Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
دی

بانک دی

سهام فرابورس 932 30.00 3.33 937 35.00 3.88 1400/07/28 - - - 59,374.23 902 954 925 964 - - - - - 738.434 Million 578.158 Million 135 Million 620.579 Million -42,421,089 52.774 Million -55,701,326 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
وملل

اعتباری ملل

سهام فرابورس 3,206 168.00 4.98 3,206 168.00 4.98 12:29 54 1.587 Million 5.09 billion 20,683.27 3,374 3,206 3,206 3,206 - - - - 64.12 Thousand billion 660.732 Million 578.128 Million 10 Million 596.612 Million -18,484,801 66.725 Million -24,817,547 -2.72 -3.65 1.01 587,308 1,000,000 1.587 Million -
مارون

پتروشیمی مارون

سهام فرابورس 181,950 250.00 0.14 181,700 0.00 0.00 12:29 97 38,846 7.04 billion 239.12 181,700 183,000 180,450 183,000 - - - - 1453.6 Thousand billion 1.663 billion 324.353 Million 8 Million 209.645 Million 114.708 Million 336.409 Million 100.453 Million 14.47 12.67 4.32 15,036 23,810 38,846 -
بپاس

بیمه پاسارگاد

سهام فرابورس 17,760 930.00 4.98 18,320 370.00 1.98 12:29 610 2.817 Million 50.32 billion 4,617.22 18,690 18,690 17,760 18,690 - - - - 1065.751 Thousand billion 1.269 billion 283.065 Million 58.174 Million 203.531 Million 79.534 Million 59.066 Million 30.614 Million 34.81 13.4 18.04 2.151 Million 665,738 2.347 Million 470,000
کگهر

سنگ آهن گهر زمین

سهام فرابورس 44,650 100.00 0.22 43,450 1,300.00 2.91 12:28 246 1.736 Million 74.27 billion 7,055.59 44,750 43,500 43,500 45,750 - - - - 1086.25 Thousand billion 1.251 billion 308.157 Million 25 Million 164.428 Million 143.73 Million 315.491 Million 139.596 Million 7.78 7.56 3.44 360,226 1.375 Million 1.736 Million -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 13,980 240.00 1.75 13,610 130.00 0.95 12:29 569 2.472 Million 32.8 billion 4,344.18 13,740 13,840 13,520 14,150 - - - - 340.25 Thousand billion 475.611 Million 265.911 Million 25 Million 135.361 Million 130.55 Million 199.059 Million 48.661 Million 6.99 2.61 1.71 1.614 Million 858,115 2.472 Million -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 7,630 410.00 5.10 7,750 290.00 3.61 12:29 2,177 8.687 Million 66.36 billion 3,990.55 8,040 7,940 7,550 7,940 - - - - 232.5 Thousand billion 365.084 Million 171.7 Million 30 Million 132.584 Million 39.116 Million 24.661 Million 24.285 Million 9.57 5.94 9.43 6.687 Million 2 Million 8.486 Million 201,100
خپارس

پارس خودرو

سهام فرابورس 1,036 10.00 0.96 1,046 0.00 0.00 1401/04/22 2,635 140.415 Million 146.88 billion 53,288.34 1,046 1,060 1,033 1,074 - - - - 118.792 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 131.821 Million 8.594 Million 138.253 Million 2.161 Million
ودی

بیمه دی

سهام فرابورس 4,734 123.00 2.53 4,527 330.00 6.79 12:29 343 6.629 Million 30.01 billion 19,326.78 4,857 4,820 4,722 5,000 - - - - 26.936 Thousand billion 141.859 Million 127.608 Million 5.95 Million 114.924 Million 12.685 Million 36.594 Million 2.161 Million 12.47 2.12 0.74 4.98 Million 1.649 Million 6.629 Million -
کوثر

بیمه کوثر

سهام فرابورس 4,076 214.00 4.99 4,079 211.00 4.92 12:29 387 10.635 Million 43.38 billion 27,479.61 4,290 4,077 4,076 4,200 - - - - 68.874 Thousand billion 173.623 Million 134.28 Million 16.885 Million 104.749 Million 29.53 Million 66.374 Million 8.298 Million 8.31 2.33 1.04 2.174 Million 8.461 Million 10.135 Million 500,000
فجهان

جهان فولاد سیرجان

سهام فرابورس 3,107 36.00 1.15 2,990 153.00 4.87 12:29 1,728 20.302 Million 59.84 billion 11,748.83 3,143 3,170 3,050 3,185 - - - - 194.35 Thousand billion 292.028 Million 186.265 Million 65 Million 97.678 Million 88.587 Million 118.767 Million 11.716 Million 16.59 2.19 1.64 11.32 Million 8.982 Million 20.287 Million 14,504
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,438 22.00 1.55 1,373 43.00 3.04 12:29 676 27.812 Million 38.17 billion 41,141.84 1,416 1,430 1,385 1,440 - - - - 22.037 Thousand billion 116.555 Million 92.238 Million 16.05 Million 94.518 Million -2,280,447 3.44 Million -8,635,528 -2.54 -9.66 6.41 12.033 Million 15.779 Million 27.012 Million 800,000
صبا

سر. صبا تامین

سهام فرابورس 3,700 6.00 0.16 3,574 120.00 3.25 12:29 2,336 54.157 Million 193.55 billion 23,183.56 3,694 3,712 3,633 3,720 - - - - 268.05 Thousand billion 360.995 Million 195.537 Million 75 Million 92.945 Million 102.592 Million 55.885 Million 47.359 Million 5.66 2.61 4.8 19.426 Million 34.731 Million 37.657 Million 16.5 Million
دتوزیع

