All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
دی	بانک دی	سهام	فرابورس	932	30.00	3.33	937	35.00	3.88	1400/07/28	-	-	-	59,374.23	902	954	925	964		-	-		-	-	-	738.434 Million	578.158 Million	135 Million	620.579 Million	-42,421,089	52.774 Million	-55,701,326	-	-	-	463.399 Million	7.7 Million	439.492 Million	31.607 Million
وملل	اعتباری ملل	سهام	فرابورس	3,206	168.00	4.98	3,206	168.00	4.98	12:29	54	1.587 Million	5.09 billion	20,683.27	3,374	3,206	3,206	3,206		-	-		-	-	64.12 Thousand billion	660.732 Million	578.128 Million	10 Million	596.612 Million	-18,484,801	66.725 Million	-24,817,547	-2.72	-3.65	1.01	587,308	1,000,000	1.587 Million	-
مارون	پتروشیمی مارون	سهام	فرابورس	181,950	250.00	0.14	181,700	0.00	0.00	12:29	97	38,846	7.04 billion	239.12	181,700	183,000	180,450	183,000		-	-		-	-	1453.6 Thousand billion	1.663 billion	324.353 Million	8 Million	209.645 Million	114.708 Million	336.409 Million	100.453 Million	14.47	12.67	4.32	15,036	23,810	38,846	-
بپاس	بیمه پاسارگاد	سهام	فرابورس	17,760	930.00	4.98	18,320	370.00	1.98	12:29	610	2.817 Million	50.32 billion	4,617.22	18,690	18,690	17,760	18,690		-	-		-	-	1065.751 Thousand billion	1.269 billion	283.065 Million	58.174 Million	203.531 Million	79.534 Million	59.066 Million	30.614 Million	34.81	13.4	18.04	2.151 Million	665,738	2.347 Million	470,000
کگهر	سنگ آهن گهر زمین	سهام	فرابورس	44,650	100.00	0.22	43,450	1,300.00	2.91	12:28	246	1.736 Million	74.27 billion	7,055.59	44,750	43,500	43,500	45,750		-	-		-	-	1086.25 Thousand billion	1.251 billion	308.157 Million	25 Million	164.428 Million	143.73 Million	315.491 Million	139.596 Million	7.78	7.56	3.44	360,226	1.375 Million	1.736 Million	-
هرمز	فولاد هرمزگان جنوب	سهام	فرابورس	13,980	240.00	1.75	13,610	130.00	0.95	12:29	569	2.472 Million	32.8 billion	4,344.18	13,740	13,840	13,520	14,150		-	-		-	-	340.25 Thousand billion	475.611 Million	265.911 Million	25 Million	135.361 Million	130.55 Million	199.059 Million	48.661 Million	6.99	2.61	1.71	1.614 Million	858,115	2.472 Million	-
وسپهر	سر. مالی سپهر صادرات	سهام	فرابورس	7,630	410.00	5.10	7,750	290.00	3.61	12:29	2,177	8.687 Million	66.36 billion	3,990.55	8,040	7,940	7,550	7,940		-	-		-	-	232.5 Thousand billion	365.084 Million	171.7 Million	30 Million	132.584 Million	39.116 Million	24.661 Million	24.285 Million	9.57	5.94	9.43	6.687 Million	2 Million	8.486 Million	201,100
خپارس	پارس خودرو	سهام	فرابورس	1,036	10.00	0.96	1,046	0.00	0.00	1401/04/22	2,635	140.415 Million	146.88 billion	53,288.34	1,046	1,060	1,033	1,074		-	-		-	-	118.792 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	131.821 Million	8.594 Million	138.253 Million	2.161 Million
ودی	بیمه دی	سهام	فرابورس	4,734	123.00	2.53	4,527	330.00	6.79	12:29	343	6.629 Million	30.01 billion	19,326.78	4,857	4,820	4,722	5,000		-	-		-	-	26.936 Thousand billion	141.859 Million	127.608 Million	5.95 Million	114.924 Million	12.685 Million	36.594 Million	2.161 Million	12.47	2.12	0.74	4.98 Million	1.649 Million	6.629 Million	-
کوثر	بیمه کوثر	سهام	فرابورس	4,076	214.00	4.99	4,079	211.00	4.92	12:29	387	10.635 Million	43.38 billion	27,479.61	4,290	4,077	4,076	4,200		-	-		-	-	68.874 Thousand billion	173.623 Million	134.28 Million	16.885 Million	104.749 Million	29.53 Million	66.374 Million	8.298 Million	8.31	2.33	1.04	2.174 Million	8.461 Million	10.135 Million	500,000
فجهان	جهان فولاد سیرجان	سهام	فرابورس	3,107	36.00	1.15	2,990	153.00	4.87	12:29	1,728	20.302 Million	59.84 billion	11,748.83	3,143	3,170	3,050	3,185		-	-		-	-	194.35 Thousand billion	292.028 Million	186.265 Million	65 Million	97.678 Million	88.587 Million	118.767 Million	11.716 Million	16.59	2.19	1.64	11.32 Million	8.982 Million	20.287 Million	14,504
بکهنوج	تولید برق ماهتاب کهنوج	سهام	فرابورس	1,438	22.00	1.55	1,373	43.00	3.04	12:29	676	27.812 Million	38.17 billion	41,141.84	1,416	1,430	1,385	1,440		-	-		-	-	22.037 Thousand billion	116.555 Million	92.238 Million	16.05 Million	94.518 Million	-2,280,447	3.44 Million	-8,635,528	-2.54	-9.66	6.41	12.033 Million	15.779 Million	27.012 Million	800,000
صبا	سر. صبا تامین	سهام	فرابورس	3,700	6.00	0.16	3,574	120.00	3.25	12:29	2,336	54.157 Million	193.55 billion	23,183.56	3,694	3,712	3,633	3,720		-	-		-	-	268.05 Thousand billion	360.995 Million	195.537 Million	75 Million	92.945 Million	102.592 Million	55.885 Million	47.359 Million	5.66	2.61	4.8	19.426 Million	34.731 Million	37.657 Million	16.5 Million
دتوزیع	توزیع داروپخش	سهام	فرابورس	34,400	350.00	1.03	32,650	1,400.00	4.11	12:29	397	1.301 Million	42.44 billion	3,276.68	34,050	34,550	33,600	35,800		-	-		-	-	58.77 Thousand billion	150.658 Million	100.219 Million	1.2 Million	91.888 Million	8.331 Million	122.883 Million	7.312 Million	8.04	7.05	0.48	414,701	886,141	1.289 Million	11,880
