All Markets
/Exchange Iran Mercantile Exchange
/Liability
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
سامان |
بانک سامان |
سهام | فرابورس | 3,187 | 7.00 | 0.22 | 3,194 | 0.00 | 0.00 | 1402/09/20 | 505 | 20.88 Million | 66.7 billion | 41,346.85 | 3,194 | 3,200 | 3,169 | 3,249 | - | - | - | - | 154.174 Thousand billion | 2.598 billion | 2.585 billion | 34.27 Million | 2.443 billion | 142.401 Million | 262.816 Million | 40.91 Million | 3.77 | 1.08 | 0.59 | 14.888 Million | 5.992 Million | 17.118 Million | 3.762 Million | ||
وگردش |
بانک گردشگری |
سهام | فرابورس | 6,950 | 90.00 | 1.28 | 7,040 | 0.00 | 0.00 | 1402/09/14 | 2,061 | 24.615 Million | 173.24 billion | 11,943.11 | 7,040 | 7,330 | 6,880 | 7,340 | - | - | - | - | 105.6 Thousand billion | 1.752 billion | 1.697 billion | 15 Million | 1.646 billion | 50.418 Million | 180.985 Million | 30.278 Million | 3.49 | 2.09 | 0.58 | 18.873 Million | 5.942 Million | 24.805 Million | 10,000 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 3,156 | 6.00 | 0.19 | 3,162 | 0.00 | 0.00 | 1402/09/20 | 206 | 4.468 Million | 14.13 billion | 21,689.91 | 3,162 | 3,180 | 3,149 | 3,220 | - | - | - | - | 63.24 Thousand billion | 827.169 Million | 727.77 Million | 10 Million | 763.929 Million | -36,159,454 | 105.532 Million | -17,019,004 | -3.72 | -1.75 | 0.6 | 2.605 Million | 1.864 Million | 3.805 Million | 662,889 | ||
دی |
بانک دی |
سهام | فرابورس | 1,057 | 0.00 | 0.00 | 1,057 | 0.00 | 0.00 | 1402/07/30 | 5,781 | 291.774 Million | 308.49 billion | 46,374.52 | 1,057 | 1,056 | 1,038 | 1,077 | - | - | - | - | 142.695 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 225.449 Million | 66.325 Million | 278.146 Million | 13.628 Million | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 159,800 | 150.00 | 0.09 | 159,650 | 0.00 | 0.00 | 1402/09/20 | 45 | 16,096 | 2.59 billion | 372.83 | 159,650 | 155,900 | 155,900 | 162,050 | - | - | - | - | 1277.2 Thousand billion | 1.58 billion | 401.064 Million | 8 Million | 303.282 Million | 97.782 Million | 293.447 Million | 82.84 Million | 15.42 | 13.06 | 4.35 | 2,625 | 13,471 | 6,096 | 10,000 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 18,300 | 0.00 | 0.00 | 18,300 | 0.00 | 0.00 | 1402/09/20 | 581 | 1.718 Million | 31.47 billion | 2,956.14 | 18,300 | 19,000 | 17,880 | 19,090 | - | - | - | - | 1372.5 Thousand billion | 1.646 billion | 404.362 Million | 25 Million | 273.779 Million | 130.583 Million | 366.647 Million | 119.913 Million | 11.45 | 10.51 | 3.74 | 1.11 Million | 607,813 | 1.67 Million | 47,182 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 17,200 | 60.00 | 0.35 | 17,140 | 0.00 | 0.00 | 1402/09/20 | 583 | 17.78 Million | 304.77 billion | 30,497.31 | 17,140 | 17,300 | 16,960 | 17,300 | - | - | - | - | 1285.5 Thousand billion | 1.548 billion | 356.485 Million | 61.236 Million | 262.665 Million | 93.82 Million | 82.892 Million | 31.25 Million | 41.14 | 13.7 | 15.51 | 6.516 Million | 11.264 Million | 17.73 Million | 50,000 | ||
ودی |
بیمه دی |
سهام | فرابورس | 9,770 | 160.00 | 1.61 | 9,930 | 0.00 | 0.00 | 1402/09/20 | 1,780 | 19.269 Million | 191.4 billion | 10,825.18 | 9,930 | 10,470 | 9,750 | 10,470 | - | - | - | - | 59.084 Thousand billion | 296.31 Million | 253.611 Million | 5.95 Million | 237.227 Million | 16.384 Million | 46.491 Million | 6.212 Million | 9.51 | 3.61 | 1.27 | 8.502 Million | 10.767 Million | 19.147 Million | 121,589 | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 3,798 | 19.00 | 0.50 | 3,817 | 0.00 | 0.00 | 1402/09/20 | 3,188 | 68.197 Million | 260.33 billion | 21,391.77 | 3,817 | 3,808 | 3,790 | 3,885 | - | - | - | - | 329.639 Thousand billion | 525.881 Million | 348.291 Million | 86.361 Million | 196.241 Million | 152.05 Million | 398.783 Million | 72.66 Million | 4.54 | 2.17 | 0.83 | 62.768 Million | 5.429 Million | 67.113 Million | 1.084 Million | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,213 | 87.00 | 2.64 | 3,280 | 20.00 | 0.61 | 1402/09/20 | 856 | 6.396 Million | 29.78 billion | 6,446.88 | 3,300 | 3,190 | 3,176 | 3,267 | - | - | - | - | 349.275 Thousand billion | 546.961 Million | 291.299 Million | 75 Million | 186.161 Million | 105.138 Million | 160.237 Million | 30.959 Million | 11.65 | 3.43 | 2.25 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 80,800 | 400.00 | 0.50 | 80,400 | 0.00 | 0.00 | 1402/09/20 | 874 | 646,585 | 51.97 billion | 739.8 | 80,400 | 79,450 | 79,450 | 81,000 | - | - | - | - | 1105.622 Thousand billion | 1.252 billion | 230.173 Million | 13.752 Million | 146.001 Million | 84.172 Million | 291.436 Million | 116.197 Million | 9.52 | 13.14 | 3.79 | 251,516 | 395,069 | 616,249 | 30,336 | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 3,520 | 1.00 | 0.03 | 3,521 | 0.00 | 0.00 | 1402/09/20 | 2,450 | 55.632 Million | 195.85 billion | 22,706.84 | 3,521 | 3,479 | 3,479 | 3,577 | - | - | - | - | 88.025 Thousand billion | 233.205 Million | 191.315 Million | 25 Million | 145.18 Million | 46.135 Million | 92.567 Million | 18.547 Million | 4.75 | 1.91 | 0.95 | 42.2 Million | 13.431 Million | 44.27 Million | 11.362 Million | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 1,400 | 3.00 | 0.21 | 1,403 | 0.00 | 0.00 | 1402/09/20 | 253 | 7.433 Million | 10.43 billion | 29,378.23 | 1,403 | 1,411 | 1,396 | 1,419 | - | - | - | - | 22.519 Thousand billion | 167.623 Million | 130.088 Million | 16.05 Million | 145.104 Million | -15,016,513 | 3.724 Million | -10,549,202 | -2.14 | -1.5 | 6.05 | 7.125 Million | 307,426 | 4.403 Million | 3.029 Million | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 6,500 | 170.00 | 2.55 | 6,560 | 110.00 | 1.65 | 1402/09/20 | 343 | 3.354 Million | 25.85 billion | 11,512.03 | 6,670 | 6,690 | 6,470 | 6,780 | - | - | - | - | 377.79 Thousand billion | 466.538 Million | 294.825 Million | 49 Million | 145.098 Million | 149.727 Million | 278.247 Million | 57.068 Million | 5.63 | 2.15 | 1.16 | 2.491 Million | 862,320 | 2.692 Million | 661,693 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 129,550 | 1,050.00 | 0.80 | 130,600 | 0.00 | 0.00 | 1402/09/20 | 628 | 505,055 | 65.96 billion | 804.23 | 130,600 | 131,000 | 129,400 | 133,000 | - | - | - | - | 313.44 Thousand billion | 454.034 Million | 168.687 Million | 2.4 Million | 140.594 Million | 28.093 Million | 231.575 Million | 32.355 Million | 9.69 | 11.16 | 1.35 | 502,405 | 2,650 | 443,979 | 61,076 | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 23,700 | 450.00 | 1.86 | 24,150 | 0.00 | 0.00 | 1402/09/20 | 744 | 1.744 Million | 42.15 billion | 2,344.26 | 24,150 | 24,400 | 23,300 | 25,000 | - | - | - | - | 43.47 Thousand billion | 172.711 Million | 133.927 Million | 1.8 Million | 129.241 Million | 4.686 Million | 176.337 Million | 6.729 Million | 6.46 | 9.28 | 0.25 | 1.713 Million | 31,250 | 1.244 Million | 500,322 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 3,041 | 9.00 | 0.30 | 3,050 | 0.00 | 0.00 | 1402/08/27 | 1,040 | 16.251 Million | 49.56 billion | 15,625.72 | 3,050 | 3,041 | 3,020 | 3,099 | - | - | - | - | 350.75 Thousand billion | 474.789 Million | 257.518 Million | 93 Million | 124.039 Million | 133.479 Million | 91.942 Million | 82.886 Million | 4.24 | 2.63 | 3.81 | 13.949 Million | 2.302 Million | 8.376 Million | 7.875 Million | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 1,261 | 10.00 | 0.79 | 1,271 | 0.00 | 0.00 | 1402/09/20 | 1,305 | 72.597 Million | 92.26 billion | 53,288.34 | 1,271 | 1,261 | 1,256 | 1,290 | - | - | - | - | 144.345 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 70.797 Million | 1.8 Million | 67.757 Million | 4.84 Million | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 24,900 | 50.00 | 0.20 | 24,950 | 0.00 | 0.00 | 1402/09/20 | 280 | 774,616 | 20.17 billion | 6,993.85 | 24,950 | 25,000 | 24,750 | 25,000 | - | - | - | - | 315.6 Thousand billion | 408.639 Million | 174.265 Million | 12 Million | 109.839 Million | 64.426 Million | 162.566 Million | 56.068 Million | 5.34 | 4.66 | 1.84 | 333,908 | 440,708 | 738,572 | 36,044 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 28,550 | 300.00 | 1.06 | 28,250 | 0.00 | 0.00 | 1402/09/20 | 245 | 489,499 | 13.83 billion | 1,997.96 | 28,250 | 28,550 | 27,900 | 28,550 | - | - | - | - | 45.2 Thousand billion | 154.702 Million | 115.709 Million | 1.6 Million | 109.502 Million | 6.207 Million | 155.225 Million | 7.749 Million | 5.83 | 7.28 | 0.29 | 449,229 | 40,270 | 441,054 | 48,445 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 4,820 | 5.00 | 0.10 | 4,825 | 0.00 | 0.00 | 1402/09/20 | 2,872 | 39.138 Million | 188.84 billion | 13,627.4 | 4,825 | 4,890 | 4,760 | 4,990 | - | - | - | - | 361.875 Thousand billion | 465.233 Million | 184.833 Million | 30 Million | 103.358 Million | 81.475 Million | 31.934 Million | 31.439 Million | 11.51 | 4.45 | 11.33 | 30.057 Million | 9.081 Million | 39.038 Million | 100,000 | ||
پخش |
پخش البرز |
سهام | فرابورس | 17,850 | 70.00 | 0.39 | 17,920 | 0.00 | 0.00 | 1402/09/20 | 253 | 895,972 | 16.05 billion | 3,541.39 | 17,920 | 17,410 | 17,410 | 18,180 | - | - | - | - | 68.096 Thousand billion | 168.174 Million | 110.431 Million | 2.4 Million | 100.078 Million | 10.353 Million | 190.485 Million | 6.637 Million | 10.26 | 6.58 | 0.36 | 213,076 | 682,896 | 698,300 | 197,672 | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 2,565 | 62.00 | 2.36 | 2,627 | 0.00 | 0.00 | 1402/09/20 | 409 | 7.011 Million | 18.41 billion | 17,140.74 | 2,627 | 2,626 | 2,564 | 2,725 | - | - | - | - | 19.703 Thousand billion | 117.282 Million | 104.907 Million | 5.81 Million | 97.579 Million | 7.328 Million | 39.672 Million | 261,496 | 75.35 | 2.69 | 0.5 | 6.885 Million | 126,000 | 6.99 Million | 20,500 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 4,255 | 30.00 | 0.70 | 4,285 | 0.00 | 0.00 | 1402/09/20 | 601 | 9.274 Million | 39.73 billion | 15,430.76 | 4,285 | 4,319 | 4,250 | 4,346 | - | - | - | - | 149.881 Thousand billion | 240.112 Million | 146.893 Million | 34.978 Million | 90.231 Million | 56.662 Million | 125.616 Million | 31.74 Million | 4.72 | 2.65 | 1.19 | 6.726 Million | 2.548 Million | 6.571 Million | 2.703 Million | ||
درازی |
پخش رازی |
سهام | فرابورس | 20,050 | 50.00 | 0.25 | 20,100 | 0.00 | 0.00 | 1402/09/20 | 153 | 400,925 | 8.05 billion | 2,844.14 | 20,100 | 19,700 | 19,700 | 20,250 | - | - | - | - | 20.1 Thousand billion | 101.022 Million | 84.894 Million | 1,000,000 | 80.922 Million | 3.973 Million | 99.355 Million | 3.209 Million | 6.26 | 5.06 | 0.2 | 400,925 | - | 385,925 | 15,000 | ||