توزیع داروپخش

سهام فرابورس 34,400 350.00 1.03 32,650 1,400.00 4.11 12:29 397 1.301 Million 42.44 billion 3,276.68 34,050 34,550 33,600 35,800 - - - - 58.77 Thousand billion 150.658 Million 100.219 Million 1.2 Million 91.888 Million 8.331 Million 122.883 Million 7.312 Million 8.04 7.05 0.48 414,701 886,141 1.289 Million 11,880
زاگرس

پتروشیمی زاگرس

سهام فرابورس 133,000 50.00 0.04 128,450 4,600.00 3.46 12:29 1,076 886,777 113.9 billion 824.14 133,050 133,000 128,550 135,400 - - - - 308.28 Thousand billion 394.977 Million 116.755 Million 2.4 Million 86.697 Million 30.057 Million 212.169 Million 1.418 Million 217.35 10.26 1.45 274,592 612,185 886,777 -
آریا

پلیمر آریا ساسول

سهام فرابورس 75,500 1,550.00 2.01 75,600 1,450.00 1.88 12:29 2,844 2.716 Million 205.35 billion 954.97 77,050 76,500 74,700 76,500 - - - - 1039.615 Thousand billion 1.119 billion 168.084 Million 13.752 Million 78.92 Million 89.164 Million 277.498 Million 100.981 Million 10.3 11.66 3.75 417,754 2.298 Million 2.716 Million 171
شراز

پالایش نفت شیراز

سهام فرابورس 13,500 500.00 3.57 13,360 640.00 4.57 12:29 505 191,124 24.89 billion 5,098.21 14,000 14,200 13,300 14,200 - - - - 134.814 Thousand billion 222.274 Million 124.54 Million 11 Million 75.314 Million 49.227 Million 476.325 Million 41.808 Million 3.52 2.99 0.31 730,199 79,567 709,590 100,176
ومعلم

بیمه معلم

سهام فرابورس 1,746 10.00 0.57 1,670 86.00 4.90 12:29 329 9.086 Million 15.17 billion 27,616.64 1,756 1,830 1,746 1,830 - - - - 9.703 Thousand billion 84.912 Million 82.253 Million 4.195 Million 75.21 Million 7.044 Million 33.342 Million 908,654 10.68 1.38 0.29 5.086 Million 4 Million 9.086 Million -
پخش

پخش البرز

سهام فرابورس 57,800 450.00 0.77 58,250 0.00 0.00 1401/11/05 1,676 3.915 Million 227.97 billion 2,335.71 58,250 58,000 56,600 59,100 - - - - 81.55 Thousand billion 151.09 Million 77.517 Million 1.4 Million 69.54 Million 7.977 Million 122.618 Million 5.658 Million 14.41 10.23 0.67 3.167 Million 747,854 3.311 Million 603,933
هجرت

پخش هجرت

سهام فرابورس 28,800 1,400.00 4.64 28,850 1,350.00 4.47 12:27 238 1.637 Million 47.22 billion 6,879.01 30,200 29,600 28,700 29,700 - - - - 46.16 Thousand billion 113.062 Million 73.489 Million 1,000,000 66.902 Million 6.587 Million 88.868 Million 5.093 Million 9.06 7.01 0.52 215,413 1.422 Million 1.152 Million 484,951
شپاس

نفت پاسارگاد

سهام فرابورس 18,510 220.00 1.17 17,820 910.00 4.86 12:29 253 2.268 Million 40.42 billion 8,966.25 18,730 18,560 18,110 19,170 - - - - 42.768 Thousand billion 108.725 Million 76.775 Million 2.4 Million 65.957 Million 10.817 Million 117.187 Million 8.751 Million 4.89 3.95 0.36 534,741 1.734 Million 2.268 Million 300
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,040 580.00 4.99 11,100 520.00 4.48 12:29 2,119 17.704 Million 196.51 billion 8,354.76 11,620 11,530 11,040 11,530 - - - - 265.93 Thousand billion 331.556 Million 114.615 Million 23.958 Million 65.625 Million 48.989 Million 210.068 Million 26.408 Million 10.07 5.43 1.27 4.222 Million 13.482 Million 16.386 Million 1.318 Million
بساما

بیمه سامان

سهام فرابورس 10,980 130.00 1.17 10,810 300.00 2.70 12:29 135 1.111 Million 11.75 billion 8,569.77 11,110 10,950 10,680 11,580 - - - - 54.05 Thousand billion 117.446 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 23.17 4.6 2.04 567,457 543,726 1.111 Million -
ارفع

آهن و فولاد ارفع

سهام فرابورس 17,240 820.00 4.54 17,490 570.00 3.16 12:29 574 3.183 Million 54.74 billion 5,544.61 18,060 17,440 17,160 18,000 - - - - 209.88 Thousand billion 272.747 Million 111.675 Million 12 Million 62.867 Million 48.808 Million 134.773 Million 30.858 Million 6.8 4.3 1.56 631,883 2.551 Million 2.596 Million 587,100
خدیزل

بهمن دیزل

سهام فرابورس 6,300 70.00 1.10 6,090 280.00 4.40 12:29 1,247 29.103 Million 177.37 billion 23,338.28 6,370 6,550 6,280 6,690 - - - - 102.921 Thousand billion 165.092 Million 89.666 Million 16.9 Million 62.171 Million 27.495 Million 65.769 Million 13.799 Million 7.46 3.74 1.56 7.714 Million 21.389 Million 25.366 Million 3.737 Million
شاوان