زاگرس	پتروشیمی زاگرس	سهام	فرابورس	133,000	50.00	0.04	128,450	4,600.00	3.46	12:29	1,076	886,777	113.9 billion	824.14	133,050	133,000	128,550	135,400		-	-		-	-	308.28 Thousand billion	394.977 Million	116.755 Million	2.4 Million	86.697 Million	30.057 Million	212.169 Million	1.418 Million	217.35	10.26	1.45	274,592	612,185	886,777	-
آریا	پلیمر آریا ساسول	سهام	فرابورس	75,500	1,550.00	2.01	75,600	1,450.00	1.88	12:29	2,844	2.716 Million	205.35 billion	954.97	77,050	76,500	74,700	76,500		-	-		-	-	1039.615 Thousand billion	1.119 billion	168.084 Million	13.752 Million	78.92 Million	89.164 Million	277.498 Million	100.981 Million	10.3	11.66	3.75	417,754	2.298 Million	2.716 Million	171
شراز	پالایش نفت شیراز	سهام	فرابورس	13,500	500.00	3.57	13,360	640.00	4.57	12:29	505	191,124	24.89 billion	5,098.21	14,000	14,200	13,300	14,200		-	-		-	-	134.814 Thousand billion	222.274 Million	124.54 Million	11 Million	75.314 Million	49.227 Million	476.325 Million	41.808 Million	3.52	2.99	0.31	730,199	79,567	709,590	100,176
ومعلم	بیمه معلم	سهام	فرابورس	1,746	10.00	0.57	1,670	86.00	4.90	12:29	329	9.086 Million	15.17 billion	27,616.64	1,756	1,830	1,746	1,830		-	-		-	-	9.703 Thousand billion	84.912 Million	82.253 Million	4.195 Million	75.21 Million	7.044 Million	33.342 Million	908,654	10.68	1.38	0.29	5.086 Million	4 Million	9.086 Million	-
پخش	پخش البرز	سهام	فرابورس	57,800	450.00	0.77	58,250	0.00	0.00	1401/11/05	1,676	3.915 Million	227.97 billion	2,335.71	58,250	58,000	56,600	59,100		-	-		-	-	81.55 Thousand billion	151.09 Million	77.517 Million	1.4 Million	69.54 Million	7.977 Million	122.618 Million	5.658 Million	14.41	10.23	0.67	3.167 Million	747,854	3.311 Million	603,933
هجرت	پخش هجرت	سهام	فرابورس	28,800	1,400.00	4.64	28,850	1,350.00	4.47	12:27	238	1.637 Million	47.22 billion	6,879.01	30,200	29,600	28,700	29,700		-	-		-	-	46.16 Thousand billion	113.062 Million	73.489 Million	1,000,000	66.902 Million	6.587 Million	88.868 Million	5.093 Million	9.06	7.01	0.52	215,413	1.422 Million	1.152 Million	484,951
شپاس	نفت پاسارگاد	سهام	فرابورس	18,510	220.00	1.17	17,820	910.00	4.86	12:29	253	2.268 Million	40.42 billion	8,966.25	18,730	18,560	18,110	19,170		-	-		-	-	42.768 Thousand billion	108.725 Million	76.775 Million	2.4 Million	65.957 Million	10.817 Million	117.187 Million	8.751 Million	4.89	3.95	0.36	534,741	1.734 Million	2.268 Million	300
شگویا	پتروشیمی تندگویان	سهام	فرابورس	11,040	580.00	4.99	11,100	520.00	4.48	12:29	2,119	17.704 Million	196.51 billion	8,354.76	11,620	11,530	11,040	11,530		-	-		-	-	265.93 Thousand billion	331.556 Million	114.615 Million	23.958 Million	65.625 Million	48.989 Million	210.068 Million	26.408 Million	10.07	5.43	1.27	4.222 Million	13.482 Million	16.386 Million	1.318 Million
بساما	بیمه سامان	سهام	فرابورس	10,980	130.00	1.17	10,810	300.00	2.70	12:29	135	1.111 Million	11.75 billion	8,569.77	11,110	10,950	10,680	11,580		-	-		-	-	54.05 Thousand billion	117.446 Million	75.152 Million	5 Million	63.396 Million	11.756 Million	26.527 Million	2.332 Million	23.17	4.6	2.04	567,457	543,726	1.111 Million	-
ارفع	آهن و فولاد ارفع	سهام	فرابورس	17,240	820.00	4.54	17,490	570.00	3.16	12:29	574	3.183 Million	54.74 billion	5,544.61	18,060	17,440	17,160	18,000		-	-		-	-	209.88 Thousand billion	272.747 Million	111.675 Million	12 Million	62.867 Million	48.808 Million	134.773 Million	30.858 Million	6.8	4.3	1.56	631,883	2.551 Million	2.596 Million	587,100
خدیزل	بهمن دیزل	سهام	فرابورس	6,300	70.00	1.10	6,090	280.00	4.40	12:29	1,247	29.103 Million	177.37 billion	23,338.28	6,370	6,550	6,280	6,690		-	-		-	-	102.921 Thousand billion	165.092 Million	89.666 Million	16.9 Million	62.171 Million	27.495 Million	65.769 Million	13.799 Million	7.46	3.74	1.56	7.714 Million	21.389 Million	25.366 Million	3.737 Million
شاوان	پالایش نفت لاوان	سهام	فرابورس	19,600	650.00	3.21	19,350	900.00	4.44	12:29	2,602	2.08 Million	298.83 billion	4,895.35	20,250	20,150	19,250	20,150		-	-		-	-	164.195 Thousand billion	205.729 Million	99.255 Million	8 Million	50.929 Million	48.327 Million	472.705 Million	42.067 Million	3.68	3.2	0.33	3.306 Million	841,564	3.32 Million	827,059
ومهان	گروه توسعه مالی مهر آیندگان	سهام	فرابورس	5,390	60.00	1.10	5,190	260.00	4.77	12:29	690	21.729 Million	112.84 billion	31,491.33	5,450	5,410	5,360	5,490		-	-		-	-	155.7 Thousand billion	204.646 Million	121.384 Million	30 Million	48.946 Million	72.438 Million	40.657 Million	35.807 Million	4.35	2.15	3.83	5.615 Million	16.114 Million	21.652 Million	76,875
نوین	بیمه نوین	سهام	فرابورس	1,870	14.00	0.75	1,751	105.00	5.66	12:29	1,361	38.45 Million	67.33 billion	28,250.95	1,856	1,897	1,793	1,900		-	-		-	-	8.755 Thousand billion	49.262 Million	47.986 Million	5 Million	40.507 Million	7.479 Million	17.299 Million	-791,027	-11.07	1.17	0.51	34.1 Million	4.35 Million	38.447 Million	2,118
