 Thousand billion 39.101 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 36.71 4 17.7 99.474 Million 4.26 Million 38.726 Million 65.008 Million
ثپردیس

سر. مسکن پردیس

سهام فرابورس 7,002 333.00 4.99 6,945 276.00 4.14 10:07 712 15.98 Million 111.06 billion 25,720.44 6,669 6,450 6,450 7,002 - - - - 13.904 Thousand billion 17.553 Million 5.795 Million 1.65 Million 3.663 Million 2.132 Million 567,520 159,387 87.15 6.51 24.47 585,522 300,000 485,522 400,000
فروی

ذوب روی اصفهان

سهام فرابورس 30,158 613.00 2.07 30,613 1,068.00 3.61 10:09 930 901,325 27.53 billion 1,015.41 29,545 30,500 30,000 30,800 - - - - 27.487 Thousand billion 30.902 Million 6.136 Million 900,000 3.326 Million 2.81 Million 5.396 Million 2.379 Million 11.59 9.81 5.12 3.645 Million 90,023 3.725 Million 9,977
ساوه

سیمان ساوه

سهام فرابورس 54,561 2,110.00 4.02 52,972 521.00 0.99 10:08 336 93,010 5.07 billion 249.83 52,451 52,200 52,200 55,070 - - - - 34.525 Thousand billion 37.713 Million 6.073 Million 650,000 3.301 Million 2.772 Million 8.381 Million 3.939 Million 8.74 12.41 4.12 441,950 88,247 528,365 1,832
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 97,411 2,712.00 2.86 95,990 1,291.00 1.36 10:08 137 144,905 14.03 billion 1,025.76 94,699 93,000 93,000 99,400 - - - - 48.118 Thousand billion 50.886 Million 10.207 Million 500,000 2.942 Million 7.265 Million 17.568 Million 6.352 Million 7.55 6.6 2.73 375,657 173,281 546,903 2,035
وهامون

سر. هامون صبا

سهام فرابورس 3,670 118.00 3.12 3,810 22.00 0.58 10:09 7,058 18.09 Million 67.62 billion 2,576.83 3,788 3,845 3,599 3,930 - - - - 11.211 Thousand billion 14.385 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.75 - 85.894 Million 144,335 80.685 Million 5.353 Million
بهپاک

صنعتی بهپاک

سهام فرابورس 5,940 46.00 0.78 5,919 25.00 0.42 10:08 195 614,364 3.69 billion 3,187.99 5,894 6,000 5,910 6,150 - - - - 18.346 Thousand billion 21.188 Million 7.611 Million 3.099 Million 2.851 Million 4.76 Million 4.988 Million 1.341 Million 13.67 3.85 3.68 3.948 Million 706,200 4.459 Million 195,500
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 56,900 1,467.00 2.65 55,893 460.00 0.83 10:08 95 78,415 4.47 billion 890.18 55,433 57,600 55,802 57,600 - - - - 9.447 Thousand billion 12.227 Million 3.195 Million 169,000 2.791 Million 403,849 7.089 Million 383,613 24.6 23.37 1.33 348,010 220,000 566,897 1,113
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,281 45.00 2.01 2,266 30.00 1.34 10:08 443 4.42 Million 10.2 billion 10,389.69 2,236 2,317 2,213 2,335 - - - - 54.786 Thousand billion 57.418 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 24.77 1.89 13.37 23.633 Million 293,612 23.927 Million -
زفکا

کشت و دامداری فکا

سهام فرابورس 9,587 504.00 4.99 9,678 413.00 4.09 1400/06/30 - - - 6,492.51 10,091 9,587 9,587 9,587 - - - - 14.517 Thousand billion 17.186 Million 5.277 Million 300,000 2.669 Million 2.607 Million 3.665 Million 864,967 16.77 6.11 4.35 867,563 221,181 1.089 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 43,414 1,042.00 2.46 42,374 2.00 0.00 10:02 63 50,049 2.13 billion 825.1 42,372 42,450 41,512 43,499 - - - - 8.477 Thousand billion 11.13 Million 3.033 Million 200,000 2.655 Million 378,071 7.481 Million 242,779 34.91 22.42 1.13 689,297 115,000 784,297 20,000
غفارس

