Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
سامان

بانک سامان

سهام فرابورس 3,187 7.00 0.22 3,194 0.00 0.00 1402/09/20 505 20.88 Million 66.7 billion 41,346.85 3,194 3,200 3,169 3,249 - - - - 154.174 Thousand billion 2.598 billion 2.585 billion 34.27 Million 2.443 billion 142.401 Million 262.816 Million 40.91 Million 3.77 1.08 0.59 14.888 Million 5.992 Million 17.118 Million 3.762 Million
وگردش

بانک گردشگری

سهام فرابورس 6,950 90.00 1.28 7,040 0.00 0.00 1402/09/14 2,061 24.615 Million 173.24 billion 11,943.11 7,040 7,330 6,880 7,340 - - - - 105.6 Thousand billion 1.752 billion 1.697 billion 15 Million 1.646 billion 50.418 Million 180.985 Million 30.278 Million 3.49 2.09 0.58 18.873 Million 5.942 Million 24.805 Million 10,000
وملل

اعتباری ملل

سهام فرابورس 3,156 6.00 0.19 3,162 0.00 0.00 1402/09/20 206 4.468 Million 14.13 billion 21,689.91 3,162 3,180 3,149 3,220 - - - - 63.24 Thousand billion 827.169 Million 727.77 Million 10 Million 763.929 Million -36,159,454 105.532 Million -17,019,004 -3.72 -1.75 0.6 2.605 Million 1.864 Million 3.805 Million 662,889
دی

بانک دی

سهام فرابورس 1,057 0.00 0.00 1,057 0.00 0.00 1402/07/30 5,781 291.774 Million 308.49 billion 46,374.52 1,057 1,056 1,038 1,077 - - - - 142.695 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 225.449 Million 66.325 Million 278.146 Million 13.628 Million
مارون

پتروشیمی مارون

سهام فرابورس 159,800 150.00 0.09 159,650 0.00 0.00 1402/09/20 45 16,096 2.59 billion 372.83 159,650 155,900 155,900 162,050 - - - - 1277.2 Thousand billion 1.58 billion 401.064 Million 8 Million 303.282 Million 97.782 Million 293.447 Million 82.84 Million 15.42 13.06 4.35 2,625 13,471 6,096 10,000
کگهر

سنگ آهن گهر زمین

سهام فرابورس 18,300 0.00 0.00 18,300 0.00 0.00 1402/09/20 581 1.718 Million 31.47 billion 2,956.14 18,300 19,000 17,880 19,090 - - - - 1372.5 Thousand billion 1.646 billion 404.362 Million 25 Million 273.779 Million 130.583 Million 366.647 Million 119.913 Million 11.45 10.51 3.74 1.11 Million 607,813 1.67 Million 47,182
بپاس

بیمه پاسارگاد

سهام فرابورس 17,200 60.00 0.35 17,140 0.00 0.00 1402/09/20 583 17.78 Million 304.77 billion 30,497.31 17,140 17,300 16,960 17,300 - - - - 1285.5 Thousand billion 1.548 billion 356.485 Million 61.236 Million 262.665 Million 93.82 Million 82.892 Million 31.25 Million 41.14 13.7 15.51 6.516 Million 11.264 Million 17.73 Million 50,000
ودی

بیمه دی

سهام فرابورس 9,770 160.00 1.61 9,930 0.00 0.00 1402/09/20 1,780 19.269 Million 191.4 billion 10,825.18 9,930 10,470 9,750 10,470 - - - - 59.084 Thousand billion 296.31 Million 253.611 Million 5.95 Million 237.227 Million 16.384 Million 46.491 Million 6.212 Million 9.51 3.61 1.27 8.502 Million 10.767 Million 19.147 Million 121,589
خاور

ایران خودرو دیزل

سهام فرابورس 3,798 19.00 0.50 3,817 0.00 0.00 1402/09/20 3,188 68.197 Million 260.33 billion 21,391.77 3,817 3,808 3,790 3,885 - - - - 329.639 Thousand billion 525.881 Million 348.291 Million 86.361 Million 196.241 Million 152.05 Million 398.783 Million 72.66 Million 4.54 2.17 0.83 62.768 Million 5.429 Million 67.113 Million 1.084 Million
فجهان

جهان فولاد سیرجان

سهام فرابورس 3,213 87.00 2.64 3,280 20.00 0.61 1402/09/20 856 6.396 Million 29.78 billion 6,446.88 3,300 3,190 3,176 3,267 - - - - 349.275 Thousand billion 546.961 Million 291.299 Million 75 Million 186.161 Million 105.138 Million 160.237 Million 30.959 Million 11.65 3.43 2.25 3.607 Million 2.788 Million 4.287 Million 2.109 Million
آریا