قاسم	قاسم ایران	سهام	فرابورس	7,200	120.00	1.64	7,000	320.00	4.37	12:29	1,636	46.663 Million	326.48 billion	28,522.46	7,320	7,430	6,960	7,430		-	-		-	-	35 Thousand billion	73.785 Million	49.342 Million	5 Million	38.785 Million	10.556 Million	101.041 Million	4.795 Million	7.3	3.32	0.35	36.303 Million	10.36 Million	46.363 Million	300,000
شرانل	نفت ایرانول	سهام	فرابورس	61,000	850.00	1.37	60,900	950.00	1.54	12:29	315	498,066	30.04 billion	1,581.16	61,850	62,500	58,850	62,500		-	-		-	-	121.8 Thousand billion	150.629 Million	47.974 Million	2 Million	28.829 Million	19.145 Million	122.967 Million	19.988 Million	6.09	6.36	0.99	208,421	289,645	448,066	50,000
سمگا	سر. میراث فرهنگی و گردشگری	سهام	فرابورس	6,070	100.00	1.62	5,770	400.00	6.48	12:30	1,782	28.006 Million	161.61 billion	15,715.98	6,170	6,580	6,070	6,580		-	-		-	-	57.7 Thousand billion	84.205 Million	50.183 Million	10 Million	26.505 Million	23.678 Million	9.914 Million	10.9 Million	5.29	2.44	5.82	19.944 Million	8.062 Million	28.006 Million	-
بنو	بیمه تجارت نو	سهام	فرابورس	3,709	54.00	1.44	3,585	178.00	4.73	12:29	552	8.682 Million	31.12 billion	15,727.47	3,763	3,820	3,709	3,820		-	-		-	-	21.51 Thousand billion	45.931 Million	31.312 Million	6 Million	24.421 Million	6.891 Million	16.764 Million	287,628	74.78	3.12	1.28	6.936 Million	1.745 Million	8.657 Million	25,021
دماوند	تولید برق دماوند	سهام	فرابورس	19,500	50.00	0.26	18,900	650.00	3.32	12:29	641	2.851 Million	53.85 billion	4,448.15	19,550	20,750	19,500	20,750		-	-		-	-	104.328 Thousand billion	126.8 Million	36.869 Million	5.52 Million	22.472 Million	14.398 Million	13.285 Million	5.708 Million	18.28	7.25	7.85	1.474 Million	1.377 Million	2.851 Million	-
رنیک	جنرال مکانیک	سهام	فرابورس	14,900	0.00	0.00	14,180	720.00	4.83	12:30	363	3.436 Million	48.71 billion	9,465.37	14,900	14,890	14,410	15,440		-	-		-	-	27.367 Thousand billion	45.875 Million	53.883 Million	1.93 Million	18.507 Million	35.375 Million	31.24 Million	3.551 Million	7.71	0.77	0.88	1.036 Million	2.4 Million	2.821 Million	615,000
پارتا	آرتاویل تایر	سهام	فرابورس	8,030	80.00	0.99	7,730	380.00	4.69	12:29	317	2.488 Million	19.23 billion	7,849.81	8,110	8,630	8,030	8,630		-	-		-	-	36.413 Thousand billion	52.518 Million	24.303 Million	4.711 Million	16.105 Million	8.198 Million	21.517 Million	1.692 Million	21.53	4.45	1.69	975,889	1.512 Million	2.424 Million	64,000
شکام	صنایع شیمیایی کیمیاگران امروز	سهام	فرابورس	7,500	60.00	0.79	7,210	350.00	4.63	13:28	559	10.619 Million	76.53 billion	18,997.06	7,560	7,740	7,500	7,990		-	-		-	-	28.84 Thousand billion	44.937 Million	23.8 Million	4 Million	16.097 Million	7.702 Million	26.83 Million	4.836 Million	5.96	3.74	1.07	7.424 Million	3.195 Million	9.882 Million	737,067
وهور	مدیریت انرژی امید تابان هور	سهام	فرابورس	1,522	36.00	2.31	1,507	51.00	3.27	12:29	2,680	119.514 Million	180.15 billion	44,594.85	1,558	1,620	1,481	1,620		-	-		-	-	114.798 Thousand billion	130.786 Million	92.385 Million	66.176 Million	15.989 Million	76.397 Million	3.237 Million	2.805 Million	40.92	1.5	35.47	112.014 Million	7.5 Million	94.114 Million	25.4 Million
غصینو	صنعتی مینو (خرمدره)	سهام	فرابورس	12,530	10.00	0.08	11,920	620.00	4.94	12:29	444	6.155 Million	73.39 billion	13,862.14	12,540	13,010	12,530	13,120		-	-		-	-	119.2 Thousand billion	132.684 Million	34.224 Million	10 Million	13.484 Million	20.739 Million	30.616 Million	11.584 Million	10.29	5.75	3.89	1.055 Million	5.1 Million	6.155 Million	-
کزغال	زغال سنگ پروده طبس	سهام	فرابورس	20,020	160.00	0.81	19,060	800.00	4.03	12:29	1,280	3.908 Million	74.49 billion	3,052.98	19,860	20,470	19,010	20,470		-	-		-	-	66.71 Thousand billion	80.009 Million	24.615 Million	3.5 Million	13.299 Million	11.315 Million	22.878 Million	8.608 Million	7.75	5.9	2.92	1.775 Million	2.133 Million	3.888 Million	19,660
وتعاون	بیمه تعاون	سهام	فرابورس	1,558	81.00	4.94	1,566	73.00	4.45	12:29	335	10.52 Million	16.48 billion	31,402.15	1,639	1,650	1,558	1,669		-	-		-	-	7.83 Thousand billion	20.98 Million	18.62 Million	5 Million	13.15 Million	5.47 Million	10.159 Million	249,755	31.35	1.43	0.77	6.52 Million	4 Million	10.52 Million	-
شجم	صنایع پتروشیمی تخت جمشید	سهام	فرابورس	7,780	90.00	1.14	7,530	340.00	4.32	12:29	354	5.179 Million	39.02 billion	14,629.72	7,870	7,850	7,780	8,150		-	-		-	-	48.945 Thousand billion	61.918 Million	21.748 Million	6.5 Million	12.973 Million	8.775 Million	27.921 Million	4.268 Million	11.47	5.58	1.75	2.734 Million	2.445 Million	5.179 Million	-
پیزد	لاستیک یزد	سهام	فرابورس	14,630	0.00	0.00	13,900	730.00	4.99	12:29	88	367,174	5.1 billion	3,310.63	14,630	14,660	14,630	14,720		-	-		-	-	28.356 Thousand billion	41.32 Million	15.846 Million	2.04 Million	12.964 Million	2.882 Million	23.524 Million	278,119	112.96	10.9	1.34	67,174	300,000	367,174	-
غویتا	ویتانا	سهام	فرابورس	4,970	10.00	0.20	4,670	310.00	6.22	12:29	1,530	22.768 Million	106.26 billion	14,880.81	4,980	5,100	4,790	5,190		-	-		-	-	16.345 Thousand billion	28.325 Million	19.235 Million	3.5 Million	11.98 Million	7.254 Million	10.455 Million	2.023 Million	8.08	2.25	1.56	16.638 Million	6.13 Million	22.568 Million	200,000