پالایش نفت لاوان

سهام فرابورس 19,600 650.00 3.21 19,350 900.00 4.44 12:29 2,602 2.08 Million 298.83 billion 4,895.35 20,250 20,150 19,250 20,150 - - - - 164.195 Thousand billion 205.729 Million 99.255 Million 8 Million 50.929 Million 48.327 Million 472.705 Million 42.067 Million 3.68 3.2 0.33 3.306 Million 841,564 3.32 Million 827,059
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 5,390 60.00 1.10 5,190 260.00 4.77 12:29 690 21.729 Million 112.84 billion 31,491.33 5,450 5,410 5,360 5,490 - - - - 155.7 Thousand billion 204.646 Million 121.384 Million 30 Million 48.946 Million 72.438 Million 40.657 Million 35.807 Million 4.35 2.15 3.83 5.615 Million 16.114 Million 21.652 Million 76,875
نوین

بیمه نوین

سهام فرابورس 1,870 14.00 0.75 1,751 105.00 5.66 12:29 1,361 38.45 Million 67.33 billion 28,250.95 1,856 1,897 1,793 1,900 - - - - 8.755 Thousand billion 49.262 Million 47.986 Million 5 Million 40.507 Million 7.479 Million 17.299 Million -791,027 -11.07 1.17 0.51 34.1 Million 4.35 Million 38.447 Million 2,118
قاسم

قاسم ایران

سهام فرابورس 7,200 120.00 1.64 7,000 320.00 4.37 12:29 1,636 46.663 Million 326.48 billion 28,522.46 7,320 7,430 6,960 7,430 - - - - 35 Thousand billion 73.785 Million 49.342 Million 5 Million 38.785 Million 10.556 Million 101.041 Million 4.795 Million 7.3 3.32 0.35 36.303 Million 10.36 Million 46.363 Million 300,000
شرانل

نفت ایرانول

سهام فرابورس 61,000 850.00 1.37 60,900 950.00 1.54 12:29 315 498,066 30.04 billion 1,581.16 61,850 62,500 58,850 62,500 - - - - 121.8 Thousand billion 150.629 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 6.09 6.36 0.99 208,421 289,645 448,066 50,000
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 6,070 100.00 1.62 5,770 400.00 6.48 12:30 1,782 28.006 Million 161.61 billion 15,715.98 6,170 6,580 6,070 6,580 - - - - 57.7 Thousand billion 84.205 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 5.29 2.44 5.82 19.944 Million 8.062 Million 28.006 Million -
بنو

بیمه تجارت نو

سهام فرابورس 3,709 54.00 1.44 3,585 178.00 4.73 12:29 552 8.682 Million 31.12 billion 15,727.47 3,763 3,820 3,709 3,820 - - - - 21.51 Thousand billion 45.931 Million 31.312 Million 6 Million 24.421 Million 6.891 Million 16.764 Million 287,628 74.78 3.12 1.28 6.936 Million 1.745 Million 8.657 Million 25,021
دماوند

تولید برق دماوند

سهام فرابورس 19,500 50.00 0.26 18,900 650.00 3.32 12:29 641 2.851 Million 53.85 billion 4,448.15 19,550 20,750 19,500 20,750 - - - - 104.328 Thousand billion 126.8 Million 36.869 Million 5.52 Million 22.472 Million 14.398 Million 13.285 Million 5.708 Million 18.28 7.25 7.85 1.474 Million 1.377 Million 2.851 Million -
رنیک

جنرال مکانیک

سهام فرابورس 14,900 0.00 0.00 14,180 720.00 4.83 12:30 363 3.436 Million 48.71 billion 9,465.37 14,900 14,890 14,410 15,440 - - - - 27.367 Thousand billion 45.875 Million 53.883 Million 1.93 Million 18.507 Million 35.375 Million 31.24 Million 3.551 Million 7.71 0.77 0.88 1.036 Million 2.4 Million 2.821 Million 615,000
پارتا

آرتاویل تایر

سهام فرابورس 8,030 80.00 0.99 7,730 380.00 4.69 12:29 317 2.488 Million 19.23 billion 7,849.81 8,110 8,630 8,030 8,630 - - - - 36.413 Thousand billion 52.518 Million 24.303 Million 4.711 Million 16.105 Million 8.198 Million 21.517 Million 1.692 Million 21.53 4.45 1.69 975,889 1.512 Million 2.424 Million 64,000
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 7,500 60.00 0.79 7,210 350.00 4.63 13:28 559 10.619 Million 76.53 billion 18,997.06 7,560 7,740 7,500 7,990 - - - - 28.84 Thousand billion 44.937 Million 23.8 Million 4 Million 16.097 Million 7.702 Million 26.83 Million 4.836 Million 5.96 3.74 1.07 7.424 Million 3.195 Million 9.882 Million 737,067
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,522 36.00 2.31 1,507 51.00 3.27 12:29 2,680 119.514 Million 180.15 billion 44,594.85 1,558 1,620 1,481 1,620 - - - - 114.798 Thousand billion 130.786 Million 92.385 Million 66.176 Million 15.989 Million 76.397 Million 3.237 Million 2.805 Million 40.92 1.5 35.47 112.014 Million 7.5 Million 94.114 Million 25.4 Million
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 12,530 10.00 0.08 11,920 620.00 4.94 12:29 444 6.155 Million 73.39 billion 13,862.14 12,540 13,010 12,530 13,120 - - - - 119.2 Thousand billion 132.684 Million 34.224 Million 10 Million 13.484 Million 20.739 Million 30.616 Million 11.584 Million 10.29 5.75 3.89 1.055 Million 5.1 Million 6.155 Million -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 20,020 160.00 0.81 19,060 800.00 4.03 12:29 1,280 3.908 Million 74.49 billion 3,052.98 19,860 20,470 19,010 20,470 - - - - 66.71 Thousand billion 80.009 Million 24.615 Million 3.5 Million 13.299 Million 11.315 Million 22.878 Million 8.608 Million 7.75 5.9 2.92 1.775 Million 2.133 Million 3.888 Million 19,660
وتعاون