پلیمر آریا ساسول

سهام فرابورس 80,800 400.00 0.50 80,400 0.00 0.00 1402/09/20 874 646,585 51.97 billion 739.8 80,400 79,450 79,450 81,000 - - - - 1105.622 Thousand billion 1.252 billion 230.173 Million 13.752 Million 146.001 Million 84.172 Million 291.436 Million 116.197 Million 9.52 13.14 3.79 251,516 395,069 616,249 30,336
کوثر

بیمه کوثر

سهام فرابورس 3,520 1.00 0.03 3,521 0.00 0.00 1402/09/20 2,450 55.632 Million 195.85 billion 22,706.84 3,521 3,479 3,479 3,577 - - - - 88.025 Thousand billion 233.205 Million 191.315 Million 25 Million 145.18 Million 46.135 Million 92.567 Million 18.547 Million 4.75 1.91 0.95 42.2 Million 13.431 Million 44.27 Million 11.362 Million
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,400 3.00 0.21 1,403 0.00 0.00 1402/09/20 253 7.433 Million 10.43 billion 29,378.23 1,403 1,411 1,396 1,419 - - - - 22.519 Thousand billion 167.623 Million 130.088 Million 16.05 Million 145.104 Million -15,016,513 3.724 Million -10,549,202 -2.14 -1.5 6.05 7.125 Million 307,426 4.403 Million 3.029 Million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 6,500 170.00 2.55 6,560 110.00 1.65 1402/09/20 343 3.354 Million 25.85 billion 11,512.03 6,670 6,690 6,470 6,780 - - - - 377.79 Thousand billion 466.538 Million 294.825 Million 49 Million 145.098 Million 149.727 Million 278.247 Million 57.068 Million 5.63 2.15 1.16 2.491 Million 862,320 2.692 Million 661,693
زاگرس

پتروشیمی زاگرس

سهام فرابورس 129,550 1,050.00 0.80 130,600 0.00 0.00 1402/09/20 628 505,055 65.96 billion 804.23 130,600 131,000 129,400 133,000 - - - - 313.44 Thousand billion 454.034 Million 168.687 Million 2.4 Million 140.594 Million 28.093 Million 231.575 Million 32.355 Million 9.69 11.16 1.35 502,405 2,650 443,979 61,076
دتوزیع

توزیع داروپخش

سهام فرابورس 23,700 450.00 1.86 24,150 0.00 0.00 1402/09/20 744 1.744 Million 42.15 billion 2,344.26 24,150 24,400 23,300 25,000 - - - - 43.47 Thousand billion 172.711 Million 133.927 Million 1.8 Million 129.241 Million 4.686 Million 176.337 Million 6.729 Million 6.46 9.28 0.25 1.713 Million 31,250 1.244 Million 500,322
صبا

سر. صبا تامین

سهام فرابورس 3,041 9.00 0.30 3,050 0.00 0.00 1402/08/27 1,040 16.251 Million 49.56 billion 15,625.72 3,050 3,041 3,020 3,099 - - - - 350.75 Thousand billion 474.789 Million 257.518 Million 93 Million 124.039 Million 133.479 Million 91.942 Million 82.886 Million 4.24 2.63 3.81 13.949 Million 2.302 Million 8.376 Million 7.875 Million
خپارس

پارس خودرو

سهام فرابورس 1,261 10.00 0.79 1,271 0.00 0.00 1402/09/20 1,305 72.597 Million 92.26 billion 53,288.34 1,271 1,261 1,256 1,290 - - - - 144.345 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 70.797 Million 1.8 Million 67.757 Million 4.84 Million
ارفع

آهن و فولاد ارفع

سهام فرابورس 24,900 50.00 0.20 24,950 0.00 0.00 1402/09/20 280 774,616 20.17 billion 6,993.85 24,950 25,000 24,750 25,000 - - - - 315.6 Thousand billion 408.639 Million 174.265 Million 12 Million 109.839 Million 64.426 Million 162.566 Million 56.068 Million 5.34 4.66 1.84 333,908 440,708 738,572 36,044
هجرت

پخش هجرت

سهام فرابورس 28,550 300.00 1.06 28,250 0.00 0.00 1402/09/20 245 489,499 13.83 billion 1,997.96 28,250 28,550 27,900 28,550 - - - - 45.2 Thousand billion 154.702 Million 115.709 Million 1.6 Million 109.502 Million 6.207 Million 155.225 Million 7.749 Million 5.83 7.28 0.29 449,229 40,270 441,054 48,445
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 4,820 5.00 0.10 4,825 0.00 0.00 1402/09/20 2,872 39.138 Million 188.84 billion 13,627.4 4,825 4,890 4,760 4,990 - - - - 361.875 Thousand billion 465.233 Million 184.833 Million 30 Million 103.358 Million 81.475 Million 31.934 Million 31.439 Million 11.51 4.45 11.33 30.057 Million 9.081 Million 39.038 Million 100,000
پخش

