All Markets

Exchange Iran Mercantile Exchange

Liability

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
سامان	بانک سامان	سهام	فرابورس	3,187	7.00	0.22	3,194	0.00	0.00	1402/09/20	505	20.88 Million	66.7 billion	41,346.85	3,194	3,200	3,169	3,249		-	-		-	-	154.174 Thousand billion	2.598 billion	2.585 billion	34.27 Million	2.443 billion	142.401 Million	262.816 Million	40.91 Million	3.77	1.08	0.59	14.888 Million	5.992 Million	17.118 Million	3.762 Million
وگردش	بانک گردشگری	سهام	فرابورس	6,950	90.00	1.28	7,040	0.00	0.00	1402/09/14	2,061	24.615 Million	173.24 billion	11,943.11	7,040	7,330	6,880	7,340		-	-		-	-	105.6 Thousand billion	1.752 billion	1.697 billion	15 Million	1.646 billion	50.418 Million	180.985 Million	30.278 Million	3.49	2.09	0.58	18.873 Million	5.942 Million	24.805 Million	10,000
وملل	اعتباری ملل	سهام	فرابورس	3,156	6.00	0.19	3,162	0.00	0.00	1402/09/20	206	4.468 Million	14.13 billion	21,689.91	3,162	3,180	3,149	3,220		-	-		-	-	63.24 Thousand billion	827.169 Million	727.77 Million	10 Million	763.929 Million	-36,159,454	105.532 Million	-17,019,004	-3.72	-1.75	0.6	2.605 Million	1.864 Million	3.805 Million	662,889
دی	بانک دی	سهام	فرابورس	1,057	0.00	0.00	1,057	0.00	0.00	1402/07/30	5,781	291.774 Million	308.49 billion	46,374.52	1,057	1,056	1,038	1,077		-	-		-	-	142.695 Thousand billion	832.528 Million	672.228 Million	135 Million	689.833 Million	-17,604,746	41.974 Million	-76,784,968	-1.86	-8.11	3.4	225.449 Million	66.325 Million	278.146 Million	13.628 Million
مارون	پتروشیمی مارون	سهام	فرابورس	159,800	150.00	0.09	159,650	0.00	0.00	1402/09/20	45	16,096	2.59 billion	372.83	159,650	155,900	155,900	162,050		-	-		-	-	1277.2 Thousand billion	1.58 billion	401.064 Million	8 Million	303.282 Million	97.782 Million	293.447 Million	82.84 Million	15.42	13.06	4.35	2,625	13,471	6,096	10,000
کگهر	سنگ آهن گهر زمین	سهام	فرابورس	18,300	0.00	0.00	18,300	0.00	0.00	1402/09/20	581	1.718 Million	31.47 billion	2,956.14	18,300	19,000	17,880	19,090		-	-		-	-	1372.5 Thousand billion	1.646 billion	404.362 Million	25 Million	273.779 Million	130.583 Million	366.647 Million	119.913 Million	11.45	10.51	3.74	1.11 Million	607,813	1.67 Million	47,182
بپاس	بیمه پاسارگاد	سهام	فرابورس	17,200	60.00	0.35	17,140	0.00	0.00	1402/09/20	583	17.78 Million	304.77 billion	30,497.31	17,140	17,300	16,960	17,300		-	-		-	-	1285.5 Thousand billion	1.548 billion	356.485 Million	61.236 Million	262.665 Million	93.82 Million	82.892 Million	31.25 Million	41.14	13.7	15.51	6.516 Million	11.264 Million	17.73 Million	50,000
ودی	بیمه دی	سهام	فرابورس	9,770	160.00	1.61	9,930	0.00	0.00	1402/09/20	1,780	19.269 Million	191.4 billion	10,825.18	9,930	10,470	9,750	10,470		-	-		-	-	59.084 Thousand billion	296.31 Million	253.611 Million	5.95 Million	237.227 Million	16.384 Million	46.491 Million	6.212 Million	9.51	3.61	1.27	8.502 Million	10.767 Million	19.147 Million	121,589
خاور	ایران خودرو دیزل	سهام	فرابورس	3,798	19.00	0.50	3,817	0.00	0.00	1402/09/20	3,188	68.197 Million	260.33 billion	21,391.77	3,817	3,808	3,790	3,885		-	-		-	-	329.639 Thousand billion	525.881 Million	348.291 Million	86.361 Million	196.241 Million	152.05 Million	398.783 Million	72.66 Million	4.54	2.17	0.83	62.768 Million	5.429 Million	67.113 Million	1.084 Million
فجهان	جهان فولاد سیرجان	سهام	فرابورس	3,213	87.00	2.64	3,280	20.00	0.61	1402/09/20	856	6.396 Million	29.78 billion	6,446.88	3,300	3,190	3,176	3,267		-	-		-	-	349.275 Thousand billion	546.961 Million	291.299 Million	75 Million	186.161 Million	105.138 Million	160.237 Million	30.959 Million	11.65	3.43	2.25	3.607 Million	2.788 Million	4.287 Million	2.109 Million
آریا	پلیمر آریا ساسول	سهام	فرابورس	80,800	400.00	0.50	80,400	0.00	0.00	1402/09/20	874	646,585	51.97 billion	739.8	80,400	79,450	79,450	81,000		-	-		-	-	1105.622 Thousand billion	1.252 billion	230.173 Million	13.752 Million	146.001 Million	84.172 Million	291.436 Million	116.197 Million	9.52	13.14	3.79	251,516	395,069	616,249	30,336
کوثر	بیمه کوثر	سهام	فرابورس	3,520	1.00	0.03	3,521	0.00	0.00	1402/09/20	2,450	55.632 Million	195.85 billion	22,706.84	3,521	3,479	3,479	3,577		-	-		-	-	88.025 Thousand billion	233.205 Million	191.315 Million	25 Million	145.18 Million	46.135 Million	92.567 Million	18.547 Million	4.75	1.91	0.95	42.2 Million	13.431 Million	44.27 Million	11.362 Million
بکهنوج	تولید برق ماهتاب کهنوج	سهام	فرابورس	1,400	3.00	0.21	1,403	0.00	0.00	1402/09/20	253	7.433 Million	10.43 billion	29,378.23	1,403	1,411	1,396	1,419		-	-		-	-	22.519 Thousand billion	167.623 Million	130.088 Million	16.05 Million	145.104 Million	-15,016,513	3.724 Million	-10,549,202	-2.14	-1.5	6.05	7.125 Million	307,426	4.403 Million	3.029 Million
هرمز	فولاد هرمزگان جنوب	سهام	فرابورس	6,500	170.00	2.55	6,560	110.00	1.65	1402/09/20	343	3.354 Million	25.85 billion	11,512.03	6,670	6,690	6,470	6,780		-	-		-	-	377.79 Thousand billion	466.538 Million	294.825 Million	49 Million	145.098 Million	149.727 Million	278.247 Million	57.068 Million	5.63	2.15	1.16	2.491 Million	862,320	2.692 Million	661,693