بیمه تعاون

سهام فرابورس 1,558 81.00 4.94 1,566 73.00 4.45 12:29 335 10.52 Million 16.48 billion 31,402.15 1,639 1,650 1,558 1,669 - - - - 7.83 Thousand billion 20.98 Million 18.62 Million 5 Million 13.15 Million 5.47 Million 10.159 Million 249,755 31.35 1.43 0.77 6.52 Million 4 Million 10.52 Million -
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 7,780 90.00 1.14 7,530 340.00 4.32 12:29 354 5.179 Million 39.02 billion 14,629.72 7,870 7,850 7,780 8,150 - - - - 48.945 Thousand billion 61.918 Million 21.748 Million 6.5 Million 12.973 Million 8.775 Million 27.921 Million 4.268 Million 11.47 5.58 1.75 2.734 Million 2.445 Million 5.179 Million -
پیزد

لاستیک یزد

سهام فرابورس 14,630 0.00 0.00 13,900 730.00 4.99 12:29 88 367,174 5.1 billion 3,310.63 14,630 14,660 14,630 14,720 - - - - 28.356 Thousand billion 41.32 Million 15.846 Million 2.04 Million 12.964 Million 2.882 Million 23.524 Million 278,119 112.96 10.9 1.34 67,174 300,000 367,174 -
غویتا

ویتانا

سهام فرابورس 4,970 10.00 0.20 4,670 310.00 6.22 12:29 1,530 22.768 Million 106.26 billion 14,880.81 4,980 5,100 4,790 5,190 - - - - 16.345 Thousand billion 28.325 Million 19.235 Million 3.5 Million 11.98 Million 7.254 Million 10.455 Million 2.023 Million 8.08 2.25 1.56 16.638 Million 6.13 Million 22.568 Million 200,000
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 4,230 46.00 1.08 4,094 182.00 4.26 12:29 1,017 24.37 Million 99.78 billion 23,962.15 4,276 4,449 4,228 4,450 - - - - 30.41 Thousand billion 41.482 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.37 3.14 3.79 18.64 Million 5.73 Million 24.22 Million 150,000
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 12,000 480.00 4.17 11,930 410.00 3.56 12:29 231 1.477 Million 17.62 billion 6,394.55 11,520 11,520 11,500 12,230 - - - - 52.969 Thousand billion 63.446 Million 24.693 Million 4.44 Million 10.477 Million 14.216 Million 33.931 Million 6.399 Million 8.28 3.73 1.56 1.182 Million 295,204 516,654 960,488
میهن

بیمه میهن

سهام فرابورس 5,870 20.00 0.34 5,890 0.00 0.00 12:29 166 6.233 Million 36.7 billion 37,549.17 5,890 5,900 5,870 6,000 - - - - 8.835 Thousand billion 19.246 Million 5.076 Million 1.5 Million 10.411 Million -5,334,719 4.46 Million -3,911,172 -2.37 -1.73 2.08 5.933 Million 300,000 6.233 Million -
کاسپین

کاسپین تامین

سهام فرابورس 14,310 140.00 0.97 13,830 620.00 4.29 12:29 211 1.04 Million 14.38 billion 4,928.35 14,450 15,400 14,310 15,400 - - - - 19.362 Thousand billion 29.07 Million 13.665 Million 700,000 9.708 Million 3.957 Million 10.662 Million 2.651 Million 7.3 4.89 1.82 697,220 342,662 939,755 100,127
توریل

توکا ریل

سهام فرابورس 11,000 130.00 1.17 10,580 550.00 4.94 12:29 226 4.057 Million 42.94 billion 17,950.27 11,130 11,870 10,850 11,870 - - - - 33.856 Thousand billion 43.409 Million 18.694 Million 3.2 Million 9.553 Million 9.141 Million 17.594 Million 2.858 Million 11.85 3.7 1.92 1.457 Million 2.6 Million 4.057 Million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 5,800 140.00 2.36 5,650 290.00 4.88 12:29 389 9.639 Million 54.49 billion 24,778.88 5,940 6,000 5,650 6,000 - - - - 43.663 Thousand billion 53 Million 22.179 Million 7.728 Million 9.336 Million 12.842 Million 5.24 Million 2.288 Million 19.09 3.4 8.33 1.795 Million 7.844 Million 9.636 Million 2,691
سرچشمه