پگاه فارس

سهام فرابورس 9,788 515.00 5.00 10,120 183.00 1.78 10:08 1,351 7.16 Million 71.66 billion 5,424.39 10,303 10,000 9,788 10,540 - - - - 11.605 Thousand billion 14.364 Million 3.257 Million 1.16 Million 2.625 Million 631,441 7.58 Million -293,814 -39.95 18.59 1.55 2.745 Million 150,000 2.895 Million -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,174 4.00 0.08 5,181 3.00 0.06 10:08 58 328,998 1.71 billion 5,034.96 5,178 5,247 5,160 5,330 - - - - 20.144 Thousand billion 22.752 Million 7.773 Million 2.4 Million 2.609 Million 5.164 Million 4.146 Million 4.046 Million 4.99 3.9 4.87 413,246 572,961 984,707 1,500
کلر

کلر پارس

سهام فرابورس 121,660 4,783.00 4.09 122,364 5,487.00 4.69 10:09 927 788,406 96.41 billion 872.12 116,877 122,100 119,550 122,720 - - - - 40.047 Thousand billion 42.659 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 36.03 65.49 13.14 1.291 Million 405,019 1.458 Million 237,756
حخزر

کشتیرانی دریای خزر

سهام فرابورس 21,270 165.00 0.78 21,096 9.00 0.04 10:07 104 194,715 4.1 billion 2,061.99 21,105 20,655 20,250 21,763 - - - - 22.783 Thousand billion 25.356 Million 4.216 Million 1.08 Million 2.572 Million 1.644 Million 4.911 Million 1.39 Million 16.39 13.86 4.64 370,939 10,000 380,939 -
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 13,620 617.00 4.75 13,646 643.00 4.95 10:09 2,366 1.87 Million 25.53 billion 939.51 13,003 13,600 13,250 13,653 - - - - 6.821 Thousand billion 9.349 Million 3.719 Million 500,000 2.526 Million 1.193 Million 4.631 Million 553,288 12.33 5.72 1.47 3.249 Million 708,375 3.932 Million 25,269
شاروم

پتروشیمی ارومیه

سهام فرابورس 17,751 434.00 2.51 17,906 589.00 3.40 10:09 1,941 1.01 Million 18.05 billion 638.98 17,317 17,338 17,338 18,180 - - - - 12.524 Thousand billion 15.007 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 24.19 9.01 4.24 2.714 Million 1.1 Million 3.75 Million 63,791
درهآور

دارویی ره آورد تامین

سهام فرابورس 25,110 217.00 0.87 25,106 213.00 0.86 10:09 93 162,500 4.18 billion 1,853.48 24,893 26,090 24,941 26,090 - - - - 6.279 Thousand billion 8.699 Million 2.864 Million 200,000 2.422 Million 442,124 1.852 Million 622,753 10.08 14.2 3.39 1.194 Million 102,345 1.289 Million 6,685
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 35,000 272.00 0.77 34,116 1,156.00 3.28 1400/06/31 - - - 1,223.64 35,272 35,372 33,509 36,213 - - - - 10.235 Thousand billion 12.533 Million 2.903 Million 200,000 2.298 Million 604,422 2.285 Million 941,127 10.88 16.93 4.49 1.118 Million 136,163 1.254 Million -
نبروج

نساجی بروجرد

سهام فرابورس 6,055 244.00 4.20 5,811 0.00 0.00 1400/06/29 1 5,000 31.25 Million 785 5,811 6,055 6,055 6,055 - - - - 861.26 billion 2.953 Million 2.469 Million 148,212 2.198 Million 270,725 1.998 Million 183,144 - - - 58 - 58 -
شصدف