بساما |
بیمه سامان |
سهام | فرابورس | 9,700 | 110.00 | 1.15 | 9,590 | 0.00 | 0.00 | 1402/09/20 | 275 | 2.656 Million | 25.47 billion | 9,658.31 | 9,590 | 9,340 | 9,340 | 9,700 | - | - | - | - | 47.95 Thousand billion | 127.354 Million | 92.894 Million | 5 Million | 79.404 Million | 13.49 Million | 32.389 Million | 2.88 Million | 16.65 | 3.55 | 1.48 | 1.626 Million | 1.03 Million | 1.469 Million | 1.187 Million | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 17,080 | 100.00 | 0.59 | 16,980 | 0.00 | 0.00 | 1402/09/20 | 874 | 3.377 Million | 57.34 billion | 3,863.56 | 16,980 | 16,710 | 16,700 | 17,090 | - | - | - | - | 406.801 Thousand billion | 480.253 Million | 146.015 Million | 23.958 Million | 73.452 Million | 72.563 Million | 253.287 Million | 57.452 Million | 7.08 | 5.61 | 1.61 | 1.058 Million | 2.319 Million | 3.377 Million | - | ||
انتخاب |
انتخاب الکترونیک آرمان |
سهام | فرابورس | 30,900 | 850.00 | 2.68 | 31,750 | 0.00 | 0.00 | 1402/09/20 | 1,588 | 5.942 Million | 188.78 billion | 3,741.74 | 31,750 | 32,100 | 30,850 | 33,050 | - | - | - | - | 317.5 Thousand billion | 387.034 Million | 96.476 Million | 10 Million | 69.534 Million | 26.942 Million | 165.879 Million | 38.531 Million | 8.24 | 11.78 | 1.91 | 4.637 Million | 1.305 Million | 5.543 Million | 398,624 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 29,600 | 100.00 | 0.34 | 29,700 | 0.00 | 0.00 | 1402/09/20 | 89 | 171,931 | 5.1 billion | 1,673.24 | 29,700 | 29,500 | 29,450 | 30,050 | - | - | - | - | 71.28 Thousand billion | 137.45 Million | 77.888 Million | 2.4 Million | 66.17 Million | 11.719 Million | 159.635 Million | 17.027 Million | 4.2 | 6.08 | 0.45 | 116,462 | 55,469 | 171,931 | - | ||
فغدیر |
آهن و فولاد غدیر ایرانیان |
سهام | فرابورس | 8,080 | 40.00 | 0.50 | 8,040 | 0.00 | 0.00 | 1402/09/20 | 113 | 432,050 | 3.48 billion | 4.497 Million | 8,040 | 8,100 | 8,040 | 8,160 | - | - | - | - | 281.4 Thousand billion | 335.607 Million | 122.81 Million | 34.98 Million | 54.207 Million | 68.602 Million | 94.948 Million | 44.931 Million | 6.26 | 4.1 | 2.96 | 285,018 | 147,032 | 431,735 | 315 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 7,110 | 20.00 | 0.28 | 7,130 | 0.00 | 0.00 | 1402/09/20 | 643 | 9.942 Million | 70.9 billion | 15,461.83 | 7,130 | 7,100 | 7,060 | 7,340 | - | - | - | - | 35.65 Thousand billion | 83.963 Million | 59.308 Million | 5 Million | 48.313 Million | 10.995 Million | 128.316 Million | 5.136 Million | 6.94 | 3.24 | 0.29 | 5.419 Million | 4.523 Million | 4.194 Million | 5.748 Million | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 21,000 | 200.00 | 0.94 | 21,200 | 0.00 | 0.00 | 1402/09/20 | 421 | 2.325 Million | 49.28 billion | 5,521.85 | 21,200 | 21,300 | 20,950 | 21,400 | - | - | - | - | 169.6 Thousand billion | 215.989 Million | 89.742 Million | 8 Million | 46.389 Million | 43.353 Million | 406.205 Million | 28.585 Million | 5.93 | 3.91 | 0.42 | 975,255 | 1.349 Million | 1.967 Million | 357,265 | ||
گلدیرا |
صنایع گلدیران |
سهام | فرابورس | 6,950 | 70.00 | 1.00 | 7,020 | 0.00 | 0.00 | 1402/09/19 | 1,346 | 14.192 Million | 99.69 billion | 10,544.16 | 7,020 | 7,020 | 6,920 | 7,200 | - | - | - | - | 58.714 Thousand billion | 103.882 Million | 66.238 Million | 8.364 Million | 45.168 Million | 21.07 Million | 54.83 Million | 6.719 Million | 8.74 | 2.79 | 1.07 | 9.766 Million | 4.427 Million | 11.032 Million | 3.16 Million | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,820 | 5.00 | 0.28 | 1,815 | 0.00 | 0.00 | 1402/09/20 | 363 | 8.094 Million | 14.69 billion | 22,298.39 | 1,815 | 1,847 | 1,788 | 1,847 | - | - | - | - | 9.075 Thousand billion | 53.633 Million | 49.88 Million | 5 Million | 44.558 Million | 5.323 Million | 21.982 Million | -1,651,925 | -5.49 | 1.71 | 0.41 | 5.716 Million | 2.378 Million | 7.744 Million | 350,045 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 76,000 | 100.00 | 0.13 | 76,100 | 0.00 | 0.00 | 1402/09/20 | 301 | 618,122 | 46.99 billion | 2,053.56 | 76,100 | 76,350 | 75,500 | 77,450 | - | - | - | - | 152.2 Thousand billion | 190.885 Million | 58.823 Million | 2 Million | 38.685 Million | 20.138 Million | 130.188 Million | 29.483 Million | 5.16 | 7.56 | 1.17 | 287,396 | 330,726 | 301,591 | 316,531 | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 4,101 | 45.00 | 1.09 | 4,146 | 0.00 | 0.00 | 1402/09/20 | 382 | 4.247 Million | 17.61 billion | 11,117.39 | 4,146 | 4,120 | 4,055 | 4,214 | - | - | - | - | 24.876 Thousand billion | 60.814 Million | 34.012 Million | 6 Million | 35.938 Million | -1,926,119 | 19.121 Million | -8,322,318 | -2.99 | -12.92 | 1.3 | 4.247 Million | - | 4.247 Million | - | ||
ددانا |
داروسازی دانا |