سر. مس سرچشمه

سهام فرابورس 4,760 40.00 0.83 4,600 200.00 4.17 12:29 377 8.829 Million 40.6 billion 23,418.72 4,800 5,000 4,760 5,000 - - - - 35.19 Thousand billion 44.388 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 9.75 2.48 3.4 3.229 Million 5.6 Million 8.746 Million 82,435
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 122,000 1,200.00 0.99 122,550 1,750.00 1.45 1401/11/03 831 498,590 61.11 billion 599.99 120,800 124,000 120,900 124,200 - - - - 61.275 Thousand billion 70.195 Million 17.674 Million 500,000 8.92 Million 8.754 Million 29.053 Million 8.698 Million 7.04 7 2.11 424,652 73,938 488,579 10,011
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 13,580 710.00 4.97 14,100 190.00 1.33 12:29 304 522,270 7.14 billion 1,717.99 14,290 14,010 13,580 14,010 - - - - 60.63 Thousand billion 69.012 Million 14.885 Million 4.3 Million 8.382 Million 6.503 Million 7.325 Million 3.633 Million 16.7 9.32 8.28 522,270 - 522,270 -
ثتران

سر. مسکن تهران

سهام فرابورس 5,630 270.00 5.04 5,370 10.00 0.19 17:15 4,368 128.226 Million 688.86 billion 29,355.85 5,360 5,500 5,290 5,680 - - - - 9.666 Thousand billion 17.868 Million 10.063 Million 1.8 Million 8.202 Million 1.861 Million 3.496 Million 238,763 40.48 5.19 2.76 120.965 Million 7.262 Million 101.299 Million 26.928 Million
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 7,060 50.00 0.71 6,710 300.00 4.28 12:29 984 11.069 Million 74.31 billion 11,248.84 7,010 6,930 6,460 7,060 - - - - 53.68 Thousand billion 61.661 Million 21.955 Million 8 Million 7.981 Million 13.975 Million 4.176 Million 5.369 Million 10 3.84 12.85 6.595 Million 4.474 Million 10.919 Million 150,000
ساروج

ساروج بوشهر

سهام فرابورس 27,100 100.00 0.37 25,700 1,300.00 4.81 12:29 198 3.734 Million 95.92 billion 18,858.65 27,000 27,200 26,400 27,250 - - - - 34.438 Thousand billion 42.259 Million 14.436 Million 1.34 Million 7.821 Million 6.615 Million 10.149 Million 4.075 Million 8.45 5.21 3.39 577,013 3.157 Million 1.675 Million 2.059 Million
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 10,250 150.00 1.44 10,150 250.00 2.40 12:27 283 1.535 Million 15.59 billion 5,424.37 10,400 10,400 10,210 10,590 - - - - 25.325 Thousand billion 32.967 Million 12.976 Million 500,000 7.641 Million 5.335 Million 12.598 Million 3.141 Million 8.06 4.75 2.01 845,772 689,326 1.476 Million 59,079
بهپاک

صنعتی بهپاک

سهام فرابورس 7,250 380.00 4.98 7,260 370.00 4.85 12:29 583 13.126 Million 95.24 billion 22,514.07 7,630 7,560 7,250 7,560 - - - - 22.499 Thousand billion 30.139 Million 14 Million 3.099 Million 7.64 Million 6.36 Million 15.213 Million 2.063 Million 10.91 3.54 1.48 5.31 Million 7.816 Million 12.726 Million 400,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 18,850 170.00 0.91 17,400 1,280.00 6.85 12:29 507 11.162 Million 194.23 billion 22,015.22 18,680 19,030 17,900 19,360 - - - - 12.18 Thousand billion 19.769 Million 8.896 Million 700,000 7.589 Million 1.307 Million 5.724 Million 663,694 18.36 9.32 2.13 4.388 Million 6.774 Million 11.158 Million 3,451
بپیوند

پیوند گستر پارس

سهام فرابورس 10,360 90.00 0.86 9,740 710.00 6.79 12:29 1,220 4.086 Million 39.81 billion 3,348.98 10,450 10,420 10,080 10,660 - - - - 29.22 Thousand billion 36.488 Million 11.781 Million 3 Million 7.268 Million 4.513 Million 3.854 Million 1.581 Million 18.48 6.47 7.58 2.086 Million 2 Million 4.086 Million 77
غدیس

پاکدیس

سهام فرابورس 19,200 860.00 4.29 18,900 1,160.00 5.78 12:29 1,871 15.33 Million 289.71 billion 8,193.6 20,060 19,500 18,660 20,750 - - - - 22.104 Thousand billion 29.301 Million 11.513 Million 1.17 Million 7.197 Million 4.316 Million 13.174 Million 1.609 Million 13.73 5.12 1.68 13.421 Million 1.91 Million 13.132 Million 2.198 Million
تماوند

تامین سرمایه دماوند

سهام فرابورس 5,720 40.00 0.70 5,420 260.00 4.58 12:29 320 4.573 Million 24.77 billion 14,290.91 5,680 5,820 5,660 5,960 - - - - 37.94 Thousand billion 44.879 Million 18.183 Million 7 Million 6.939 Million 11.244 Million 7.202 Million 4.204 Million 9.02 3.37 5.27 2.079 Million 2.494 Million 4.167 Million 406,270
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 2,716 41.00 1.53 2,513 162.00 6.06 12:29 580 12.304 Million 30.92 billion 21,213.56 2,675 2,586 2,560 2,760 - - - - 6.031 Thousand billion 12.947 Million 10.106 Million 2.4 Million 6.916 Million 3.19 Million 5.06 Million 667,263 9.04 1.89 1.19 5.983 Million 6.32 Million 12.134 Million 169,716
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 3,700 119.00 3.12 3,650 169.00 4.43 12:29 1,445 51.603 Million 188.34 billion 35,711.59 3,819 3,700 3,629 3,780 - - - - 51.83 Thousand billion 58.715 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 27.43 2.58 2468095.25 31.004 Million 20.599 Million 46.075 Million 5.528 Million
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,072 18.00 0.88 1,960 94.00 4.58 12:29 837 22.713 Million 44.51 billion 27,135.9 2,054 2,060 2,027 2,091 - - - - 47.325 Thousand billion 54.209 Million 38.172 Million 24.145 Million 6.884 Million 31.288 Million 7.118 Million 2.869 Million 16.5 1.51 6.65 16.313 Million 6.4 Million 22.113 Million 600,000
ولبهمن