حآفرین	ریل پرداز نو آفرین	سهام	فرابورس	4,230	46.00	1.08	4,094	182.00	4.26	12:29	1,017	24.37 Million	99.78 billion	23,962.15	4,276	4,449	4,228	4,450		-	-		-	-	30.41 Thousand billion	41.482 Million	20.767 Million	7.428 Million	11.072 Million	9.695 Million	8.03 Million	2.674 Million	11.37	3.14	3.79	18.64 Million	5.73 Million	24.22 Million	150,000
حگهر	حمل و نقل گهر ترابر سیرجان	سهام	فرابورس	12,000	480.00	4.17	11,930	410.00	3.56	12:29	231	1.477 Million	17.62 billion	6,394.55	11,520	11,520	11,500	12,230		-	-		-	-	52.969 Thousand billion	63.446 Million	24.693 Million	4.44 Million	10.477 Million	14.216 Million	33.931 Million	6.399 Million	8.28	3.73	1.56	1.182 Million	295,204	516,654	960,488
میهن	بیمه میهن	سهام	فرابورس	5,870	20.00	0.34	5,890	0.00	0.00	12:29	166	6.233 Million	36.7 billion	37,549.17	5,890	5,900	5,870	6,000		-	-		-	-	8.835 Thousand billion	19.246 Million	5.076 Million	1.5 Million	10.411 Million	-5,334,719	4.46 Million	-3,911,172	-2.37	-1.73	2.08	5.933 Million	300,000	6.233 Million	-
کاسپین	کاسپین تامین	سهام	فرابورس	14,310	140.00	0.97	13,830	620.00	4.29	12:29	211	1.04 Million	14.38 billion	4,928.35	14,450	15,400	14,310	15,400		-	-		-	-	19.362 Thousand billion	29.07 Million	13.665 Million	700,000	9.708 Million	3.957 Million	10.662 Million	2.651 Million	7.3	4.89	1.82	697,220	342,662	939,755	100,127
توریل	توکا ریل	سهام	فرابورس	11,000	130.00	1.17	10,580	550.00	4.94	12:29	226	4.057 Million	42.94 billion	17,950.27	11,130	11,870	10,850	11,870		-	-		-	-	33.856 Thousand billion	43.409 Million	18.694 Million	3.2 Million	9.553 Million	9.141 Million	17.594 Million	2.858 Million	11.85	3.7	1.92	1.457 Million	2.6 Million	4.057 Million	-
بمپنا	تولید برق عسلویه مپنا	سهام	فرابورس	5,800	140.00	2.36	5,650	290.00	4.88	12:29	389	9.639 Million	54.49 billion	24,778.88	5,940	6,000	5,650	6,000		-	-		-	-	43.663 Thousand billion	53 Million	22.179 Million	7.728 Million	9.336 Million	12.842 Million	5.24 Million	2.288 Million	19.09	3.4	8.33	1.795 Million	7.844 Million	9.636 Million	2,691
سرچشمه	سر. مس سرچشمه	سهام	فرابورس	4,760	40.00	0.83	4,600	200.00	4.17	12:29	377	8.829 Million	40.6 billion	23,418.72	4,800	5,000	4,760	5,000		-	-		-	-	35.19 Thousand billion	44.388 Million	23.381 Million	7.65 Million	9.198 Million	14.182 Million	10.363 Million	3.609 Million	9.75	2.48	3.4	3.229 Million	5.6 Million	8.746 Million	82,435
شبصیر	پتروشیمی قائد بصیر	سهام	فرابورس	122,000	1,200.00	0.99	122,550	1,750.00	1.45	1401/11/03	831	498,590	61.11 billion	599.99	120,800	124,000	120,900	124,200		-	-		-	-	61.275 Thousand billion	70.195 Million	17.674 Million	500,000	8.92 Million	8.754 Million	29.053 Million	8.698 Million	7.04	7	2.11	424,652	73,938	488,579	10,011
بگیلان	توسعه مسیر برق گیلان	سهام	فرابورس	13,580	710.00	4.97	14,100	190.00	1.33	12:29	304	522,270	7.14 billion	1,717.99	14,290	14,010	13,580	14,010		-	-		-	-	60.63 Thousand billion	69.012 Million	14.885 Million	4.3 Million	8.382 Million	6.503 Million	7.325 Million	3.633 Million	16.7	9.32	8.28	522,270	-	522,270	-
ثتران	سر. مسکن تهران	سهام	فرابورس	5,630	270.00	5.04	5,370	10.00	0.19	17:15	4,368	128.226 Million	688.86 billion	29,355.85	5,360	5,500	5,290	5,680		-	-		-	-	9.666 Thousand billion	17.868 Million	10.063 Million	1.8 Million	8.202 Million	1.861 Million	3.496 Million	238,763	40.48	5.19	2.76	120.965 Million	7.262 Million	101.299 Million	26.928 Million
اتکای	بیمه اتکائی ایرانیان	سهام	فرابورس	7,060	50.00	0.71	6,710	300.00	4.28	12:29	984	11.069 Million	74.31 billion	11,248.84	7,010	6,930	6,460	7,060		-	-		-	-	53.68 Thousand billion	61.661 Million	21.955 Million	8 Million	7.981 Million	13.975 Million	4.176 Million	5.369 Million	10	3.84	12.85	6.595 Million	4.474 Million	10.919 Million	150,000
ساروج	ساروج بوشهر	سهام	فرابورس	27,100	100.00	0.37	25,700	1,300.00	4.81	12:29	198	3.734 Million	95.92 billion	18,858.65	27,000	27,200	26,400	27,250		-	-		-	-	34.438 Thousand billion	42.259 Million	14.436 Million	1.34 Million	7.821 Million	6.615 Million	10.149 Million	4.075 Million	8.45	5.21	3.39	577,013	3.157 Million	1.675 Million	2.059 Million
حسینا	توسعه خدمات دریایی و بندری سینا	سهام	فرابورس	10,250	150.00	1.44	10,150	250.00	2.40	12:27	283	1.535 Million	15.59 billion	5,424.37	10,400	10,400	10,210	10,590		-	-		-	-	25.325 Thousand billion	32.967 Million	12.976 Million	500,000	7.641 Million	5.335 Million	12.598 Million	3.141 Million	8.06	4.75	2.01	845,772	689,326	1.476 Million	59,079
بهپاک	صنعتی بهپاک	سهام	فرابورس	7,250	380.00	4.98	7,260	370.00	4.85	12:29	583	13.126 Million	95.24 billion	22,514.07	7,630	7,560	7,250	7,560		-	-		-	-	22.499 Thousand billion	30.139 Million	14 Million	3.099 Million	7.64 Million	6.36 Million	15.213 Million	2.063 Million	10.91	3.54	1.48	5.31 Million	7.816 Million	12.726 Million	400,000