سهام | فرابورس | 52,400 | 200.00 | 0.38 | 52,200 | 0.00 | 0.00 | 1402/09/20 | 329 | 216,264 | 11.33 billion | 657.34 | 52,200 | 51,750 | 51,600 | 53,050 | - | - | - | - | 125.28 Thousand billion | 160.864 Million | 52.365 Million | 2.4 Million | 35.584 Million | 16.78 Million | 45.496 Million | 16.14 Million | 7.76 | 7.47 | 2.75 | 126,963 | 89,301 | 204,661 | 11,603 | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 9,090 | 110.00 | 1.20 | 9,200 | 0.00 | 0.00 | 1402/09/20 | 357 | 2.183 Million | 20.08 billion | 6,113.62 | 9,200 | 9,360 | 9,080 | 9,460 | - | - | - | - | 29.9 Thousand billion | 61.538 Million | 76.283 Million | 3.25 Million | 31.638 Million | 44.645 Million | 32.405 Million | 4.054 Million | 7.38 | 0.67 | 0.92 | 1.386 Million | 796,989 | 2.125 Million | 57,825 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 3,797 | 72.00 | 1.86 | 3,869 | 0.00 | 0.00 | 1402/09/11 | 3,431 | 71.8 Million | 277.82 billion | 20,926.73 | 3,869 | 3,928 | 3,791 | 3,930 | - | - | - | - | 58.035 Thousand billion | 86.392 Million | 58.35 Million | 15 Million | 28.357 Million | 29.993 Million | 14.586 Million | 14.089 Million | 4.12 | 1.93 | 3.98 | 71.65 Million | 150,009 | 51.468 Million | 20.331 Million | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 23,750 | 50.00 | 0.21 | 23,800 | 0.00 | 0.00 | 1402/09/20 | 753 | 4.317 Million | 102.64 billion | 5,732.46 | 23,800 | 24,000 | 23,350 | 24,250 | - | - | - | - | 131.376 Thousand billion | 157.463 Million | 45.207 Million | 5.52 Million | 26.087 Million | 19.12 Million | 17.856 Million | 8.133 Million | 16.15 | 6.87 | 7.36 | 2.197 Million | 2.12 Million | 4.3 Million | 16,291 | ||
فصبا |
صبا فولاد خلیج فارس |
سهام | فرابورس | 6,620 | 130.00 | 1.93 | 6,750 | 0.00 | 0.00 | 1402/09/20 | 1.262 Million | 110 Million | 3.949 Thousand billion | 1,910.32 | 6,750 | 6,550 | 6,550 | 6,650 | - | - | - | - | 197.45 Thousand billion | 359.36 Million | 72.865 Million | 5.5 Million | 25.86 Million | 47.005 Million | 126.72 Million | 34.669 Million | 9.73 | 7.18 | 2.66 | 54.973 Million | 55.027 Million | - | 110 Million | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 21,850 | 150.00 | 0.68 | 22,000 | 0.00 | 0.00 | 1402/09/20 | 599 | 1.764 Million | 38.85 billion | 2,945.27 | 22,000 | 21,750 | 21,700 | 22,300 | - | - | - | - | 77 Thousand billion | 101.994 Million | 37.448 Million | 3.5 Million | 24.994 Million | 12.454 Million | 35.81 Million | 12.127 Million | 6.35 | 6.18 | 2.15 | 627,807 | 1.136 Million | 1.015 Million | 749,612 | ||
وامین |
س. امین توان آفرین ساز |
سهام | فرابورس | 12,400 | 240.00 | 1.90 | 12,640 | 0.00 | 0.00 | 1402/09/20 | 140 | 534,707 | 6.66 billion | 3,819.34 | 12,640 | 12,650 | 12,290 | 12,650 | - | - | - | - | 126.4 Thousand billion | 150.329 Million | 54.548 Million | 10 Million | 23.929 Million | 30.619 Million | 7.62 Million | 4.255 Million | 29.71 | 4.13 | 16.59 | 334,707 | 200,000 | 534,707 | - | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 2,152 | 18.00 | 0.83 | 2,170 | 0.00 | 0.00 | 1402/09/20 | 657 | 14.014 Million | 30.41 billion | 21,330.53 | 2,170 | 2,180 | 2,126 | 2,205 | - | - | - | - | 10.85 Thousand billion | 34.012 Million | 28.578 Million | 5 Million | 23.162 Million | 5.416 Million | 17.416 Million | 487,032 | 22.28 | 2 | 0.62 | 13.941 Million | 73,200 | 14.014 Million | - | ||
بکابل |
سیم و کابل ابهر |
سهام | فرابورس | 27,600 | 150.00 | 0.54 | 27,750 | 0.00 | 0.00 | 1402/09/20 | 512 | 1.722 Million | 47.79 billion | 3,363.81 | 27,750 | 27,850 | 27,250 | 28,200 | - | - | - | - | 28.409 Thousand billion | 50.741 Million | 27.554 Million | 1.024 Million | 22.332 Million | 5.223 Million | 36.982 Million | 2.797 Million | 10.16 | 5.44 | 0.77 | 1.639 Million | 83,387 | 1.678 Million | 44,242 | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 4,479 | 7.00 | 0.16 | 4,472 | 0.00 | 0.00 | 1402/09/20 | 372 | 5.36 Million | 23.97 billion | 14,408.02 | 4,472 | 4,431 | 4,426 | 4,533 | - | - | - | - | 34.434 Thousand billion | 54.558 Million | 30.583 Million | 4 Million | 20.123 Million | 10.46 Million | 32.63 Million | 4.804 Million | 7.17 | 3.29 | 1.06 | 2.801 Million | 2.559 Million | 4.031 Million | 1.329 Million | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 12,780 | 120.00 | 0.93 | 12,900 | 0.00 | 0.00 | 1402/09/20 | 745 | 8.319 Million | 107.35 billion | 11,167.1 | 12,900 | 13,020 | 12,690 | 13,340 | - | - | - | - | 57.276 Thousand billion | 76.118 Million | 32.825 Million | 4.44 Million | 18.842 Million | 13.982 Million | 44.202 Million | 6.893 Million | 8.31 | 4.1 | 1.3 | 7.77 Million | 549,336 | 2.348 Million | 5.971 Million | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 13,240 | 100.00 | 0.75 | 13,340 | 0.00 | 0.00 | 1402/09/20 | 424 | 1.898 Million | 25.33 billion | 4,477.44 | 13,340 | 13,540 | 13,230 | 13,620 | - | - | - | - | 133.4 Thousand billion | 151.041 Million | 41.077 Million | 10 Million | 17.641 Million | 23.436 Million | 39.351 Million | 18.309 Million | 7.29 | 5.69 | 3.39 | 1.276 Million | 622,009 | 1.898 Million | - | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 7,050 | 140.00 | 1.95 | 7,190 | 0.00 | 0.00 | 1402/09/20 | 1,054 | 15.409 Million | 110.85 billion | 14,619.92 | 7,190 | 7,270 | 6,920 | 7,330 | - | - | - | - | 44.578 Thousand billion | 60.959 Million | 25.395 Million | 6.2 Million | 16.381 Million | 9.014 Million | 23.452 Million | 1.604 Million | 27.8 | 4.95 | 1.9 | 14.299 Million | 1.11 Million | 15.409 Million | - | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 3,798 | 34.00 | 0.89 | 3,832 | 0.00 | 0.00 | 1402/09/20 | 1,125 | 9.269 Million | 35.52 billion | 8,239.03 | 3,832 | 3,804 | 3,783 | 3,892 | - | - | - | - | 30.254 Thousand billion | 45.004 Million | 20.024 Million | 2.04 Million | 14.75 Million | 5.274 Million | 28.851 Million | 3.249 Million | 9.31 | 5.74 | 1.05 | 8.284 Million | 985,330 | 9.269 Million | - | ||