زاگرس	پتروشیمی زاگرس	سهام	فرابورس	129,550	1,050.00	0.80	130,600	0.00	0.00	1402/09/20	628	505,055	65.96 billion	804.23	130,600	131,000	129,400	133,000		-	-		-	-	313.44 Thousand billion	454.034 Million	168.687 Million	2.4 Million	140.594 Million	28.093 Million	231.575 Million	32.355 Million	9.69	11.16	1.35	502,405	2,650	443,979	61,076
دتوزیع	توزیع داروپخش	سهام	فرابورس	23,700	450.00	1.86	24,150	0.00	0.00	1402/09/20	744	1.744 Million	42.15 billion	2,344.26	24,150	24,400	23,300	25,000		-	-		-	-	43.47 Thousand billion	172.711 Million	133.927 Million	1.8 Million	129.241 Million	4.686 Million	176.337 Million	6.729 Million	6.46	9.28	0.25	1.713 Million	31,250	1.244 Million	500,322
صبا	سر. صبا تامین	سهام	فرابورس	3,041	9.00	0.30	3,050	0.00	0.00	1402/08/27	1,040	16.251 Million	49.56 billion	15,625.72	3,050	3,041	3,020	3,099		-	-		-	-	350.75 Thousand billion	474.789 Million	257.518 Million	93 Million	124.039 Million	133.479 Million	91.942 Million	82.886 Million	4.24	2.63	3.81	13.949 Million	2.302 Million	8.376 Million	7.875 Million
خپارس	پارس خودرو	سهام	فرابورس	1,261	10.00	0.79	1,271	0.00	0.00	1402/09/20	1,305	72.597 Million	92.26 billion	53,288.34	1,271	1,261	1,256	1,290		-	-		-	-	144.345 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	70.797 Million	1.8 Million	67.757 Million	4.84 Million
ارفع	آهن و فولاد ارفع	سهام	فرابورس	24,900	50.00	0.20	24,950	0.00	0.00	1402/09/20	280	774,616	20.17 billion	6,993.85	24,950	25,000	24,750	25,000		-	-		-	-	315.6 Thousand billion	408.639 Million	174.265 Million	12 Million	109.839 Million	64.426 Million	162.566 Million	56.068 Million	5.34	4.66	1.84	333,908	440,708	738,572	36,044
هجرت	پخش هجرت	سهام	فرابورس	28,550	300.00	1.06	28,250	0.00	0.00	1402/09/20	245	489,499	13.83 billion	1,997.96	28,250	28,550	27,900	28,550		-	-		-	-	45.2 Thousand billion	154.702 Million	115.709 Million	1.6 Million	109.502 Million	6.207 Million	155.225 Million	7.749 Million	5.83	7.28	0.29	449,229	40,270	441,054	48,445
وسپهر	سر. مالی سپهر صادرات	سهام	فرابورس	4,820	5.00	0.10	4,825	0.00	0.00	1402/09/20	2,872	39.138 Million	188.84 billion	13,627.4	4,825	4,890	4,760	4,990		-	-		-	-	361.875 Thousand billion	465.233 Million	184.833 Million	30 Million	103.358 Million	81.475 Million	31.934 Million	31.439 Million	11.51	4.45	11.33	30.057 Million	9.081 Million	39.038 Million	100,000
پخش	پخش البرز	سهام	فرابورس	17,850	70.00	0.39	17,920	0.00	0.00	1402/09/20	253	895,972	16.05 billion	3,541.39	17,920	17,410	17,410	18,180		-	-		-	-	68.096 Thousand billion	168.174 Million	110.431 Million	2.4 Million	100.078 Million	10.353 Million	190.485 Million	6.637 Million	10.26	6.58	0.36	213,076	682,896	698,300	197,672
ومعلم	بیمه معلم	سهام	فرابورس	2,565	62.00	2.36	2,627	0.00	0.00	1402/09/20	409	7.011 Million	18.41 billion	17,140.74	2,627	2,626	2,564	2,725		-	-		-	-	19.703 Thousand billion	117.282 Million	104.907 Million	5.81 Million	97.579 Million	7.328 Million	39.672 Million	261,496	75.35	2.69	0.5	6.885 Million	126,000	6.99 Million	20,500
خدیزل	بهمن دیزل	سهام	فرابورس	4,255	30.00	0.70	4,285	0.00	0.00	1402/09/20	601	9.274 Million	39.73 billion	15,430.76	4,285	4,319	4,250	4,346		-	-		-	-	149.881 Thousand billion	240.112 Million	146.893 Million	34.978 Million	90.231 Million	56.662 Million	125.616 Million	31.74 Million	4.72	2.65	1.19	6.726 Million	2.548 Million	6.571 Million	2.703 Million
درازی	پخش رازی	سهام	فرابورس	20,050	50.00	0.25	20,100	0.00	0.00	1402/09/20	153	400,925	8.05 billion	2,844.14	20,100	19,700	19,700	20,250		-	-		-	-	20.1 Thousand billion	101.022 Million	84.894 Million	1,000,000	80.922 Million	3.973 Million	99.355 Million	3.209 Million	6.26	5.06	0.2	400,925	-	385,925	15,000
بساما	بیمه سامان	سهام	فرابورس	9,700	110.00	1.15	9,590	0.00	0.00	1402/09/20	275	2.656 Million	25.47 billion	9,658.31	9,590	9,340	9,340	9,700		-	-		-	-	47.95 Thousand billion	127.354 Million	92.894 Million	5 Million	79.404 Million	13.49 Million	32.389 Million	2.88 Million	16.65	3.55	1.48	1.626 Million	1.03 Million	1.469 Million	1.187 Million
شگویا	پتروشیمی تندگویان	سهام	فرابورس	17,080	100.00	0.59	16,980	0.00	0.00	1402/09/20	874	3.377 Million	57.34 billion	3,863.56	16,980	16,710	16,700	17,090		-	-		-	-	406.801 Thousand billion	480.253 Million	146.015 Million	23.958 Million	73.452 Million	72.563 Million	253.287 Million	57.452 Million	7.08	5.61	1.61	1.058 Million	2.319 Million	3.377 Million	-
انتخاب	انتخاب الکترونیک آرمان	سهام	فرابورس	30,900	850.00	2.68	31,750	0.00	0.00	1402/09/20	1,588	5.942 Million	188.78 billion	3,741.74	31,750	32,100	30,850	33,050		-	-		-	-	317.5 Thousand billion	387.034 Million	96.476 Million	10 Million	69.534 Million	26.942 Million	165.879 Million	38.531 Million	8.24	11.78	1.91	4.637 Million	1.305 Million	5.543 Million	398,624