زگلدشت	کشت و دام گلدشت نمونه اصفهان	سهام	فرابورس	18,850	170.00	0.91	17,400	1,280.00	6.85	12:29	507	11.162 Million	194.23 billion	22,015.22	18,680	19,030	17,900	19,360		-	-		-	-	12.18 Thousand billion	19.769 Million	8.896 Million	700,000	7.589 Million	1.307 Million	5.724 Million	663,694	18.36	9.32	2.13	4.388 Million	6.774 Million	11.158 Million	3,451
بپیوند	پیوند گستر پارس	سهام	فرابورس	10,360	90.00	0.86	9,740	710.00	6.79	12:29	1,220	4.086 Million	39.81 billion	3,348.98	10,450	10,420	10,080	10,660		-	-		-	-	29.22 Thousand billion	36.488 Million	11.781 Million	3 Million	7.268 Million	4.513 Million	3.854 Million	1.581 Million	18.48	6.47	7.58	2.086 Million	2 Million	4.086 Million	77
غدیس	پاکدیس	سهام	فرابورس	19,200	860.00	4.29	18,900	1,160.00	5.78	12:29	1,871	15.33 Million	289.71 billion	8,193.6	20,060	19,500	18,660	20,750		-	-		-	-	22.104 Thousand billion	29.301 Million	11.513 Million	1.17 Million	7.197 Million	4.316 Million	13.174 Million	1.609 Million	13.73	5.12	1.68	13.421 Million	1.91 Million	13.132 Million	2.198 Million
تماوند	تامین سرمایه دماوند	سهام	فرابورس	5,720	40.00	0.70	5,420	260.00	4.58	12:29	320	4.573 Million	24.77 billion	14,290.91	5,680	5,820	5,660	5,960		-	-		-	-	37.94 Thousand billion	44.879 Million	18.183 Million	7 Million	6.939 Million	11.244 Million	7.202 Million	4.204 Million	9.02	3.37	5.27	2.079 Million	2.494 Million	4.167 Million	406,270
بخاور	بیمه زندگی خاورمیانه	سهام	فرابورس	2,716	41.00	1.53	2,513	162.00	6.06	12:29	580	12.304 Million	30.92 billion	21,213.56	2,675	2,586	2,560	2,760		-	-		-	-	6.031 Thousand billion	12.947 Million	10.106 Million	2.4 Million	6.916 Million	3.19 Million	5.06 Million	667,263	9.04	1.89	1.19	5.983 Million	6.32 Million	12.134 Million	169,716
مادیرا	صنایع ماشینهای اداری ایران	سهام	فرابورس	3,700	119.00	3.12	3,650	169.00	4.43	12:29	1,445	51.603 Million	188.34 billion	35,711.59	3,819	3,700	3,629	3,780		-	-		-	-	51.83 Thousand billion	58.715 Million	26.965 Million	14.2 Million	6.885 Million	20.08 Million	21	1.89 Million	27.43	2.58	2468095.25	31.004 Million	20.599 Million	46.075 Million	5.528 Million
بجهرم	نیروگاهی جهرم	سهام	فرابورس	2,072	18.00	0.88	1,960	94.00	4.58	12:29	837	22.713 Million	44.51 billion	27,135.9	2,054	2,060	2,027	2,091		-	-		-	-	47.325 Thousand billion	54.209 Million	38.172 Million	24.145 Million	6.884 Million	31.288 Million	7.118 Million	2.869 Million	16.5	1.51	6.65	16.313 Million	6.4 Million	22.113 Million	600,000
ولبهمن	بهمن لیزینگ	سهام	فرابورس	2,870	21.00	0.74	2,670	179.00	6.28	12:29	1,456	29.019 Million	77.49 billion	19,930.57	2,849	2,800	2,750	2,940		-	-		-	-	8.544 Thousand billion	15.351 Million	11.105 Million	3.2 Million	6.807 Million	4.299 Million	7.532 Million	1.428 Million	5.98	1.99	1.13	25.436 Million	3.583 Million	28.897 Million	122,000
شصدف	صنعتی دوده فام	سهام	فرابورس	30,150	2,150.00	6.66	30,200	2,100.00	6.50	12:29	850	1.934 Million	58.36 billion	2,275.01	32,300	31,400	30,050	31,450		-	-		-	-	21.14 Thousand billion	27.895 Million	10.734 Million	700,000	6.755 Million	3.979 Million	16.98 Million	2.933 Million	7.21	5.31	1.25	1.057 Million	877,162	1.926 Million	8,143
بزاگرس	نیروگاه زاگرس کوثر	سهام	فرابورس	4,815	112.00	2.27	4,689	238.00	4.83	12:29	182	2.857 Million	13.4 billion	12,590.48	4,927	4,990	4,766	5,198		-	-		-	-	28.134 Thousand billion	34.12 Million	14.419 Million	6 Million	5.986 Million	8.432 Million	3.041 Million	1.123 Million	25.04	3.34	9.25	1.77 Million	1.087 Million	2.857 Million	-
زفکا	کشت و دامداری فکا	سهام	فرابورس	14,100	100.00	0.71	13,120	880.00	6.29	12:29	369	6.115 Million	80.23 billion	16,571.03	14,000	14,010	13,310	14,480		-	-		-	-	19.68 Thousand billion	25.232 Million	9.173 Million	1.5 Million	5.552 Million	3.621 Million	8.93 Million	1.952 Million	10.08	5.44	2.21	3.415 Million	2.7 Million	6.115 Million	-
کی بی سی	کی بی سی	سهام	فرابورس	11,280	590.00	4.97	11,310	560.00	4.72	12:29	319	2.711 Million	30.66 billion	8,499.22	11,870	11,630	11,280	11,650		-	-		-	-	5.542 Thousand billion	11.046 Million	6.379 Million	290,000	5.504 Million	874,696	6.926 Million	370,031	14.98	6.34	0.8	674,951	2.036 Million	2.671 Million	40,000
حخزر	کشتیرانی دریای خزر	سهام	فرابورس	27,550	0.00	0.00	26,200	1,350.00	4.90	12:27	204	4.276 Million	112.02 billion	20,958.4	27,550	27,550	27,550	28,350		-	-		-	-	28.296 Thousand billion	33.618 Million	9.159 Million	1.08 Million	5.322 Million	3.837 Million	11.159 Million	2.697 Million	10.49	7.37	2.54	605,513	3.67 Million	4.189 Million	86,220
شاروم	پتروشیمی ارومیه	سهام	فرابورس	17,760	320.00	1.77	16,890	1,190.00	6.58	12:29	724	2.976 Million	50.26 billion	4,110.35	18,080	18,400	17,750	18,900		-	-		-	-	11.823 Thousand billion	17.134 Million	7.739 Million	700,000	5.311 Million	2.428 Million	10.194 Million	1.003 Million	11.79	4.87	1.16	2.172 Million	804,250	2.957 Million	19,191