بهمن لیزینگ

سهام فرابورس 2,870 21.00 0.74 2,670 179.00 6.28 12:29 1,456 29.019 Million 77.49 billion 19,930.57 2,849 2,800 2,750 2,940 - - - - 8.544 Thousand billion 15.351 Million 11.105 Million 3.2 Million 6.807 Million 4.299 Million 7.532 Million 1.428 Million 5.98 1.99 1.13 25.436 Million 3.583 Million 28.897 Million 122,000
شصدف

صنعتی دوده فام

سهام فرابورس 30,150 2,150.00 6.66 30,200 2,100.00 6.50 12:29 850 1.934 Million 58.36 billion 2,275.01 32,300 31,400 30,050 31,450 - - - - 21.14 Thousand billion 27.895 Million 10.734 Million 700,000 6.755 Million 3.979 Million 16.98 Million 2.933 Million 7.21 5.31 1.25 1.057 Million 877,162 1.926 Million 8,143
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,815 112.00 2.27 4,689 238.00 4.83 12:29 182 2.857 Million 13.4 billion 12,590.48 4,927 4,990 4,766 5,198 - - - - 28.134 Thousand billion 34.12 Million 14.419 Million 6 Million 5.986 Million 8.432 Million 3.041 Million 1.123 Million 25.04 3.34 9.25 1.77 Million 1.087 Million 2.857 Million -
زفکا

کشت و دامداری فکا

سهام فرابورس 14,100 100.00 0.71 13,120 880.00 6.29 12:29 369 6.115 Million 80.23 billion 16,571.03 14,000 14,010 13,310 14,480 - - - - 19.68 Thousand billion 25.232 Million 9.173 Million 1.5 Million 5.552 Million 3.621 Million 8.93 Million 1.952 Million 10.08 5.44 2.21 3.415 Million 2.7 Million 6.115 Million -
کی بی سی

کی بی سی

سهام فرابورس 11,280 590.00 4.97 11,310 560.00 4.72 12:29 319 2.711 Million 30.66 billion 8,499.22 11,870 11,630 11,280 11,650 - - - - 5.542 Thousand billion 11.046 Million 6.379 Million 290,000 5.504 Million 874,696 6.926 Million 370,031 14.98 6.34 0.8 674,951 2.036 Million 2.671 Million 40,000
حخزر

کشتیرانی دریای خزر

سهام فرابورس 27,550 0.00 0.00 26,200 1,350.00 4.90 12:27 204 4.276 Million 112.02 billion 20,958.4 27,550 27,550 27,550 28,350 - - - - 28.296 Thousand billion 33.618 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 10.49 7.37 2.54 605,513 3.67 Million 4.189 Million 86,220
شاروم

پتروشیمی ارومیه

سهام فرابورس 17,760 320.00 1.77 16,890 1,190.00 6.58 12:29 724 2.976 Million 50.26 billion 4,110.35 18,080 18,400 17,750 18,900 - - - - 11.823 Thousand billion 17.134 Million 7.739 Million 700,000 5.311 Million 2.428 Million 10.194 Million 1.003 Million 11.79 4.87 1.16 2.172 Million 804,250 2.957 Million 19,191
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 38,350 250.00 0.65 36,050 2,550.00 6.61 12:29 664 1.663 Million 59.96 billion 2,504.7 38,600 41,400 38,350 41,400 - - - - 7.21 Thousand billion 12.181 Million 6 Million 200,000 4.971 Million 1.029 Million 17.144 Million 766,019 9.41 7 0.42 802,708 860,414 1.663 Million -
حریل

ریل پرداز سیر

سهام فرابورس 3,309 72.00 2.13 3,158 223.00 6.60 12:29 690 14.616 Million 46.15 billion 21,182.71 3,381 3,505 3,303 3,577 - - - - 11.786 Thousand billion 16.622 Million 9.916 Million 3.732 Million 4.836 Million 5.08 Million 5.103 Million 554,306 21.26 2.32 2.31 8.694 Million 5.922 Million 14.584 Million 31,905
فروی

ذوب روی اصفهان

سهام فرابورس 15,800 110.00 0.69 15,580 330.00 2.07 1401/11/02 2,367 8.261 Million 128.69 billion 3,490.1 15,910 15,590 15,050 16,170 - - - - 14.022 Thousand billion 18.692 Million 8.385 Million 900,000 4.67 Million 3.715 Million 6.592 Million 696,909 20.12 3.77 2.13 7.812 Million 449,500 8.188 Million 73,500
دسانکو