غمارگ |
مارگارین |
سهام | فرابورس | 1,434 | 3.00 | 0.21 | 1,437 | 0.00 | 0.00 | 1402/09/20 | 465 | 21.924 Million | 31.5 billion | 9,446.4 | 1,437 | 1,445 | 1,425 | 1,445 | - | - | - | - | 13.673 Thousand billion | 32.338 Million | 24.362 Million | 9.515 Million | 14.155 Million | 10.207 Million | 16.821 Million | -440,173 | -41.31 | 1.78 | 1.08 | 12.737 Million | 9.186 Million | 21.924 Million | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 30,100 | 100.00 | 0.33 | 30,200 | 0.00 | 0.00 | 1402/09/20 | 155 | 222,071 | 6.71 billion | 1,432.72 | 30,200 | 30,300 | 29,950 | 30,600 | - | - | - | - | 75.5 Thousand billion | 89.467 Million | 26.683 Million | 2.5 Million | 13.967 Million | 12.716 Million | 34.677 Million | 12.738 Million | 5.93 | 5.94 | 2.19 | 201,454 | 20,617 | 222,071 | - | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 7,870 | 40.00 | 0.51 | 7,830 | 0.00 | 0.00 | 1402/09/20 | 113 | 1.165 Million | 9.13 billion | 10,313.17 | 7,830 | 8,020 | 7,710 | 8,020 | - | - | - | - | 50.895 Thousand billion | 63.78 Million | 23.665 Million | 6.5 Million | 12.885 Million | 10.78 Million | 31.893 Million | 3.283 Million | 15.5 | 4.72 | 1.6 | 1.014 Million | 150,932 | 1.035 Million | 130,000 | ||
غویتا |
ویتانا |
سهام | فرابورس | 2,933 | 39.00 | 1.31 | 2,972 | 0.00 | 0.00 | 1402/09/20 | 766 | 12.298 Million | 36.55 billion | 16,054.19 | 2,972 | 2,910 | 2,910 | 3,029 | - | - | - | - | 20.804 Thousand billion | 33.581 Million | 20.78 Million | 7 Million | 12.777 Million | 8.003 Million | 13.513 Million | 881,805 | 23.59 | 2.6 | 1.54 | 11.87 Million | 427,963 | 12.262 Million | 36,000 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 20,140 | 260.00 | 1.27 | 20,400 | 0.00 | 0.00 | 1402/09/20 | 848 | 3.659 Million | 74.65 billion | 4,314.89 | 20,400 | 20,990 | 20,140 | 21,160 | - | - | - | - | 73.44 Thousand billion | 86.09 Million | 21.785 Million | 1.08 Million | 12.65 Million | 9.134 Million | 19.916 Million | 12.988 Million | 5.65 | 8.04 | 3.69 | 1.38 Million | 2.279 Million | 3.288 Million | 370,988 | ||
توریل |
توکا ریل |
سهام | فرابورس | 5,880 | 0.00 | 0.00 | 5,880 | 0.00 | 0.00 | 1402/09/20 | 1,277 | 45.263 Million | 265.96 billion | 35,444.82 | 5,880 | 5,690 | 5,690 | 5,880 | - | - | - | - | 41.16 Thousand billion | 53.558 Million | 22.612 Million | 7 Million | 12.398 Million | 10.214 Million | 26.003 Million | 2.881 Million | 14.29 | 4.03 | 1.58 | 37.618 Million | 7.645 Million | 26.825 Million | 18.438 Million | ||
میهن |
بیمه میهن |
سهام | فرابورس | 16,780 | 420.00 | 2.44 | 17,200 | 0.00 | 0.00 | 1402/09/20 | 1,991 | 22.867 Million | 393.23 billion | 11,485.19 | 17,200 | 17,590 | 16,310 | 17,590 | - | - | - | - | 25.8 Thousand billion | 37.907 Million | 13.948 Million | 1.5 Million | 12.107 Million | 1.842 Million | 7.644 Million | 6.912 Million | 3.73 | 14.01 | 3.38 | 21.911 Million | 956,057 | 21.154 Million | 1.713 Million | ||
فن افزار |
توسعه فن افزار توسن |
سهام | فرابورس | 13,360 | 70.00 | 0.53 | 13,290 | 0.00 | 0.00 | 1402/09/20 | 2,615 | 3.786 Million | 50.31 billion | 1,447.9 | 13,290 | 13,540 | 13,140 | 13,680 | - | - | - | - | 19.935 Thousand billion | 31.987 Million | 16.301 Million | 1.5 Million | 12.052 Million | 4.249 Million | 15.73 Million | 1.87 Million | 10.66 | 4.7 | 1.27 | 3.503 Million | 283,749 | 3.747 Million | 39,201 | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 19,200 | 120.00 | 0.63 | 19,080 | 0.00 | 0.00 | 1402/09/20 | 129 | 361,812 | 6.9 billion | 2,804.74 | 19,080 | 19,480 | 18,940 | 19,480 | - | - | - | - | 26.712 Thousand billion | 38.743 Million | 16.044 Million | 1.4 Million | 12.031 Million | 4.013 Million | 13.765 Million | 3.848 Million | 6.94 | 6.66 | 1.94 | 265,367 | 96,445 | 355,821 | 5,991 | ||
فروژ |
فرو آلیاژ ایران |
سهام | فرابورس | 44,100 | 50.00 | 0.11 | 44,150 | 0.00 | 0.00 | 1402/09/20 | 935 | 1.291 Million | 57.03 billion | 1,381.15 | 44,150 | 45,000 | 43,400 | 45,450 | - | - | - | - | 48.565 Thousand billion | 60.361 Million | 17.125 Million | 1.1 Million | 11.796 Million | 5.329 Million | 21.223 Million | 5.314 Million | 9.14 | 9.11 | 2.29 | 769,634 | 521,741 | 919,375 | 372,000 | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 36,100 | 150.00 | 0.42 | 35,950 | 0.00 | 0.00 | 1402/09/20 | 140 | 214,355 | 7.7 billion | 1,531.11 | 35,950 | 36,200 | 35,700 | 36,200 | - | - | - | - | 48.173 Thousand billion | 59.481 Million | 19.59 Million | 1.34 Million | 11.308 Million | 8.282 Million | 14.474 Million | 7.161 Million | 6.73 | 5.82 | 3.33 | 80,629 | 133,726 | 179,490 | 34,865 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 2,579 | 11.00 | 0.42 | 2,590 | 0.00 | 0.00 | 1402/09/20 | 2,624 | 74.017 Million | 191.7 billion | 28,207.84 | 2,590 | 2,600 | 2,544 | 2,679 | - | - | - | - | 19.239 Thousand billion | 30.486 Million | 22.439 Million | 7.428 Million | 11.247 Million | 11.192 Million | 7.971 Million | 1.631 Million | 11.79 | 1.72 | 2.41 | 71.751 Million | 2.267 Million | 57.358 Million | 16.66 Million | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 7,200 | 30.00 | 0.41 | 7,230 | 0.00 | 0.00 | 1402/09/20 | 366 | 3.282 Million | 23.71 billion | 8,965.86 | 7,230 | 7,450 | 7,130 | 7,450 | - | - | - | - | 55.873 Thousand billion | 66.639 Million | 27.998 Million | 7.728 Million | 10.766 Million | 17.232 Million | 8.14 Million | 4.332 Million | 12.9 | 3.24 | 6.86 | 3.111 Million | 170,856 | 2.309 Million | 972,601 | ||