غپآذر	پگاه آذربایجان شرقی	سهام	فرابورس	38,350	250.00	0.65	36,050	2,550.00	6.61	12:29	664	1.663 Million	59.96 billion	2,504.7	38,600	41,400	38,350	41,400		-	-		-	-	7.21 Thousand billion	12.181 Million	6 Million	200,000	4.971 Million	1.029 Million	17.144 Million	766,019	9.41	7	0.42	802,708	860,414	1.663 Million	-
حریل	ریل پرداز سیر	سهام	فرابورس	3,309	72.00	2.13	3,158	223.00	6.60	12:29	690	14.616 Million	46.15 billion	21,182.71	3,381	3,505	3,303	3,577		-	-		-	-	11.786 Thousand billion	16.622 Million	9.916 Million	3.732 Million	4.836 Million	5.08 Million	5.103 Million	554,306	21.26	2.32	2.31	8.694 Million	5.922 Million	14.584 Million	31,905
فروی	ذوب روی اصفهان	سهام	فرابورس	15,800	110.00	0.69	15,580	330.00	2.07	1401/11/02	2,367	8.261 Million	128.69 billion	3,490.1	15,910	15,590	15,050	16,170		-	-		-	-	14.022 Thousand billion	18.692 Million	8.385 Million	900,000	4.67 Million	3.715 Million	6.592 Million	696,909	20.12	3.77	2.13	7.812 Million	449,500	8.188 Million	73,500
دسانکو	سبحان آنکولوژی	سهام	فرابورس	6,700	80.00	1.18	6,320	460.00	6.78	12:29	924	10.166 Million	64.28 billion	11,001.81	6,780	7,120	6,620	7,120		-	-		-	-	10.182 Thousand billion	14.816 Million	6.364 Million	1.311 Million	4.635 Million	1.73 Million	3.996 Million	301,761	33.74	5.89	2.55	4.528 Million	5.637 Million	10.166 Million	-
قچار	فرآورده های غذایی و قند چهارمحال	سهام	فرابورس	10,630	150.00	1.39	10,130	650.00	6.03	12:29	1,460	11.7 Million	118.46 billion	8,013.37	10,780	11,170	10,500	11,400		-	-		-	-	24.879 Thousand billion	29.376 Million	9.279 Million	2.456 Million	4.497 Million	4.782 Million	9.46 Million	1.509 Million	16.48	5.2	2.63	10.76 Million	940,000	11.261 Million	438,470
تاپکیش	تجارت الکترونیک پارسیان کیش	سهام	فرابورس	8,660	650.00	6.98	8,690	620.00	6.66	12:29	654	4.46 Million	38.76 billion	6,819.67	9,310	9,470	8,660	9,470		-	-		-	-	15.642 Thousand billion	19.895 Million	6.222 Million	1.2 Million	4.253 Million	1.968 Million	6.01 Million	527,868	29.63	7.95	2.6	3.615 Million	844,996	4.46 Million	-
دتولید	داروسازی تولید دارو	سهام	فرابورس	9,790	80.00	0.81	9,220	650.00	6.59	12:29	488	5.213 Million	48.07 billion	10,681.65	9,870	10,520	9,790	10,520		-	-		-	-	7.837 Thousand billion	12.034 Million	5.346 Million	850,000	4.197 Million	1.148 Million	3.827 Million	195,381	40.11	6.82	2.05	3.368 Million	1.845 Million	5.158 Million	55,000
توسن	نرم افزاری نگین	سهام	فرابورس	14,890	370.00	2.42	14,540	720.00	4.72	12:29	1,566	7.979 Million	115.99 billion	5,095.03	15,260	14,850	14,200	15,070		-	-		-	-	43.62 Thousand billion	47.779 Million	9.159 Million	3 Million	4.159 Million	5 Million	5.354 Million	2.696 Million	16.18	8.73	8.15	1.529 Million	6.45 Million	7.733 Million	246,279
فزرین	زرین معدن آسیا	سهام	فرابورس	6,050	70.00	1.14	5,780	340.00	5.56	12:29	572	11.459 Million	66.23 billion	20,033.42	6,120	6,340	5,960	6,520		-	-		-	-	11.56 Thousand billion	15.629 Million	8.993 Million	2 Million	4.069 Million	4.924 Million	8.48 Million	1.591 Million	7.27	2.35	1.36	3.676 Million	7.783 Million	11.106 Million	353,143
ساوه	سیمان ساوه	سهام	فرابورس	77,500	600.00	0.77	75,750	2,350.00	3.01	12:29	653	798,857	60.49 billion	1,223.36	78,100	78,800	77,050	79,450		-	-		-	-	49.238 Thousand billion	53.284 Million	12.463 Million	650,000	4.046 Million	8.417 Million	17.48 Million	8.169 Million	6.03	5.85	2.82	303,425	495,432	703,820	95,037
کتوکا	صنایع نسوز توکا	سهام	فرابورس	13,710	1,120.00	8.90	13,990	1,400.00	11.12	12:29	655	3.27 Million	24.06 billion	9,668.84	12,590	14,410	12,910	14,410		-	-		-	-	8.317 Thousand billion	19.815 Million	6.794 Million	1.13 Million	4.007 Million	2.787 Million	9.862 Million	882,367	17.93	5.67	1.6	6.667 Million	-	6.617 Million	50,000
غگلپا	شیر پاستوریزه پگاه گلپایگان	سهام	فرابورس	60,000	500.00	0.84	56,750	2,750.00	4.62	12:29	353	689,683	39.14 billion	1,953.78	59,500	58,750	58,750	61,800		-	-		-	-	9.591 Thousand billion	13.489 Million	5.509 Million	169,000	3.898 Million	1.611 Million	12.384 Million	1.338 Million	7.17	5.95	0.77	559,683	130,000	637,974	51,709
حپارسا	توسعه حمل و نقل ریلی پارسیان	سهام	فرابورس	45,050	2,600.00	5.46	44,900	2,750.00	5.77	12:29	164	438,041	19.68 billion	2,474.33	47,650	46,100	44,350	46,750		-	-		-	-	11.225 Thousand billion	15.04 Million	5.055 Million	250,000	3.815 Million	1.24 Million	5.758 Million	1.716 Million	6.54	9.06	1.95	146,677	291,364	437,931	110
بالاس	تأسیسات راه آهن	سهام	فرابورس	31,000	900.00	2.82	31,350	550.00	1.72	12:29	1,008	3.806 Million	119.24 billion	3,775.7	31,900	32,000	30,350	33,450		-	-		-	-	4.703 Thousand billion	8.221 Million	3.754 Million	150,000	3.518 Million	236,000	1.938 Million	20,378	230.76	19.93	2.44	3.764 Million	42,000	3.803 Million	2,461
درهآور	دارویی ره آورد تامین	سهام	فرابورس	75,600	400.00	0.53	71,850	4,150.00	5.46	12:29	429	1.06 Million	76.15 billion	2,470.06	76,000	75,000	74,050	77,000		-	-		-	-	17.963 Thousand billion	21.421 Million	5.328 Million	250,000	3.459 Million	1.869 Million	4.008 Million	1.98 Million	9.07	9.61	4.49	523,216	536,441	936,498	123,159