شپاس	نفت پاسارگاد	سهام	فرابورس	29,600	100.00	0.34	29,700	0.00	0.00	1402/09/20	89	171,931	5.1 billion	1,673.24	29,700	29,500	29,450	30,050		-	-		-	-	71.28 Thousand billion	137.45 Million	77.888 Million	2.4 Million	66.17 Million	11.719 Million	159.635 Million	17.027 Million	4.2	6.08	0.45	116,462	55,469	171,931	-
فغدیر	آهن و فولاد غدیر ایرانیان	سهام	فرابورس	8,080	40.00	0.50	8,040	0.00	0.00	1402/09/20	113	432,050	3.48 billion	4.497 Million	8,040	8,100	8,040	8,160		-	-		-	-	281.4 Thousand billion	335.607 Million	122.81 Million	34.98 Million	54.207 Million	68.602 Million	94.948 Million	44.931 Million	6.26	4.1	2.96	285,018	147,032	431,735	315
قاسم	قاسم ایران	سهام	فرابورس	7,110	20.00	0.28	7,130	0.00	0.00	1402/09/20	643	9.942 Million	70.9 billion	15,461.83	7,130	7,100	7,060	7,340		-	-		-	-	35.65 Thousand billion	83.963 Million	59.308 Million	5 Million	48.313 Million	10.995 Million	128.316 Million	5.136 Million	6.94	3.24	0.29	5.419 Million	4.523 Million	4.194 Million	5.748 Million
شاوان	پالایش نفت لاوان	سهام	فرابورس	21,000	200.00	0.94	21,200	0.00	0.00	1402/09/20	421	2.325 Million	49.28 billion	5,521.85	21,200	21,300	20,950	21,400		-	-		-	-	169.6 Thousand billion	215.989 Million	89.742 Million	8 Million	46.389 Million	43.353 Million	406.205 Million	28.585 Million	5.93	3.91	0.42	975,255	1.349 Million	1.967 Million	357,265
گلدیرا	صنایع گلدیران	سهام	فرابورس	6,950	70.00	1.00	7,020	0.00	0.00	1402/09/19	1,346	14.192 Million	99.69 billion	10,544.16	7,020	7,020	6,920	7,200		-	-		-	-	58.714 Thousand billion	103.882 Million	66.238 Million	8.364 Million	45.168 Million	21.07 Million	54.83 Million	6.719 Million	8.74	2.79	1.07	9.766 Million	4.427 Million	11.032 Million	3.16 Million
نوین	بیمه نوین	سهام	فرابورس	1,820	5.00	0.28	1,815	0.00	0.00	1402/09/20	363	8.094 Million	14.69 billion	22,298.39	1,815	1,847	1,788	1,847		-	-		-	-	9.075 Thousand billion	53.633 Million	49.88 Million	5 Million	44.558 Million	5.323 Million	21.982 Million	-1,651,925	-5.49	1.71	0.41	5.716 Million	2.378 Million	7.744 Million	350,045
شرانل	نفت ایرانول	سهام	فرابورس	76,000	100.00	0.13	76,100	0.00	0.00	1402/09/20	301	618,122	46.99 billion	2,053.56	76,100	76,350	75,500	77,450		-	-		-	-	152.2 Thousand billion	190.885 Million	58.823 Million	2 Million	38.685 Million	20.138 Million	130.188 Million	29.483 Million	5.16	7.56	1.17	287,396	330,726	301,591	316,531
بنو	بیمه تجارت نو	سهام	فرابورس	4,101	45.00	1.09	4,146	0.00	0.00	1402/09/20	382	4.247 Million	17.61 billion	11,117.39	4,146	4,120	4,055	4,214		-	-		-	-	24.876 Thousand billion	60.814 Million	34.012 Million	6 Million	35.938 Million	-1,926,119	19.121 Million	-8,322,318	-2.99	-12.92	1.3	4.247 Million	-	4.247 Million	-
ددانا	داروسازی دانا	سهام	فرابورس	52,400	200.00	0.38	52,200	0.00	0.00	1402/09/20	329	216,264	11.33 billion	657.34	52,200	51,750	51,600	53,050		-	-		-	-	125.28 Thousand billion	160.864 Million	52.365 Million	2.4 Million	35.584 Million	16.78 Million	45.496 Million	16.14 Million	7.76	7.47	2.75	126,963	89,301	204,661	11,603
رنیک	جنرال مکانیک	سهام	فرابورس	9,090	110.00	1.20	9,200	0.00	0.00	1402/09/20	357	2.183 Million	20.08 billion	6,113.62	9,200	9,360	9,080	9,460		-	-		-	-	29.9 Thousand billion	61.538 Million	76.283 Million	3.25 Million	31.638 Million	44.645 Million	32.405 Million	4.054 Million	7.38	0.67	0.92	1.386 Million	796,989	2.125 Million	57,825
سمگا	سر. میراث فرهنگی و گردشگری	سهام	فرابورس	3,797	72.00	1.86	3,869	0.00	0.00	1402/09/11	3,431	71.8 Million	277.82 billion	20,926.73	3,869	3,928	3,791	3,930		-	-		-	-	58.035 Thousand billion	86.392 Million	58.35 Million	15 Million	28.357 Million	29.993 Million	14.586 Million	14.089 Million	4.12	1.93	3.98	71.65 Million	150,009	51.468 Million	20.331 Million
دماوند	تولید برق دماوند	سهام	فرابورس	23,750	50.00	0.21	23,800	0.00	0.00	1402/09/20	753	4.317 Million	102.64 billion	5,732.46	23,800	24,000	23,350	24,250		-	-		-	-	131.376 Thousand billion	157.463 Million	45.207 Million	5.52 Million	26.087 Million	19.12 Million	17.856 Million	8.133 Million	16.15	6.87	7.36	2.197 Million	2.12 Million	4.3 Million	16,291
فصبا	صبا فولاد خلیج فارس	سهام	فرابورس	6,620	130.00	1.93	6,750	0.00	0.00	1402/09/20	1.262 Million	110 Million	3.949 Thousand billion	1,910.32	6,750	6,550	6,550	6,650		-	-		-	-	197.45 Thousand billion	359.36 Million	72.865 Million	5.5 Million	25.86 Million	47.005 Million	126.72 Million	34.669 Million	9.73	7.18	2.66	54.973 Million	55.027 Million	-	110 Million
کزغال	زغال سنگ پروده طبس	سهام	فرابورس	21,850	150.00	0.68	22,000	0.00	0.00	1402/09/20	599	1.764 Million	38.85 billion	2,945.27	22,000	21,750	21,700	22,300		-	-		-	-	77 Thousand billion	101.994 Million	37.448 Million	3.5 Million	24.994 Million	12.454 Million	35.81 Million	12.127 Million	6.35	6.18	2.15	627,807	1.136 Million	1.015 Million	749,612