عالیس |
بهار رز عالیس چناران |
سهام | فرابورس | 21,100 | 50.00 | 0.24 | 21,050 | 0.00 | 0.00 | 1402/09/20 | 1,319 | 1.096 Million | 23.07 billion | 830.72 | 21,050 | 21,200 | 20,700 | 21,200 | - | - | - | - | 63.153 Thousand billion | 73.788 Million | 22.79 Million | 3 Million | 10.636 Million | 12.155 Million | 15.906 Million | 7.437 Million | 8.49 | 5.2 | 3.97 | 731,952 | 363,772 | 865,186 | 230,538 | ||
بخاور |
بیمه زندگی خاورمیانه |
سهام | فرابورس | 4,286 | 34.00 | 0.80 | 4,252 | 0.00 | 0.00 | 1402/09/20 | 295 | 3.326 Million | 14.14 billion | 11,273.64 | 4,252 | 4,330 | 4,210 | 4,330 | - | - | - | - | 10.205 Thousand billion | 20.746 Million | 14.375 Million | 2.4 Million | 10.541 Million | 3.835 Million | 6.885 Million | 1.274 Million | 8.01 | 2.66 | 1.48 | 3.118 Million | 207,620 | 3.257 Million | 68,559 | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 4,854 | 14.00 | 0.29 | 4,868 | 0.00 | 0.00 | 1402/09/20 | 165 | 950,999 | 4.63 billion | 5,763.63 | 4,868 | 4,988 | 4,790 | 4,988 | - | - | - | - | 55.982 Thousand billion | 66.336 Million | 28.933 Million | 8 Million | 10.354 Million | 18.579 Million | 5.927 Million | 6.204 Million | 9.02 | 3.01 | 9.45 | 859,875 | 91,124 | 920,505 | 30,494 | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,720 | 4.00 | 0.23 | 1,716 | 0.00 | 0.00 | 1402/09/20 | 230 | 5.263 Million | 9.03 billion | 22,882.42 | 1,716 | 1,739 | 1,681 | 1,739 | - | - | - | - | 130.719 Thousand billion | 140.806 Million | 97.869 Million | 66.176 Million | 10.088 Million | 87.781 Million | 4.065 Million | 3.59 Million | 36.42 | 1.49 | 32.16 | 3.974 Million | 1.289 Million | 4.802 Million | 460,579 | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 27,000 | 0.00 | 0.00 | 27,000 | 0.00 | 0.00 | 1402/09/20 | 249 | 1.549 Million | 41.82 billion | 6,222.69 | 27,000 | 27,300 | 26,800 | 27,300 | - | - | - | - | 67.368 Thousand billion | 77.432 Million | 20.871 Million | 2.495 Million | 10.064 Million | 10.807 Million | 24.842 Million | 8.697 Million | 7.75 | 6.23 | 2.71 | 1.496 Million | 53,896 | 419,837 | 1.13 Million | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 25,050 | 300.00 | 1.21 | 24,750 | 0.00 | 0.00 | 1402/09/20 | 396 | 958,038 | 23.7 billion | 2,419.29 | 24,750 | 23,800 | 23,500 | 25,200 | - | - | - | - | 17.325 Thousand billion | 27.266 Million | 11.53 Million | 700,000 | 9.941 Million | 1.59 Million | 9.095 Million | 1.114 Million | 15.55 | 10.9 | 1.9 | 900,361 | 57,677 | 854,038 | 104,000 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 14,440 | 60.00 | 0.42 | 14,380 | 0.00 | 0.00 | 1402/09/20 | 3,538 | 21.75 Million | 312.79 billion | 6,147.52 | 14,380 | 13,600 | 13,500 | 14,440 | - | - | - | - | 28.76 Thousand billion | 38.245 Million | 13.572 Million | 700,000 | 9.485 Million | 4.087 Million | 15.813 Million | 2.449 Million | 11.74 | 7.04 | 1.82 | 19.792 Million | 1.958 Million | 14.08 Million | 7.67 Million | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 7,600 | 80.00 | 1.04 | 7,680 | 0.00 | 0.00 | 1402/09/20 | 576 | 5.423 Million | 41.64 billion | 9,414.87 | 7,680 | 7,570 | 7,550 | 7,830 | - | - | - | - | 58.752 Thousand billion | 68.141 Million | 26.049 Million | 7.65 Million | 9.389 Million | 16.661 Million | 14.639 Million | 4.809 Million | 12.22 | 3.53 | 4.01 | 2.619 Million | 2.804 Million | 4.3 Million | 1.123 Million | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 21,200 | 200.00 | 0.93 | 21,400 | 0.00 | 0.00 | 1402/09/20 | 900 | 2.554 Million | 54.7 billion | 2,837.65 | 21,400 | 22,250 | 21,050 | 22,250 | - | - | - | - | 10.486 Thousand billion | 19.854 Million | 10.948 Million | 490,000 | 9.368 Million | 1.581 Million | 6.206 Million | 713,963 | 14.69 | 6.63 | 1.69 | 2.502 Million | 52,185 | 2.4 Million | 154,134 | ||
بمولد |
مولد نیروگاهی تجارت فارس |
سهام | فرابورس | 5,520 | 70.00 | 1.28 | 5,450 | 0.00 | 0.00 | 1402/09/20 | 2,422 | 8.222 Million | 44.85 billion | 3,394.71 | 5,450 | 5,470 | 5,420 | 5,550 | - | - | - | - | 46.167 Thousand billion | 55.431 Million | 23.12 Million | 8.471 Million | 9.264 Million | 13.856 Million | 6.724 Million | 4.808 Million | 9.6 | 3.33 | 6.87 | 7.552 Million | 670,011 | 8.221 Million | 705 | ||
غدیس |
پاکدیس |
سهام | فرابورس | 15,660 | 130.00 | 0.84 | 15,530 | 0.00 | 0.00 | 1402/09/20 | 472 | 2.722 Million | 42.28 billion | 5,767.21 | 15,530 | 15,450 | 15,200 | 15,670 | - | - | - | - | 18.163 Thousand billion | 27.267 Million | 16.416 Million | 1.17 Million | 9.104 Million | 7.313 Million | 18.082 Million | 2.389 Million | 7.6 | 2.48 | 1 | 2.322 Million | 399,956 | 2.583 Million | 139,409 | ||
فروسیل |
فروسیلیسیم خمین |