وایران	لیزینگ ایرانیان	سهام	فرابورس	4,094	241.00	5.56	4,045	290.00	6.69	12:30	408	8.963 Million	36.25 billion	21,966.92	4,335	4,044	4,032	4,300		-	-		-	-	6.593 Thousand billion	9.978 Million	5.732 Million	1.63 Million	3.384 Million	2.347 Million	1.106 Million	188,555	34.97	2.81	5.96	8.078 Million	884,200	8.963 Million	-
حآسا	آسیا سیر ارس	سهام	فرابورس	8,510	640.00	6.99	8,610	540.00	5.90	12:29	620	5.054 Million	43.53 billion	8,151.83	9,150	8,690	8,510	9,120		-	-		-	-	15.498 Thousand billion	18.847 Million	5.366 Million	800,000	3.349 Million	2.016 Million	5.214 Million	540,899	28.65	7.69	2.97	4.204 Million	850,000	5.004 Million	50,000
فتوسا	تولید و توسعه سرب روی ایرانیان	سهام	فرابورس	6,660	500.00	6.98	6,670	490.00	6.84	12:29	530	5.034 Million	33.58 billion	9,498.84	7,160	6,740	6,660	7,000		-	-		-	-	9.505 Thousand billion	12.771 Million	5.462 Million	950,000	3.266 Million	2.196 Million	8.071 Million	860,758	11.04	4.33	1.18	3.634 Million	1.4 Million	5.034 Million	-
وپویا	سر. پویا	سهام	فرابورس	2,252	99.00	4.21	2,235	116.00	4.93	12:29	1,390	17.577 Million	39.28 billion	12,645.2	2,351	2,313	2,189	2,370		-	-		-	-	15.645 Thousand billion	18.851 Million	15.653 Million	4 Million	3.206 Million	12.447 Million	4.636 Million	4.554 Million	3.44	1.26	3.37	17.384 Million	192,939	17.403 Million	174,309
زشریف	کشت و صنعت شریف آباد	سهام	فرابورس	4,480	330.00	6.86	4,520	290.00	6.03	12:29	316	4.97 Million	22.46 billion	15,728	4,810	4,740	4,480	4,760		-	-		-	-	10.87 Thousand billion	14.073 Million	7.516 Million	2.405 Million	3.204 Million	4.313 Million	6.903 Million	1.176 Million	9.24	2.52	1.57	2.855 Million	2.115 Million	4.97 Million	-
ثپردیس	سر. مسکن پردیس	سهام	فرابورس	5,450	60.00	1.09	5,140	370.00	6.72	12:29	310	4.943 Million	25.41 billion	15,945.66	5,510	5,570	5,450	5,840		-	-		-	-	10.28 Thousand billion	13.463 Million	7.41 Million	2 Million	3.183 Million	4.227 Million	3.095 Million	1.844 Million	5.58	2.44	3.32	3.768 Million	1.175 Million	4.943 Million	-
غفارس	پگاه فارس	سهام	فرابورس	8,520	260.00	3.15	8,140	120.00	1.45	12:29	542	4.19 Million	34.1 billion	7,730.99	8,260	8,000	7,950	8,550		-	-		-	-	9.441 Thousand billion	12.602 Million	5.226 Million	1.16 Million	3.161 Million	2.065 Million	17.062 Million	1.055 Million	8.95	4.57	0.56	2.676 Million	1.515 Million	4.164 Million	25,927
غگلستا	شیر پاستوریزه پگاه گلستان	سهام	فرابورس	13,560	1,020.00	7.00	13,620	960.00	6.58	12:29	511	3.269 Million	44.5 billion	6,396.54	14,580	14,580	13,560	14,580		-	-		-	-	7.208 Thousand billion	10.197 Million	4.409 Million	529,248	2.989 Million	1.42 Million	9.843 Million	835,983	8.62	5.07	0.73	1.339 Million	1.93 Million	3.265 Million	3,324
قشیر	قند شیروان قوچان	سهام	فرابورس	7,260	540.00	6.92	7,300	500.00	6.41	12:29	316	4.643 Million	33.91 billion	14,692.45	7,800	7,500	7,260	7,960		-	-		-	-	5.686 Thousand billion	8.634 Million	3.671 Million	778,872	2.948 Million	722,835	7.584 Million	296,247	19.2	7.87	0.75	3.543 Million	1.1 Million	4.643 Million	-
کیمیا	کیمیای زنجان گستران	سهام	فرابورس	7,490	140.00	1.83	7,350	280.00	3.67	12:29	856	11.351 Million	83.4 billion	13,260.66	7,630	7,560	7,270	7,750		-	-		-	-	14.7 Thousand billion	17.637 Million	7.949 Million	2 Million	2.937 Million	5.012 Million	8.064 Million	2.193 Million	6.7	2.93	1.82	7.899 Million	3.452 Million	10.621 Million	730,000
کلر	کلر پارس	سهام	فرابورس	81,050	2,900.00	3.45	78,700	5,250.00	6.25	12:29	1,360	1.185 Million	93.26 billion	871.42	83,950	82,700	78,100	83,700		-	-		-	-	25.774 Thousand billion	28.709 Million	5.435 Million	327,500	2.934 Million	2.5 Million	7.238 Million	2.985 Million	8.64	10.31	3.56	978,783	206,344	1.184 Million	1,512
وسبحان	سر. سبحان	سهام	فرابورس	2,057	55.00	2.60	2,021	91.00	4.31	12:29	635	22.227 Million	44.92 billion	35,003.75	2,112	2,070	1,965	2,070		-	-		-	-	15.764 Thousand billion	18.594 Million	11.299 Million	5 Million	2.83 Million	8.469 Million	4.938 Million	5.383 Million	2.93	1.86	3.19	6.723 Million	15.504 Million	16.767 Million	5.46 Million
فزر	پویا زرکان آق دره	سهام	فرابورس	31,900	450.00	1.39	30,450	1,900.00	5.87	12:29	4,041	24.388 Million	742.75 billion	6,035.16	32,350	33,500	31,750	33,500		-	-		-	-	91.35 Thousand billion	94.162 Million	9.791 Million	3 Million	2.812 Million	6.979 Million	2.463 Million	20.885 Million	4.37	13.09	37.1	14.761 Million	9.627 Million	22.887 Million	1.501 Million
زملارد	کشاورزی و دامپروری ملارد شیر	سهام	فرابورس	11,830	70.00	0.59	11,320	580.00	4.87	12:29	318	1.284 Million	14.54 billion	4,039.03	11,900	12,140	11,830	12,500		-	-		-	-	9.056 Thousand billion	11.846 Million	3.775 Million	300,000	2.79 Million	984,696	3.262 Million	272,051	33.29	9.2	2.78	380,813	903,598	1.284 Million	-