سبحان آنکولوژی

سهام فرابورس 6,700 80.00 1.18 6,320 460.00 6.78 12:29 924 10.166 Million 64.28 billion 11,001.81 6,780 7,120 6,620 7,120 - - - - 10.182 Thousand billion 14.816 Million 6.364 Million 1.311 Million 4.635 Million 1.73 Million 3.996 Million 301,761 33.74 5.89 2.55 4.528 Million 5.637 Million 10.166 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,630 150.00 1.39 10,130 650.00 6.03 12:29 1,460 11.7 Million 118.46 billion 8,013.37 10,780 11,170 10,500 11,400 - - - - 24.879 Thousand billion 29.376 Million 9.279 Million 2.456 Million 4.497 Million 4.782 Million 9.46 Million 1.509 Million 16.48 5.2 2.63 10.76 Million 940,000 11.261 Million 438,470
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 8,660 650.00 6.98 8,690 620.00 6.66 12:29 654 4.46 Million 38.76 billion 6,819.67 9,310 9,470 8,660 9,470 - - - - 15.642 Thousand billion 19.895 Million 6.222 Million 1.2 Million 4.253 Million 1.968 Million 6.01 Million 527,868 29.63 7.95 2.6 3.615 Million 844,996 4.46 Million -
دتولید

داروسازی تولید دارو

سهام فرابورس 9,790 80.00 0.81 9,220 650.00 6.59 12:29 488 5.213 Million 48.07 billion 10,681.65 9,870 10,520 9,790 10,520 - - - - 7.837 Thousand billion 12.034 Million 5.346 Million 850,000 4.197 Million 1.148 Million 3.827 Million 195,381 40.11 6.82 2.05 3.368 Million 1.845 Million 5.158 Million 55,000
توسن

نرم افزاری نگین

سهام فرابورس 14,890 370.00 2.42 14,540 720.00 4.72 12:29 1,566 7.979 Million 115.99 billion 5,095.03 15,260 14,850 14,200 15,070 - - - - 43.62 Thousand billion 47.779 Million 9.159 Million 3 Million 4.159 Million 5 Million 5.354 Million 2.696 Million 16.18 8.73 8.15 1.529 Million 6.45 Million 7.733 Million 246,279
فزرین

زرین معدن آسیا

سهام فرابورس 6,050 70.00 1.14 5,780 340.00 5.56 12:29 572 11.459 Million 66.23 billion 20,033.42 6,120 6,340 5,960 6,520 - - - - 11.56 Thousand billion 15.629 Million 8.993 Million 2 Million 4.069 Million 4.924 Million 8.48 Million 1.591 Million 7.27 2.35 1.36 3.676 Million 7.783 Million 11.106 Million 353,143
ساوه

سیمان ساوه

سهام فرابورس 77,500 600.00 0.77 75,750 2,350.00 3.01 12:29 653 798,857 60.49 billion 1,223.36 78,100 78,800 77,050 79,450 - - - - 49.238 Thousand billion 53.284 Million 12.463 Million 650,000 4.046 Million 8.417 Million 17.48 Million 8.169 Million 6.03 5.85 2.82 303,425 495,432 703,820 95,037
کتوکا

صنایع نسوز توکا

سهام فرابورس 13,710 1,120.00 8.90 13,990 1,400.00 11.12 12:29 655 3.27 Million 24.06 billion 9,668.84 12,590 14,410 12,910 14,410 - - - - 8.317 Thousand billion 19.815 Million 6.794 Million 1.13 Million 4.007 Million 2.787 Million 9.862 Million 882,367 17.93 5.67 1.6 6.667 Million - 6.617 Million 50,000
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 60,000 500.00 0.84 56,750 2,750.00 4.62 12:29 353 689,683 39.14 billion 1,953.78 59,500 58,750 58,750 61,800 - - - - 9.591 Thousand billion 13.489 Million 5.509 Million 169,000 3.898 Million 1.611 Million 12.384 Million 1.338 Million 7.17 5.95 0.77 559,683 130,000 637,974 51,709
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 45,050 2,600.00 5.46 44,900 2,750.00 5.77 12:29 164 438,041 19.68 billion 2,474.33 47,650 46,100 44,350 46,750 - - - - 11.225 Thousand billion 15.04 Million 5.055 Million 250,000 3.815 Million 1.24 Million 5.758 Million 1.716 Million 6.54 9.06 1.95 146,677 291,364 437,931 110
بالاس

تأسیسات راه آهن

سهام فرابورس 31,000 900.00 2.82 31,350 550.00 1.72 12:29 1,008 3.806 Million 119.24 billion 3,775.7 31,900 32,000 30,350 33,450 - - - - 4.703 Thousand billion 8.221 Million 3.754 Million 150,000 3.518 Million 236,000 1.938 Million 20,378 230.76 19.93 2.44 3.764 Million 42,000 3.803 Million 2,461
درهآور

دارویی ره آورد تامین

سهام فرابورس 75,600 400.00 0.53 71,850 4,150.00 5.46 12:29 429 1.06 Million 76.15 billion 2,470.06 76,000 75,000 74,050 77,000 - - - - 17.963 Thousand billion 21.421 Million 5.328 Million 250,000 3.459 Million 1.869 Million 4.008 Million 1.98 Million 9.07 9.61 4.49 523,216 536,441 936,498 123,159
وایران

لیزینگ ایرانیان

سهام فرابورس 4,094 241.00 5.56 4,045 290.00 6.69 12:30 408 8.963 Million 36.25 billion 21,966.92 4,335 4,044 4,032 4,300 - - - - 6.593 Thousand billion 9.978 Million 5.732 Million 1.63 Million 3.384 Million 2.347 Million 1.106 Million 188,555 34.97 2.81 5.96 8.078 Million 884,200 8.963 Million -
حآسا