سهام | فرابورس | 13,870 | 120.00 | 0.87 | 13,750 | 0.00 | 0.00 | 1402/09/20 | 219 | 955,509 | 13.14 billion | 4,363.05 | 13,750 | 13,650 | 13,550 | 14,040 | - | - | - | - | 22 Thousand billion | 30.985 Million | 12.197 Million | 1.6 Million | 8.985 Million | 3.211 Million | 5.519 Million | 1.55 Million | 14.19 | 6.85 | 3.99 | 719,153 | 236,356 | 947,139 | 8,370 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 4,760 | 1.00 | 0.02 | 4,759 | 0.00 | 0.00 | 1402/09/20 | 471 | 5.424 Million | 25.82 billion | 11,516.45 | 4,759 | 4,790 | 4,710 | 4,870 | - | - | - | - | 19.512 Thousand billion | 28.326 Million | 15.813 Million | 4.1 Million | 8.814 Million | 6.999 Million | 30.548 Million | 1.697 Million | 11.5 | 2.79 | 0.64 | 5.291 Million | 133,423 | 4.304 Million | 1.12 Million | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,870 | 60.00 | 0.87 | 6,930 | 0.00 | 0.00 | 1402/09/20 | 256 | 1.845 Million | 12.78 billion | 7,206.59 | 6,930 | 6,800 | 6,800 | 7,060 | - | - | - | - | 11.164 Thousand billion | 19.91 Million | 11.108 Million | 1.611 Million | 8.745 Million | 2.363 Million | 6.256 Million | 842,006 | 13.26 | 4.72 | 1.78 | 1.845 Million | - | 1.845 Million | - | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 8,770 | 20.00 | 0.23 | 8,750 | 0.00 | 0.00 | 1402/09/20 | 1,077 | 15.683 Million | 137.18 billion | 14,561.97 | 8,750 | 8,540 | 8,310 | 8,770 | - | - | - | - | 15.75 Thousand billion | 24.366 Million | 10.029 Million | 1.8 Million | 8.616 Million | 1.412 Million | 4.691 Million | -349,075 | -45.12 | 11.15 | 3.36 | 14.547 Million | 1.136 Million | 13.29 Million | 2.393 Million | ||
دقاضی |
داروسازی قاضی |
سهام | فرابورس | 24,850 | 150.00 | 0.61 | 24,700 | 0.00 | 0.00 | 1402/09/20 | 99 | 428,176 | 10.75 billion | 4,325.01 | 24,700 | 24,400 | 24,400 | 25,250 | - | - | - | - | 41.99 Thousand billion | 50.527 Million | 13.808 Million | 1.7 Million | 8.537 Million | 5.27 Million | 13.442 Million | 5.899 Million | 7.12 | 7.97 | 3.12 | 428,176 | - | 240,240 | 187,936 | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 145,500 | 0.00 | 0.00 | 145,500 | 0.00 | 0.00 | 1402/09/20 | 207 | 49,193 | 7.16 billion | 237.65 | 145,500 | 143,050 | 143,050 | 145,750 | - | - | - | - | 94.575 Thousand billion | 102.67 Million | 18.063 Million | 650,000 | 8.095 Million | 9.968 Million | 28.03 Million | 14.425 Million | 6.56 | 9.49 | 3.37 | 38,596 | 10,597 | 28,189 | 21,004 | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,588 | 42.00 | 1.60 | 2,630 | 0.00 | 0.00 | 1402/09/20 | 671 | 16.957 Million | 44.59 billion | 25,270.84 | 2,630 | 2,610 | 2,581 | 2,687 | - | - | - | - | 63.502 Thousand billion | 71.471 Million | 40.416 Million | 24.145 Million | 7.969 Million | 32.448 Million | 7.533 Million | 2.352 Million | 27 | 1.96 | 8.43 | 16.22 Million | 736,935 | 16.094 Million | 862,896 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 16,450 | 470.00 | 2.78 | 16,610 | 310.00 | 1.83 | 1402/09/20 | 1,052 | 1.277 Million | 21.21 billion | 1,214.1 | 16,920 | 16,640 | 16,400 | 17,090 | - | - | - | - | 49.83 Thousand billion | 57.646 Million | 12.699 Million | 3 Million | 7.816 Million | 4.882 Million | 4.797 Million | 1.839 Million | 27.1 | 10.22 | 10.39 | 1.186 Million | 91,439 | 1.235 Million | 42,646 | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 18,230 | 40.00 | 0.22 | 18,190 | 0.00 | 0.00 | 1402/09/20 | 266 | 770,947 | 14.03 billion | 2,898.3 | 18,190 | 18,020 | 18,020 | 18,660 | - | - | - | - | 27.285 Thousand billion | 34.965 Million | 11.352 Million | 1.5 Million | 7.68 Million | 3.672 Million | 12.817 Million | 2.762 Million | 9.89 | 7.43 | 2.13 | 567,325 | 203,622 | 618,947 | 152,000 | ||
نیان |
نیان الکترونیک |
سهام | فرابورس | 160,750 | 650.00 | 0.40 | 161,400 | 0.00 | 0.00 | 1402/09/20 | 1,806 | 242,344 | 39.11 billion | 134.19 | 161,400 | 163,850 | 160,250 | 163,850 | - | - | - | - | 43.083 Thousand billion | 50.624 Million | 10.168 Million | 266,930 | 7.541 Million | 2.627 Million | 9.963 Million | 3.268 Million | 13.18 | 16.4 | 4.32 | 164,643 | 77,701 | 242,332 | 12 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 5,350 | 30.00 | 0.56 | 5,320 | 0.00 | 0.00 | 1402/09/20 | 2,477 | 41.212 Million | 219.08 billion | 16,637.88 | 5,320 | 5,200 | 5,200 | 5,390 | - | - | - | - | 75.544 Thousand billion | 82.907 Million | 29.001 Million | 14.2 Million | 7.363 Million | 21.638 Million | - | 3.93 Million | 19.22 | 3.49 | - | 33.019 Million | 8.193 Million | 32.707 Million | 8.505 Million | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 4,500 | 30.00 | 0.67 | 4,470 | 0.00 | 0.00 | 1402/09/20 | 231 | 3.23 Million | 14.44 billion | 13,983.94 | 4,470 | 4,492 | 4,380 | 4,500 | - | - | - | - | 23.244 Thousand billion | 30.393 Million | 14.508 Million | 3.2 Million | 7.149 Million | 7.359 Million | 13.584 Million | 2.1 Million | 11.07 | 3.16 | 1.71 | 2.953 Million | 277,475 | 2.75 Million | 479,991 | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 38,300 | 0.00 | 0.00 | 38,300 | 0.00 | 0.00 | 1402/09/20 | 627 | 1.05 Million | 40.21 billion | 1,673.97 | 38,300 | 39,750 | 38,000 | 39,750 | - | - | - | - | 26.81 Thousand billion | 33.874 Million | 10.652 Million | 700,000 | 7.064 Million | 3.588 Million | 19.529 Million | 2.322 Million | 11.55 | 7.47 | 1.37 | 940,457 | 109,122 | 1.003 Million | 46,719 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 