وامین	س. امین توان آفرین ساز	سهام	فرابورس	12,400	240.00	1.90	12,640	0.00	0.00	1402/09/20	140	534,707	6.66 billion	3,819.34	12,640	12,650	12,290	12,650		-	-		-	-	126.4 Thousand billion	150.329 Million	54.548 Million	10 Million	23.929 Million	30.619 Million	7.62 Million	4.255 Million	29.71	4.13	16.59	334,707	200,000	534,707	-
وتعاون	بیمه تعاون	سهام	فرابورس	2,152	18.00	0.83	2,170	0.00	0.00	1402/09/20	657	14.014 Million	30.41 billion	21,330.53	2,170	2,180	2,126	2,205		-	-		-	-	10.85 Thousand billion	34.012 Million	28.578 Million	5 Million	23.162 Million	5.416 Million	17.416 Million	487,032	22.28	2	0.62	13.941 Million	73,200	14.014 Million	-
بکابل	سیم و کابل ابهر	سهام	فرابورس	27,600	150.00	0.54	27,750	0.00	0.00	1402/09/20	512	1.722 Million	47.79 billion	3,363.81	27,750	27,850	27,250	28,200		-	-		-	-	28.409 Thousand billion	50.741 Million	27.554 Million	1.024 Million	22.332 Million	5.223 Million	36.982 Million	2.797 Million	10.16	5.44	0.77	1.639 Million	83,387	1.678 Million	44,242
شکام	صنایع شیمیایی کیمیاگران امروز	سهام	فرابورس	4,479	7.00	0.16	4,472	0.00	0.00	1402/09/20	372	5.36 Million	23.97 billion	14,408.02	4,472	4,431	4,426	4,533		-	-		-	-	34.434 Thousand billion	54.558 Million	30.583 Million	4 Million	20.123 Million	10.46 Million	32.63 Million	4.804 Million	7.17	3.29	1.06	2.801 Million	2.559 Million	4.031 Million	1.329 Million
حگهر	حمل و نقل گهر ترابر سیرجان	سهام	فرابورس	12,780	120.00	0.93	12,900	0.00	0.00	1402/09/20	745	8.319 Million	107.35 billion	11,167.1	12,900	13,020	12,690	13,340		-	-		-	-	57.276 Thousand billion	76.118 Million	32.825 Million	4.44 Million	18.842 Million	13.982 Million	44.202 Million	6.893 Million	8.31	4.1	1.3	7.77 Million	549,336	2.348 Million	5.971 Million
غصینو	صنعتی مینو (خرمدره)	سهام	فرابورس	13,240	100.00	0.75	13,340	0.00	0.00	1402/09/20	424	1.898 Million	25.33 billion	4,477.44	13,340	13,540	13,230	13,620		-	-		-	-	133.4 Thousand billion	151.041 Million	41.077 Million	10 Million	17.641 Million	23.436 Million	39.351 Million	18.309 Million	7.29	5.69	3.39	1.276 Million	622,009	1.898 Million	-
پارتا	آرتاویل تایر	سهام	فرابورس	7,050	140.00	1.95	7,190	0.00	0.00	1402/09/20	1,054	15.409 Million	110.85 billion	14,619.92	7,190	7,270	6,920	7,330		-	-		-	-	44.578 Thousand billion	60.959 Million	25.395 Million	6.2 Million	16.381 Million	9.014 Million	23.452 Million	1.604 Million	27.8	4.95	1.9	14.299 Million	1.11 Million	15.409 Million	-
پیزد	لاستیک یزد	سهام	فرابورس	3,798	34.00	0.89	3,832	0.00	0.00	1402/09/20	1,125	9.269 Million	35.52 billion	8,239.03	3,832	3,804	3,783	3,892		-	-		-	-	30.254 Thousand billion	45.004 Million	20.024 Million	2.04 Million	14.75 Million	5.274 Million	28.851 Million	3.249 Million	9.31	5.74	1.05	8.284 Million	985,330	9.269 Million	-
غمارگ	مارگارین	سهام	فرابورس	1,434	3.00	0.21	1,437	0.00	0.00	1402/09/20	465	21.924 Million	31.5 billion	9,446.4	1,437	1,445	1,425	1,445		-	-		-	-	13.673 Thousand billion	32.338 Million	24.362 Million	9.515 Million	14.155 Million	10.207 Million	16.821 Million	-440,173	-41.31	1.78	1.08	12.737 Million	9.186 Million	21.924 Million	-
شبصیر	پتروشیمی قائد بصیر	سهام	فرابورس	30,100	100.00	0.33	30,200	0.00	0.00	1402/09/20	155	222,071	6.71 billion	1,432.72	30,200	30,300	29,950	30,600		-	-		-	-	75.5 Thousand billion	89.467 Million	26.683 Million	2.5 Million	13.967 Million	12.716 Million	34.677 Million	12.738 Million	5.93	5.94	2.19	201,454	20,617	222,071	-
شجم	صنایع پتروشیمی تخت جمشید	سهام	فرابورس	7,870	40.00	0.51	7,830	0.00	0.00	1402/09/20	113	1.165 Million	9.13 billion	10,313.17	7,830	8,020	7,710	8,020		-	-		-	-	50.895 Thousand billion	63.78 Million	23.665 Million	6.5 Million	12.885 Million	10.78 Million	31.893 Million	3.283 Million	15.5	4.72	1.6	1.014 Million	150,932	1.035 Million	130,000
غویتا	ویتانا	سهام	فرابورس	2,933	39.00	1.31	2,972	0.00	0.00	1402/09/20	766	12.298 Million	36.55 billion	16,054.19	2,972	2,910	2,910	3,029		-	-		-	-	20.804 Thousand billion	33.581 Million	20.78 Million	7 Million	12.777 Million	8.003 Million	13.513 Million	881,805	23.59	2.6	1.54	11.87 Million	427,963	12.262 Million	36,000
حخزر	کشتیرانی دریای خزر	سهام	فرابورس	20,140	260.00	1.27	20,400	0.00	0.00	1402/09/20	848	3.659 Million	74.65 billion	4,314.89	20,400	20,990	20,140	21,160		-	-		-	-	73.44 Thousand billion	86.09 Million	21.785 Million	1.08 Million	12.65 Million	9.134 Million	19.916 Million	12.988 Million	5.65	8.04	3.69	1.38 Million	2.279 Million	3.288 Million	370,988
توریل	توکا ریل	سهام	فرابورس	5,880	0.00	0.00	5,880	0.00	0.00	1402/09/20	1,277	45.263 Million	265.96 billion	35,444.82	5,880	5,690	5,690	5,880		-	-		-	-	41.16 Thousand billion	53.558 Million	22.612 Million	7 Million	12.398 Million	10.214 Million	26.003 Million	2.881 Million	14.29	4.03	1.58	37.618 Million	7.645 Million	26.825 Million	18.438 Million