آسیا سیر ارس

سهام فرابورس 8,510 640.00 6.99 8,610 540.00 5.90 12:29 620 5.054 Million 43.53 billion 8,151.83 9,150 8,690 8,510 9,120 - - - - 15.498 Thousand billion 18.847 Million 5.366 Million 800,000 3.349 Million 2.016 Million 5.214 Million 540,899 28.65 7.69 2.97 4.204 Million 850,000 5.004 Million 50,000
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 6,660 500.00 6.98 6,670 490.00 6.84 12:29 530 5.034 Million 33.58 billion 9,498.84 7,160 6,740 6,660 7,000 - - - - 9.505 Thousand billion 12.771 Million 5.462 Million 950,000 3.266 Million 2.196 Million 8.071 Million 860,758 11.04 4.33 1.18 3.634 Million 1.4 Million 5.034 Million -
وپویا

سر. پویا

سهام فرابورس 2,252 99.00 4.21 2,235 116.00 4.93 12:29 1,390 17.577 Million 39.28 billion 12,645.2 2,351 2,313 2,189 2,370 - - - - 15.645 Thousand billion 18.851 Million 15.653 Million 4 Million 3.206 Million 12.447 Million 4.636 Million 4.554 Million 3.44 1.26 3.37 17.384 Million 192,939 17.403 Million 174,309
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 4,480 330.00 6.86 4,520 290.00 6.03 12:29 316 4.97 Million 22.46 billion 15,728 4,810 4,740 4,480 4,760 - - - - 10.87 Thousand billion 14.073 Million 7.516 Million 2.405 Million 3.204 Million 4.313 Million 6.903 Million 1.176 Million 9.24 2.52 1.57 2.855 Million 2.115 Million 4.97 Million -
ثپردیس

سر. مسکن پردیس

سهام فرابورس 5,450 60.00 1.09 5,140 370.00 6.72 12:29 310 4.943 Million 25.41 billion 15,945.66 5,510 5,570 5,450 5,840 - - - - 10.28 Thousand billion 13.463 Million 7.41 Million 2 Million 3.183 Million 4.227 Million 3.095 Million 1.844 Million 5.58 2.44 3.32 3.768 Million 1.175 Million 4.943 Million -
غفارس

پگاه فارس

سهام فرابورس 8,520 260.00 3.15 8,140 120.00 1.45 12:29 542 4.19 Million 34.1 billion 7,730.99 8,260 8,000 7,950 8,550 - - - - 9.441 Thousand billion 12.602 Million 5.226 Million 1.16 Million 3.161 Million 2.065 Million 17.062 Million 1.055 Million 8.95 4.57 0.56 2.676 Million 1.515 Million 4.164 Million 25,927
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 13,560 1,020.00 7.00 13,620 960.00 6.58 12:29 511 3.269 Million 44.5 billion 6,396.54 14,580 14,580 13,560 14,580 - - - - 7.208 Thousand billion 10.197 Million 4.409 Million 529,248 2.989 Million 1.42 Million 9.843 Million 835,983 8.62 5.07 0.73 1.339 Million 1.93 Million 3.265 Million 3,324
قشیر

قند شیروان قوچان

سهام فرابورس 7,260 540.00 6.92 7,300 500.00 6.41 12:29 316 4.643 Million 33.91 billion 14,692.45 7,800 7,500 7,260 7,960 - - - - 5.686 Thousand billion 8.634 Million 3.671 Million 778,872 2.948 Million 722,835 7.584 Million 296,247 19.2 7.87 0.75 3.543 Million 1.1 Million 4.643 Million -
کیمیا

کیمیای زنجان گستران

سهام فرابورس 7,490 140.00 1.83 7,350 280.00 3.67 12:29 856 11.351 Million 83.4 billion 13,260.66 7,630 7,560 7,270 7,750 - - - - 14.7 Thousand billion 17.637 Million 7.949 Million 2 Million 2.937 Million 5.012 Million 8.064 Million 2.193 Million 6.7 2.93 1.82 7.899 Million 3.452 Million 10.621 Million 730,000
کلر

کلر پارس

سهام فرابورس 81,050 2,900.00 3.45 78,700 5,250.00 6.25 12:29 1,360 1.185 Million 93.26 billion 871.42 83,950 82,700 78,100 83,700 - - - - 25.774 Thousand billion 28.709 Million 5.435 Million 327,500 2.934 Million 2.5 Million 7.238 Million 2.985 Million 8.64 10.31 3.56 978,783 206,344 1.184 Million 1,512
وسبحان

سر. سبحان

سهام فرابورس 2,057 55.00 2.60 2,021 91.00 4.31 12:29 635 22.227 Million 44.92 billion 35,003.75 2,112 2,070 1,965 2,070 - - - - 15.764 Thousand billion 18.594 Million 11.299 Million 5 Million 2.83 Million 8.469 Million 4.938 Million 5.383 Million 2.93 1.86 3.19 6.723 Million 15.504 Million 16.767 Million 5.46 Million
فزر

پویا زرکان آق دره

سهام فرابورس 31,900 450.00 1.39 30,450 1,900.00 5.87 12:29 4,041 24.388 Million 742.75 billion 6,035.16 32,350 33,500 31,750 33,500 - - - - 91.35 Thousand billion 94.162 Million 9.791 Million 3 Million 2.812 Million 6.979 Million 2.463 Million 20.885 Million 4.37 13.09 37.1 14.761 Million 9.627 Million 22.887 Million 1.501 Million
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 11,830 70.00 0.59 11,320 580.00 4.87 12:29 318 1.284 Million 14.54 billion 4,039.03 11,900 12,140 11,830 12,500 - - - - 9.056 Thousand billion 11.846 Million 3.775 Million 300,000 2.79 Million 984,696 3.262 Million 272,051 33.29 9.2 2.78 380,813 903,598 1.284 Million -