23,150 | 50.00 | 0.22 | 23,150 | 50.00 | 0.22 | 1402/09/20 | 491 | 1.17 Million | 27.02 billion | 3,626.86 | 23,100 | 21,700 | 21,700 | 23,350 | - | - | - | - | 69.45 Thousand billion | 76.329 Million | 12.826 Million | 3 Million | 6.879 Million | 5.948 Million | 8.073 Million | 2.148 Million | 32.28 | 11.65 | 8.58 | 276,680 | 1.573 Million | 1.053 Million | 796,300 | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | فرابورس | 37,450 | 200.00 | 0.53 | 37,650 | 0.00 | 0.00 | 1402/09/20 | 190 | 371,686 | 13.99 billion | 1,956.24 | 37,650 | 38,800 | 37,400 | 38,800 | - | - | - | - | 10.919 Thousand billion | 17.611 Million | 7.916 Million | 290,000 | 6.693 Million | 1.223 Million | 23.797 Million | 986,633 | 11.07 | 8.92 | 0.46 | 59,586 | 312,100 | 365,746 | 5,940 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 5,032 | 91.00 | 1.78 | 5,123 | 0.00 | 0.00 | 1402/09/20 | 646 | 5.65 Million | 28.95 billion | 8,746.61 | 5,123 | 5,259 | 5,010 | 5,259 | - | - | - | - | 15.369 Thousand billion | 21.833 Million | 10.631 Million | 3 Million | 6.464 Million | 4.167 Million | 9.168 Million | 1.791 Million | 8.58 | 3.69 | 1.68 | 5.063 Million | 587,136 | 5.561 Million | 88,912 | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 2,509 | 14.00 | 0.55 | 2,523 | 0.00 | 0.00 | 1402/09/20 | 895 | 17.636 Million | 44.49 billion | 19,704.68 | 2,523 | 2,580 | 2,493 | 2,599 | - | - | - | - | 12.027 Thousand billion | 18.484 Million | 11.977 Million | 4.767 Million | 6.457 Million | 5.52 Million | 4.641 Million | 674,501 | 17.83 | 2.19 | 2.59 | 17.359 Million | 276,961 | 17.487 Million | 148,450 | ||
دبالک |
البرز بالک |
سهام | فرابورس | 10,600 | 40.00 | 0.38 | 10,560 | 0.00 | 0.00 | 1402/09/20 | 179 | 740,509 | 7.82 billion | 4,136.92 | 10,560 | 10,480 | 10,480 | 10,720 | - | - | - | - | 9.715 Thousand billion | 16.026 Million | 7.913 Million | 770,000 | 6.31 Million | 1.603 Million | 5.637 Million | 1.013 Million | 9.59 | 6.06 | 1.72 | 739,509 | 1,000 | 727,899 | 12,610 | ||
کلر |
کلر پارس |
سهام | فرابورس | 47,450 | 150.00 | 0.32 | 47,300 | 0.00 | 0.00 | 1402/09/20 | 518 | 976,435 | 46.2 billion | 1,885.01 | 47,300 | 46,000 | 45,950 | 47,800 | - | - | - | - | 30.982 Thousand billion | 37.117 Million | 9.007 Million | 655,000 | 6.136 Million | 2.871 Million | 9.776 Million | 4.498 Million | 6.89 | 10.79 | 3.17 | 967,435 | 9,000 | 748,060 | 228,375 | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 86,150 | 150.00 | 0.17 | 86,000 | 0.00 | 0.00 | 1402/09/20 | 134 | 146,500 | 12.6 billion | 1,093.28 | 86,000 | 86,050 | 85,250 | 86,600 | - | - | - | - | 21.5 Thousand billion | 27.602 Million | 7.877 Million | 250,000 | 6.102 Million | 1.775 Million | 7.505 Million | 2.934 Million | 7.33 | 12.11 | 2.86 | 127,341 | 19,159 | 121,500 | 25,000 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 4,250 | 7.00 | 0.16 | 4,257 | 0.00 | 0.00 | 1402/09/20 | 33 | 141,611 | 602.9 Million | 4,291.24 | 4,257 | 4,350 | 4,250 | 4,350 | - | - | - | - | 59.598 Thousand billion | 65.489 Million | 21.617 Million | 7 Million | 5.891 Million | 15.726 Million | 11.163 Million | 6.031 Million | 9.89 | 3.79 | 5.34 | 103,541 | 38,070 | 81,611 | 60,000 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 15,850 | 260.00 | 1.61 | 16,110 | 0.00 | 0.00 | 1402/09/20 | 533 | 739,467 | 11.92 billion | 1,387.37 | 16,110 | 15,500 | 15,500 | 16,430 | - | - | - | - | 69.273 Thousand billion | 75.162 Million | 15.863 Million | 4.3 Million | 5.889 Million | 9.974 Million | 9.578 Million | 4.592 Million | 15.09 | 6.95 | 7.23 | 699,467 | 40,000 | 739,417 | 50 | ||
سجام |
سیمان غرب آسیا |
سهام | فرابورس | 5,200 | 43.00 | 0.83 | 5,157 | 0.00 | 0.00 | 1402/09/20 | 411 | 9.214 Million | 47.52 billion | 22,418.84 | 5,157 | 5,250 | 5,030 | 5,280 | - | - | - | - | 34.392 Thousand billion | 40.064 Million | 14.095 Million | 6.669 Million | 5.672 Million | 8.424 Million | 5.335 Million | 854,397 | 40.25 | 4.08 | 6.45 | 8.558 Million | 655,831 | 8.522 Million | 691,911 | ||
تپسی |
تپسی |
سهام | فرابورس | 7,510 | 60.00 | 0.79 | 7,570 | 0.00 | 0.00 | 1402/09/20 | 5 | 47,539 | 359.87 Million | 9,507.8 | 7,570 | 7,630 | 7,510 | 7,630 | - | - | - | - | 18.642 Thousand billion | 24.198 Million | 9.453 Million | 2.463 Million | 5.557 Million | 3.896 Million | 8.419 Million | 1.251 Million | 14.91 | 4.78 | 2.21 | 47,539 | - | 47,539 | - | ||
ناما |
مخازن گاز طبیعی آسیا ناما |
سهام | فرابورس | 14,570 | 50.00 | 0.34 | 14,520 | 0.00 | 0.00 | 1402/09/20 | 1,652 | 16.097 Million | 233.71 billion | 9,744.15 | 14,520 | 14,190 | 14,190 | 14,570 | - | - | - | - | 15.246 Thousand billion | 20.723 Million | 8.526 Million | 1.05 Million | 5.477 Million | 3.05 Million | 5.501 Million | 2.02 Million | 7.55 | 5 | 2.77 | 15.769 Million | 328,656 | 12.737 Million | 3.36 Million | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 9,850 | 130.00 | 1.34 | 9,720 | 0.00 | 0.00 | 1402/09/20 | 76 | 481,629 | 4.73 billion | 6,728.66 | 9,720 | 9,830 | 9,740 | 9,990 | - | - | - | - | 63.18 Thousand billion | 68.632 Million | 18.518 Million | 6.5 Million | 5.452 Million | 13.066 Million | 7.045 Million | 6.872 Million | 9.19 | 4.84 | 8.98 | 311,616 | 170,013 | 332,946 | 148,683 |