میهن	بیمه میهن	سهام	فرابورس	16,780	420.00	2.44	17,200	0.00	0.00	1402/09/20	1,991	22.867 Million	393.23 billion	11,485.19	17,200	17,590	16,310	17,590		-	-		-	-	25.8 Thousand billion	37.907 Million	13.948 Million	1.5 Million	12.107 Million	1.842 Million	7.644 Million	6.912 Million	3.73	14.01	3.38	21.911 Million	956,057	21.154 Million	1.713 Million
فن افزار	توسعه فن افزار توسن	سهام	فرابورس	13,360	70.00	0.53	13,290	0.00	0.00	1402/09/20	2,615	3.786 Million	50.31 billion	1,447.9	13,290	13,540	13,140	13,680		-	-		-	-	19.935 Thousand billion	31.987 Million	16.301 Million	1.5 Million	12.052 Million	4.249 Million	15.73 Million	1.87 Million	10.66	4.7	1.27	3.503 Million	283,749	3.747 Million	39,201
کاسپین	کاسپین تامین	سهام	فرابورس	19,200	120.00	0.63	19,080	0.00	0.00	1402/09/20	129	361,812	6.9 billion	2,804.74	19,080	19,480	18,940	19,480		-	-		-	-	26.712 Thousand billion	38.743 Million	16.044 Million	1.4 Million	12.031 Million	4.013 Million	13.765 Million	3.848 Million	6.94	6.66	1.94	265,367	96,445	355,821	5,991
فروژ	فرو آلیاژ ایران	سهام	فرابورس	44,100	50.00	0.11	44,150	0.00	0.00	1402/09/20	935	1.291 Million	57.03 billion	1,381.15	44,150	45,000	43,400	45,450		-	-		-	-	48.565 Thousand billion	60.361 Million	17.125 Million	1.1 Million	11.796 Million	5.329 Million	21.223 Million	5.314 Million	9.14	9.11	2.29	769,634	521,741	919,375	372,000
ساروج	ساروج بوشهر	سهام	فرابورس	36,100	150.00	0.42	35,950	0.00	0.00	1402/09/20	140	214,355	7.7 billion	1,531.11	35,950	36,200	35,700	36,200		-	-		-	-	48.173 Thousand billion	59.481 Million	19.59 Million	1.34 Million	11.308 Million	8.282 Million	14.474 Million	7.161 Million	6.73	5.82	3.33	80,629	133,726	179,490	34,865
حآفرین	ریل پرداز نو آفرین	سهام	فرابورس	2,579	11.00	0.42	2,590	0.00	0.00	1402/09/20	2,624	74.017 Million	191.7 billion	28,207.84	2,590	2,600	2,544	2,679		-	-		-	-	19.239 Thousand billion	30.486 Million	22.439 Million	7.428 Million	11.247 Million	11.192 Million	7.971 Million	1.631 Million	11.79	1.72	2.41	71.751 Million	2.267 Million	57.358 Million	16.66 Million
بمپنا	تولید برق عسلویه مپنا	سهام	فرابورس	7,200	30.00	0.41	7,230	0.00	0.00	1402/09/20	366	3.282 Million	23.71 billion	8,965.86	7,230	7,450	7,130	7,450		-	-		-	-	55.873 Thousand billion	66.639 Million	27.998 Million	7.728 Million	10.766 Million	17.232 Million	8.14 Million	4.332 Million	12.9	3.24	6.86	3.111 Million	170,856	2.309 Million	972,601
عالیس	بهار رز عالیس چناران	سهام	فرابورس	21,100	50.00	0.24	21,050	0.00	0.00	1402/09/20	1,319	1.096 Million	23.07 billion	830.72	21,050	21,200	20,700	21,200		-	-		-	-	63.153 Thousand billion	73.788 Million	22.79 Million	3 Million	10.636 Million	12.155 Million	15.906 Million	7.437 Million	8.49	5.2	3.97	731,952	363,772	865,186	230,538
بخاور	بیمه زندگی خاورمیانه	سهام	فرابورس	4,286	34.00	0.80	4,252	0.00	0.00	1402/09/20	295	3.326 Million	14.14 billion	11,273.64	4,252	4,330	4,210	4,330		-	-		-	-	10.205 Thousand billion	20.746 Million	14.375 Million	2.4 Million	10.541 Million	3.835 Million	6.885 Million	1.274 Million	8.01	2.66	1.48	3.118 Million	207,620	3.257 Million	68,559
اتکای	بیمه اتکائی ایرانیان	سهام	فرابورس	4,854	14.00	0.29	4,868	0.00	0.00	1402/09/20	165	950,999	4.63 billion	5,763.63	4,868	4,988	4,790	4,988		-	-		-	-	55.982 Thousand billion	66.336 Million	28.933 Million	8 Million	10.354 Million	18.579 Million	5.927 Million	6.204 Million	9.02	3.01	9.45	859,875	91,124	920,505	30,494
وهور	مدیریت انرژی امید تابان هور	سهام	فرابورس	1,720	4.00	0.23	1,716	0.00	0.00	1402/09/20	230	5.263 Million	9.03 billion	22,882.42	1,716	1,739	1,681	1,739		-	-		-	-	130.719 Thousand billion	140.806 Million	97.869 Million	66.176 Million	10.088 Million	87.781 Million	4.065 Million	3.59 Million	36.42	1.49	32.16	3.974 Million	1.289 Million	4.802 Million	460,579
حسینا	توسعه خدمات دریایی و بندری سینا	سهام	فرابورس	27,000	0.00	0.00	27,000	0.00	0.00	1402/09/20	249	1.549 Million	41.82 billion	6,222.69	27,000	27,300	26,800	27,300		-	-		-	-	67.368 Thousand billion	77.432 Million	20.871 Million	2.495 Million	10.064 Million	10.807 Million	24.842 Million	8.697 Million	7.75	6.23	2.71	1.496 Million	53,896	419,837	1.13 Million
زگلدشت	کشت و دام گلدشت نمونه اصفهان	سهام	فرابورس	25,050	300.00	1.21	24,750	0.00	0.00	1402/09/20	396	958,038	23.7 billion	2,419.29	24,750	23,800	23,500	25,200		-	-		-	-	17.325 Thousand billion	27.266 Million	11.53 Million	700,000	9.941 Million	1.59 Million	9.095 Million	1.114 Million	15.55	10.9	1.9	900,361	57,677	854,038	104,000
شاروم	پتروشیمی ارومیه	سهام	فرابورس	14,440	60.00	0.42	14,380	0.00	0.00	1402/09/20	3,538	21.75 Million	312.79 billion	6,147.52	14,380	13,600	13,500	14,440		-	-		-	-	28.76 Thousand billion	38.245 Million	13.572 Million	700,000	9.485 Million	4.087 Million	15.813 Million	2.449 Million	11.74	7.04	1.82	19.792 Million	1.958 Million	14.08 Million	7.67 Million
سرچشمه	سر. مس سرچشمه	سهام	فرابورس	7,600	80.00	1.04	7,680	0.00	0.00	1402/09/20	576	5.423 Million	41.64 billion	9,414.87	7,680	7,570	7,550	7,830		-	-		-	-	58.752 Thousand billion	68.141 Million	26.049 Million	7.65 Million	9.389 Million	16.661 Million	14.639 Million	4.809 Million	12.22	3.53	4.01	2.619 Million	2.804 Million	4.3 Million	1.123 Million