صنعتی دوده فام

سهام فرابورس 34,597 1,647.00 5.00 34,491 1,541.00 4.68 10:09 1,300 2.13 Million 73.46 billion 1,769.2 32,950 33,900 33,035 34,597 - - - - 24.146 Thousand billion 26.315 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 20.84 11.98 3.61 6.763 Million 118,056 6.881 Million 21
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 13,360 129.00 0.97 13,400 169.00 1.28 10:08 262 601,610 8.19 billion 2,339.8 13,231 13,240 13,240 13,800 - - - - 7.108 Thousand billion 9.131 Million 2.725 Million 529,248 2.041 Million 684,451 4.571 Million 209,757 33.8 10.36 1.55 2.985 Million 100,000 3.075 Million 10,332
سبزوا

سیمان لار سبزوار

سهام فرابورس 3,930 67.00 1.68 3,835 162.00 4.05 1400/06/31 - - - 17,151.49 3,997 3,880 3,798 3,940 - - - - 14.411 Thousand billion 16.407 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.01 2.91 7.27 23.403 Million 6.012 Million 29.403 Million 11,610
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 5,894 0.00 0.00 5,956 62.00 1.05 10:09 234 1.66 Million 9.98 billion 7,585.76 5,894 5,800 5,800 6,100 - - - - 3.582 Thousand billion 6.074 Million 2.703 Million 600,000 1.974 Million 729,068 621,369 218,806 16.33 4.91 5.75 8 Million 633,273 8.633 Million -
حآسا

آسیا سیر ارس

سهام فرابورس 23,010 448.00 1.91 23,906 448.00 1.91 10:08 622 1.18 Million 27.87 billion 1,887.32 23,458 24,000 22,400 24,330 - - - - 18.839 Thousand billion 21.059 Million 3.199 Million 800,000 1.908 Million 1.291 Million 3.922 Million 308,905 62 14.83 4.88 5.688 Million - 5.514 Million 174,400
اپرداز

آتیه داده پرداز

سهام فرابورس 19,512 381.00 1.99 19,377 246.00 1.29 10:08 176 359,012 7.08 billion 2,111.98 19,131 19,690 19,300 20,000 - - - - 19.404 Thousand billion 21.267 Million 5.306 Million 1,000,000 1.903 Million 3.403 Million 2.873 Million 1.146 Million 16.9 5.69 6.74 960,256 20,468 938,348 42,376
کتوکا

صنایع نسوز توکا

سهام فرابورس 20,512 438.00 2.09 21,099 149.00 0.71 10:08 824 1.7 Million 35.8 billion 2,173.83 20,950 21,110 20,250 21,440 - - - - 16.217 Thousand billion 18.143 Million 3.575 Million 150,000 1.867 Million 1.708 Million 6.348 Million 780,872 20.84 9.53 2.56 7.808 Million - 7.808 Million -
وآوا

سر. آوا نوین

سهام فرابورس 4,400 72.00 1.66 4,358 30.00 0.69 10:08 236 919,229 4.09 billion 4,137.65 4,328 4,500 4,357 4,500 - - - - 5.755 Thousand billion 7.602 Million 4.611 Million 1.32 Million 1.853 Million 2.758 Million 1.326 Million 2.107 Million 2.73 2.08 4.33 9.026 Million - 9.026 Million -
فرابورس

فرابورس ایران

سهام فرابورس 34,732 1,828.00 5.00 35,539 1,021.00 2.79 10:09 787 1.53 Million 53.05 billion 2,022.94 36,560 34,732 34,732 34,732 - - - - 248.773 Thousand billion 250.97 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 52.49 27.2 53.55 56.246 Million 817,734 54.157 Million 2.907 Million
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 5,165 170.00 3.19 5,383 48.00 0.90 10:09 339 2.22 Million 11.91 billion 6,406.76 5,335 5,340 5,152 5,538 - - - - 12.887 Thousand billion 14.775 Million 5.103 Million 2.405 Million 1.82 Million 3.283 Million 3.358 Million 782,540 16.55 3.95 3.86 14.814 Million - 14.814 Million -
رافزا