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک دی

اعتباری ملل

پتروشیمی مارون

بیمه پاسارگاد

سنگ آهن گهر زمین

فولاد هرمزگان جنوب

سر. مالی سپهر صادرات

پارس خودرو

بیمه دی

بیمه کوثر

جهان فولاد سیرجان

تولید برق ماهتاب کهنوج

سر. صبا تامین

توزیع داروپخش

پتروشیمی زاگرس

پلیمر آریا ساسول

پالایش نفت شیراز

بیمه معلم

پخش البرز

پخش هجرت

نفت پاسارگاد

پتروشیمی تندگویان

بیمه سامان

آهن و فولاد ارفع

بهمن دیزل

پالایش نفت لاوان

گروه توسعه مالی مهر آیندگان

بیمه نوین

قاسم ایران

نفت ایرانول

سر. میراث فرهنگی و گردشگری

بیمه تجارت نو

تولید برق دماوند

جنرال مکانیک

آرتاویل تایر

صنایع شیمیایی کیمیاگران امروز

مدیریت انرژی امید تابان هور

صنعتی مینو (خرمدره)

زغال سنگ پروده طبس

بیمه تعاون

صنایع پتروشیمی تخت جمشید

لاستیک یزد

ویتانا

ریل پرداز نو آفرین

حمل و نقل گهر ترابر سیرجان

بیمه میهن

کاسپین تامین

توکا ریل

تولید برق عسلویه مپنا

سر. مس سرچشمه

پتروشیمی قائد بصیر

توسعه مسیر برق گیلان

سر. مسکن تهران

بیمه اتکائی ایرانیان

ساروج بوشهر

توسعه خدمات دریایی و بندری سینا

صنعتی بهپاک

کشت و دام گلدشت نمونه اصفهان

پیوند گستر پارس

پاکدیس

تامین سرمایه دماوند

بیمه زندگی خاورمیانه

صنایع ماشینهای اداری ایران

نیروگاهی جهرم

بهمن لیزینگ

صنعتی دوده فام

نیروگاه زاگرس کوثر

کشت و دامداری فکا

کی بی سی

کشتیرانی دریای خزر

پتروشیمی ارومیه

پگاه آذربایجان شرقی

ریل پرداز سیر

ذوب روی اصفهان

سبحان آنکولوژی

فرآورده های غذایی و قند چهارمحال

تجارت الکترونیک پارسیان کیش