کی بی سی	کی بی سی	سهام	فرابورس	21,200	200.00	0.93	21,400	0.00	0.00	1402/09/20	900	2.554 Million	54.7 billion	2,837.65	21,400	22,250	21,050	22,250		-	-		-	-	10.486 Thousand billion	19.854 Million	10.948 Million	490,000	9.368 Million	1.581 Million	6.206 Million	713,963	14.69	6.63	1.69	2.502 Million	52,185	2.4 Million	154,134
بمولد	مولد نیروگاهی تجارت فارس	سهام	فرابورس	5,520	70.00	1.28	5,450	0.00	0.00	1402/09/20	2,422	8.222 Million	44.85 billion	3,394.71	5,450	5,470	5,420	5,550		-	-		-	-	46.167 Thousand billion	55.431 Million	23.12 Million	8.471 Million	9.264 Million	13.856 Million	6.724 Million	4.808 Million	9.6	3.33	6.87	7.552 Million	670,011	8.221 Million	705
غدیس	پاکدیس	سهام	فرابورس	15,660	130.00	0.84	15,530	0.00	0.00	1402/09/20	472	2.722 Million	42.28 billion	5,767.21	15,530	15,450	15,200	15,670		-	-		-	-	18.163 Thousand billion	27.267 Million	16.416 Million	1.17 Million	9.104 Million	7.313 Million	18.082 Million	2.389 Million	7.6	2.48	1	2.322 Million	399,956	2.583 Million	139,409
فروسیل	فروسیلیسیم خمین	سهام	فرابورس	13,870	120.00	0.87	13,750	0.00	0.00	1402/09/20	219	955,509	13.14 billion	4,363.05	13,750	13,650	13,550	14,040		-	-		-	-	22 Thousand billion	30.985 Million	12.197 Million	1.6 Million	8.985 Million	3.211 Million	5.519 Million	1.55 Million	14.19	6.85	3.99	719,153	236,356	947,139	8,370
بهپاک	صنعتی بهپاک	سهام	فرابورس	4,760	1.00	0.02	4,759	0.00	0.00	1402/09/20	471	5.424 Million	25.82 billion	11,516.45	4,759	4,790	4,710	4,870		-	-		-	-	19.512 Thousand billion	28.326 Million	15.813 Million	4.1 Million	8.814 Million	6.999 Million	30.548 Million	1.697 Million	11.5	2.79	0.64	5.291 Million	133,423	4.304 Million	1.12 Million
دسانکو	سبحان آنکولوژی	سهام	فرابورس	6,870	60.00	0.87	6,930	0.00	0.00	1402/09/20	256	1.845 Million	12.78 billion	7,206.59	6,930	6,800	6,800	7,060		-	-		-	-	11.164 Thousand billion	19.91 Million	11.108 Million	1.611 Million	8.745 Million	2.363 Million	6.256 Million	842,006	13.26	4.72	1.78	1.845 Million	-	1.845 Million	-
ثتران	سر. مسکن تهران	سهام	فرابورس	8,770	20.00	0.23	8,750	0.00	0.00	1402/09/20	1,077	15.683 Million	137.18 billion	14,561.97	8,750	8,540	8,310	8,770		-	-		-	-	15.75 Thousand billion	24.366 Million	10.029 Million	1.8 Million	8.616 Million	1.412 Million	4.691 Million	-349,075	-45.12	11.15	3.36	14.547 Million	1.136 Million	13.29 Million	2.393 Million
دقاضی	داروسازی قاضی	سهام	فرابورس	24,850	150.00	0.61	24,700	0.00	0.00	1402/09/20	99	428,176	10.75 billion	4,325.01	24,700	24,400	24,400	25,250		-	-		-	-	41.99 Thousand billion	50.527 Million	13.808 Million	1.7 Million	8.537 Million	5.27 Million	13.442 Million	5.899 Million	7.12	7.97	3.12	428,176	-	240,240	187,936
ساوه	سیمان ساوه	سهام	فرابورس	145,500	0.00	0.00	145,500	0.00	0.00	1402/09/20	207	49,193	7.16 billion	237.65	145,500	143,050	143,050	145,750		-	-		-	-	94.575 Thousand billion	102.67 Million	18.063 Million	650,000	8.095 Million	9.968 Million	28.03 Million	14.425 Million	6.56	9.49	3.37	38,596	10,597	28,189	21,004
بجهرم	نیروگاهی جهرم	سهام	فرابورس	2,588	42.00	1.60	2,630	0.00	0.00	1402/09/20	671	16.957 Million	44.59 billion	25,270.84	2,630	2,610	2,581	2,687		-	-		-	-	63.502 Thousand billion	71.471 Million	40.416 Million	24.145 Million	7.969 Million	32.448 Million	7.533 Million	2.352 Million	27	1.96	8.43	16.22 Million	736,935	16.094 Million	862,896
بپیوند	پیوند گستر پارس	سهام	فرابورس	16,450	470.00	2.78	16,610	310.00	1.83	1402/09/20	1,052	1.277 Million	21.21 billion	1,214.1	16,920	16,640	16,400	17,090		-	-		-	-	49.83 Thousand billion	57.646 Million	12.699 Million	3 Million	7.816 Million	4.882 Million	4.797 Million	1.839 Million	27.1	10.22	10.39	1.186 Million	91,439	1.235 Million	42,646
زفکا	کشت و دامداری فکا	سهام	فرابورس	18,230	40.00	0.22	18,190	0.00	0.00	1402/09/20	266	770,947	14.03 billion	2,898.3	18,190	18,020	18,020	18,660		-	-		-	-	27.285 Thousand billion	34.965 Million	11.352 Million	1.5 Million	7.68 Million	3.672 Million	12.817 Million	2.762 Million	9.89	7.43	2.13	567,325	203,622	618,947	152,000
نیان	نیان الکترونیک	سهام	فرابورس	160,750	650.00	0.40	161,400	0.00	0.00	1402/09/20	1,806	242,344	39.11 billion	134.19	161,400	163,850	160,250	163,850		-	-		-	-	43.083 Thousand billion	50.624 Million	10.168 Million	266,930	7.541 Million	2.627 Million	9.963 Million	3.268 Million	13.18	16.4	4.32	164,643	77,701	242,332	12
مادیرا	صنایع ماشینهای اداری ایران	سهام	فرابورس	5,350	30.00	0.56	5,320	0.00	0.00	1402/09/20	2,477	41.212 Million	219.08 billion	16,637.88	5,320	5,200	5,200	5,390		-	-		-	-	75.544 Thousand billion	82.907 Million	29.001 Million	14.2 Million	7.363 Million	21.638 Million	-	3.93 Million	19.22	3.49	-	33.019 Million	8.193 Million	32.707 Million	8.505 Million