رایان هم افزا

سهام فرابورس 83,100 3,368.00 4.22 83,141 3,409.00 4.28 10:09 1,769 261,237 21.71 billion 193.14 79,732 79,574 79,574 83,715 - - - - 16.622 Thousand billion 18.333 Million 2.257 Million 200,000 1.704 Million 552,456 1.918 Million 1.154 Million 14.41 30.1 8.67 621,817 251,000 872,795 22
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 6,053 130.00 2.10 6,187 4.00 0.06 10:08 382 1.74 Million 10.66 billion 4,441.68 6,183 6,390 5,920 6,390 - - - - 7.378 Thousand billion 9.124 Million 2.97 Million 1.2 Million 1.699 Million 1.271 Million 659,690 153,011 48.52 5.84 11.25 4.189 Million 3.006 Million 6.795 Million 400,000
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 37,040 392.00 1.07 36,896 248.00 0.68 10:08 85 185,997 6.92 billion 2,223.41 36,648 37,747 34,930 37,747 - - - - 9.227 Thousand billion 10.911 Million 2.736 Million 250,000 1.687 Million 1.048 Million 3.26 Million 789,840 11.68 8.81 2.83 501,999 742,000 1.107 Million 137,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 14,860 421.00 2.92 14,605 166.00 1.15 1400/06/31 - - - 4,307.49 14,439 14,789 14,100 14,980 - - - - 15.335 Thousand billion 17.014 Million 4.841 Million 1.05 Million 1.679 Million 3.162 Million 4.97 Million 1.919 Million 7.99 4.85 3.09 2.758 Million 592,838 3.351 Million -
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,220 56.00 1.71 3,158 118.00 3.60 1400/06/31 - - - 9,079.6 3,276 3,235 3,113 3,348 - - - - 14.566 Thousand billion 16.244 Million 8.526 Million 4.613 Million 1.677 Million 6.849 Million 3.041 Million 1.325 Million 10.99 2.13 4.79 13.755 Million 9,800 13.765 Million -
ولبهمن

بهمن لیزینگ

سهام فرابورس 7,610 166.00 2.23 7,460 16.00 0.21 10:08 116 487,588 3.67 billion 4,050 7,444 7,430 7,430 7,700 - - - - 5.973 Thousand billion 7.612 Million 3.793 Million 800,000 1.644 Million 2.148 Million 3.981 Million 893,929 6.68 2.78 1.5 2.152 Million - 2.152 Million -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 5,355 112.00 2.14 5,257 14.00 0.27 10:01 61 288,963 1.56 billion 9,543.58 5,243 5,460 5,350 5,460 - - - - 6.311 Thousand billion 7.92 Million 4.056 Million 1.2 Million 1.616 Million 2.44 Million 827,064 987,991 6.38 2.58 7.62 1.709 Million 607,194 2.254 Million 62,361
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 51,156 2,692.00 5.00 53,966 118.00 0.22 10:08 919 1.3 Million 69.9 billion 1,497.54 53,848 55,300 51,156 55,300 - - - - 9.12 Thousand billion 10.694 Million 1.745 Million 170,000 1.516 Million 228,153 1.117 Million 63,723 144.03 40.23 8.23 3.589 Million - 1.153 Million 2.436 Million
آ س پ

آ.س.پ

سهام فرابورس 10,038 478.00 5.00 9,803 243.00 2.54 10:09 46 798,893 8.02 billion 29,619.68 9,560 10,038 10,038 10,038 - - - - 9.803 Thousand billion 11.314 Million 2.814 Million 1,000,000 1.513 Million 1.301 Million 875,130 226,333 43.38 7.35 10.92 5.33 Million - 5.33 Million -