ولبهمن	بهمن لیزینگ	سهام	فرابورس	4,500	30.00	0.67	4,470	0.00	0.00	1402/09/20	231	3.23 Million	14.44 billion	13,983.94	4,470	4,492	4,380	4,500		-	-		-	-	23.244 Thousand billion	30.393 Million	14.508 Million	3.2 Million	7.149 Million	7.359 Million	13.584 Million	2.1 Million	11.07	3.16	1.71	2.953 Million	277,475	2.75 Million	479,991
شصدف	صنعتی دوده فام	سهام	فرابورس	38,300	0.00	0.00	38,300	0.00	0.00	1402/09/20	627	1.05 Million	40.21 billion	1,673.97	38,300	39,750	38,000	39,750		-	-		-	-	26.81 Thousand billion	33.874 Million	10.652 Million	700,000	7.064 Million	3.588 Million	19.529 Million	2.322 Million	11.55	7.47	1.37	940,457	109,122	1.003 Million	46,719
توسن	نرم افزاری نگین	سهام	فرابورس	23,150	50.00	0.22	23,150	50.00	0.22	1402/09/20	491	1.17 Million	27.02 billion	3,626.86	23,100	21,700	21,700	23,350		-	-		-	-	69.45 Thousand billion	76.329 Million	12.826 Million	3 Million	6.879 Million	5.948 Million	8.073 Million	2.148 Million	32.28	11.65	8.58	276,680	1.573 Million	1.053 Million	796,300
غپآذر	پگاه آذربایجان شرقی	سهام	فرابورس	37,450	200.00	0.53	37,650	0.00	0.00	1402/09/20	190	371,686	13.99 billion	1,956.24	37,650	38,800	37,400	38,800		-	-		-	-	10.919 Thousand billion	17.611 Million	7.916 Million	290,000	6.693 Million	1.223 Million	23.797 Million	986,633	11.07	8.92	0.46	59,586	312,100	365,746	5,940
فزرین	زرین معدن آسیا	سهام	فرابورس	5,032	91.00	1.78	5,123	0.00	0.00	1402/09/20	646	5.65 Million	28.95 billion	8,746.61	5,123	5,259	5,010	5,259		-	-		-	-	15.369 Thousand billion	21.833 Million	10.631 Million	3 Million	6.464 Million	4.167 Million	9.168 Million	1.791 Million	8.58	3.69	1.68	5.063 Million	587,136	5.561 Million	88,912
حریل	ریل پرداز سیر	سهام	فرابورس	2,509	14.00	0.55	2,523	0.00	0.00	1402/09/20	895	17.636 Million	44.49 billion	19,704.68	2,523	2,580	2,493	2,599		-	-		-	-	12.027 Thousand billion	18.484 Million	11.977 Million	4.767 Million	6.457 Million	5.52 Million	4.641 Million	674,501	17.83	2.19	2.59	17.359 Million	276,961	17.487 Million	148,450
دبالک	البرز بالک	سهام	فرابورس	10,600	40.00	0.38	10,560	0.00	0.00	1402/09/20	179	740,509	7.82 billion	4,136.92	10,560	10,480	10,480	10,720		-	-		-	-	9.715 Thousand billion	16.026 Million	7.913 Million	770,000	6.31 Million	1.603 Million	5.637 Million	1.013 Million	9.59	6.06	1.72	739,509	1,000	727,899	12,610
کلر	کلر پارس	سهام	فرابورس	47,450	150.00	0.32	47,300	0.00	0.00	1402/09/20	518	976,435	46.2 billion	1,885.01	47,300	46,000	45,950	47,800		-	-		-	-	30.982 Thousand billion	37.117 Million	9.007 Million	655,000	6.136 Million	2.871 Million	9.776 Million	4.498 Million	6.89	10.79	3.17	967,435	9,000	748,060	228,375
درهآور	دارویی ره آورد تامین	سهام	فرابورس	86,150	150.00	0.17	86,000	0.00	0.00	1402/09/20	134	146,500	12.6 billion	1,093.28	86,000	86,050	85,250	86,600		-	-		-	-	21.5 Thousand billion	27.602 Million	7.877 Million	250,000	6.102 Million	1.775 Million	7.505 Million	2.934 Million	7.33	12.11	2.86	127,341	19,159	121,500	25,000
تماوند	تامین سرمایه دماوند	سهام	فرابورس	4,250	7.00	0.16	4,257	0.00	0.00	1402/09/20	33	141,611	602.9 Million	4,291.24	4,257	4,350	4,250	4,350		-	-		-	-	59.598 Thousand billion	65.489 Million	21.617 Million	7 Million	5.891 Million	15.726 Million	11.163 Million	6.031 Million	9.89	3.79	5.34	103,541	38,070	81,611	60,000
بگیلان	توسعه مسیر برق گیلان	سهام	فرابورس	15,850	260.00	1.61	16,110	0.00	0.00	1402/09/20	533	739,467	11.92 billion	1,387.37	16,110	15,500	15,500	16,430		-	-		-	-	69.273 Thousand billion	75.162 Million	15.863 Million	4.3 Million	5.889 Million	9.974 Million	9.578 Million	4.592 Million	15.09	6.95	7.23	699,467	40,000	739,417	50
سجام	سیمان غرب آسیا	سهام	فرابورس	5,200	43.00	0.83	5,157	0.00	0.00	1402/09/20	411	9.214 Million	47.52 billion	22,418.84	5,157	5,250	5,030	5,280		-	-		-	-	34.392 Thousand billion	40.064 Million	14.095 Million	6.669 Million	5.672 Million	8.424 Million	5.335 Million	854,397	40.25	4.08	6.45	8.558 Million	655,831	8.522 Million	691,911
تپسی	تپسی	سهام	فرابورس	7,510	60.00	0.79	7,570	0.00	0.00	1402/09/20	5	47,539	359.87 Million	9,507.8	7,570	7,630	7,510	7,630		-	-		-	-	18.642 Thousand billion	24.198 Million	9.453 Million	2.463 Million	5.557 Million	3.896 Million	8.419 Million	1.251 Million	14.91	4.78	2.21	47,539	-	47,539	-
ناما	مخازن گاز طبیعی آسیا ناما	سهام	فرابورس	14,570	50.00	0.34	14,520	0.00	0.00	1402/09/20	1,652	16.097 Million	233.71 billion	9,744.15	14,520	14,190	14,190	14,570		-	-		-	-	15.246 Thousand billion	20.723 Million	8.526 Million	1.05 Million	5.477 Million	3.05 Million	5.501 Million	2.02 Million	7.55	5	2.77	15.769 Million	328,656	12.737 Million	3.36 Million
سغدیر	توسعه سرمایه و صنعت غدیر	سهام	فرابورس	9,850	130.00	1.34	9,720	0.00	0.00	1402/09/20	76	481,629	4.73 billion	6,728.66	9,720	9,830	9,740	9,990		-	-		-	-	63.18 Thousand billion	68.632 Million	18.518 Million	6.5 Million	5.452 Million	13.066 Million	7.045 Million	6.872 Million	9.19	4.84	8.98	311,616	170,013	332,946	148,683

All Markets

Exchange Iran Mercantile Exchange

Liability

بانک سامان

بانک گردشگری

اعتباری ملل

بانک دی

پتروشیمی مارون

سنگ آهن گهر زمین

بیمه پاسارگاد

بیمه دی

ایران خودرو دیزل

جهان فولاد سیرجان

پلیمر آریا ساسول

بیمه کوثر

تولید برق ماهتاب کهنوج

فولاد هرمزگان جنوب

پتروشیمی زاگرس

توزیع داروپخش

سر. صبا تامین

پارس خودرو

آهن و فولاد ارفع

پخش هجرت

سر. مالی سپهر صادرات

پخش البرز

بیمه معلم

بهمن دیزل

پخش رازی

بیمه سامان

پتروشیمی تندگویان

انتخاب الکترونیک آرمان

نفت پاسارگاد

آهن و فولاد غدیر ایرانیان

قاسم ایران

پالایش نفت لاوان

صنایع گلدیران

بیمه نوین

نفت ایرانول

بیمه تجارت نو

داروسازی دانا

جنرال مکانیک

سر. میراث فرهنگی و گردشگری

تولید برق دماوند

صبا فولاد خلیج فارس

زغال سنگ پروده طبس

س. امین توان آفرین ساز

بیمه تعاون

سیم و کابل ابهر

صنایع شیمیایی کیمیاگران امروز

حمل و نقل گهر ترابر سیرجان

صنعتی مینو (خرمدره)

آرتاویل تایر

لاستیک یزد

مارگارین

پتروشیمی قائد بصیر

صنایع پتروشیمی تخت جمشید

ویتانا

کشتیرانی دریای خزر

توکا ریل

بیمه میهن

توسعه فن افزار توسن

کاسپین تامین

فرو آلیاژ ایران

ساروج بوشهر

ریل پرداز نو آفرین

تولید برق عسلویه مپنا

بهار رز عالیس چناران

بیمه زندگی خاورمیانه

بیمه اتکائی ایرانیان

مدیریت انرژی امید تابان هور

توسعه خدمات دریایی و بندری سینا

کشت و دام گلدشت نمونه اصفهان

پتروشیمی ارومیه

سر. مس سرچشمه

کی بی سی

مولد نیروگاهی تجارت فارس

پاکدیس

فروسیلیسیم خمین

صنعتی بهپاک

سبحان آنکولوژی