پخش البرز

سهام فرابورس 17,850 70.00 0.39 17,920 0.00 0.00 1402/09/20 253 895,972 16.05 billion 3,541.39 17,920 17,410 17,410 18,180 - - - - 68.096 Thousand billion 168.174 Million 110.431 Million 2.4 Million 100.078 Million 10.353 Million 190.485 Million 6.637 Million 10.26 6.58 0.36 213,076 682,896 698,300 197,672
ومعلم

بیمه معلم

سهام فرابورس 2,565 62.00 2.36 2,627 0.00 0.00 1402/09/20 409 7.011 Million 18.41 billion 17,140.74 2,627 2,626 2,564 2,725 - - - - 19.703 Thousand billion 117.282 Million 104.907 Million 5.81 Million 97.579 Million 7.328 Million 39.672 Million 261,496 75.35 2.69 0.5 6.885 Million 126,000 6.99 Million 20,500
خدیزل

بهمن دیزل

سهام فرابورس 4,255 30.00 0.70 4,285 0.00 0.00 1402/09/20 601 9.274 Million 39.73 billion 15,430.76 4,285 4,319 4,250 4,346 - - - - 149.881 Thousand billion 240.112 Million 146.893 Million 34.978 Million 90.231 Million 56.662 Million 125.616 Million 31.74 Million 4.72 2.65 1.19 6.726 Million 2.548 Million 6.571 Million 2.703 Million
درازی

پخش رازی

سهام فرابورس 20,050 50.00 0.25 20,100 0.00 0.00 1402/09/20 153 400,925 8.05 billion 2,844.14 20,100 19,700 19,700 20,250 - - - - 20.1 Thousand billion 101.022 Million 84.894 Million 1,000,000 80.922 Million 3.973 Million 99.355 Million 3.209 Million 6.26 5.06 0.2 400,925 - 385,925 15,000
بساما

بیمه سامان

سهام فرابورس 9,700 110.00 1.15 9,590 0.00 0.00 1402/09/20 275 2.656 Million 25.47 billion 9,658.31 9,590 9,340 9,340 9,700 - - - - 47.95 Thousand billion 127.354 Million 92.894 Million 5 Million 79.404 Million 13.49 Million 32.389 Million 2.88 Million 16.65 3.55 1.48 1.626 Million 1.03 Million 1.469 Million 1.187 Million
شگویا

پتروشیمی تندگویان

سهام فرابورس 17,080 100.00 0.59 16,980 0.00 0.00 1402/09/20 874 3.377 Million 57.34 billion 3,863.56 16,980 16,710 16,700 17,090 - - - - 406.801 Thousand billion 480.253 Million 146.015 Million 23.958 Million 73.452 Million 72.563 Million 253.287 Million 57.452 Million 7.08 5.61 1.61 1.058 Million 2.319 Million 3.377 Million -
انتخاب

انتخاب الکترونیک آرمان

سهام فرابورس 30,900 850.00 2.68 31,750 0.00 0.00 1402/09/20 1,588 5.942 Million 188.78 billion 3,741.74 31,750 32,100 30,850 33,050 - - - - 317.5 Thousand billion 387.034 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 8.24 11.78 1.91 4.637 Million 1.305 Million 5.543 Million 398,624
شپاس

نفت پاسارگاد

سهام فرابورس 29,600 100.00 0.34 29,700 0.00 0.00 1402/09/20 89 171,931 5.1 billion 1,673.24 29,700 29,500 29,450 30,050 - - - - 71.28 Thousand billion 137.45 Million 77.888 Million 2.4 Million 66.17 Million 11.719 Million 159.635 Million 17.027 Million 4.2 6.08 0.45 116,462 55,469 171,931 -
فغدیر

آهن و فولاد غدیر ایرانیان

سهام فرابورس 8,080 40.00 0.50 8,040 0.00 0.00 1402/09/20 113 432,050 3.48 billion 4.497 Million 8,040 8,100 8,040 8,160 - - - - 281.4 Thousand billion 335.607 Million 122.81 Million 34.98 Million 54.207 Million 68.602 Million 94.948 Million 44.931 Million 6.26 4.1 2.96 285,018 147,032 431,735 315
قاسم

قاسم ایران

سهام فرابورس 7,110 20.00 0.28 7,130 0.00 0.00 1402/09/20 643 9.942 Million 70.9 billion 15,461.83 7,130 7,100 7,060 7,340 - - - - 35.65 Thousand billion 83.963 Million 59.308 Million 5 Million 48.313 Million 10.995 Million 128.316 Million 5.136 Million 6.94 3.24 0.29 5.419 Million 4.523 Million 4.194 Million 5.748 Million
شاوان

پالایش نفت لاوان

سهام فرابورس 21,000 200.00 0.94 21,200 0.00 0.00 1402/09/20 421 2.325 Million 49.28 billion 5,521.85 21,200 21,300 20,950 21,400 - - - - 169.6 Thousand billion 215.989 Million 89.742 Million 8 Million 46.389 Million 43.353 Million 406.205 Million 28.585 Million 5.93 3.91 0.42 975,255 1.349 Million 1.967 Million 357,265
گلدیرا

صنایع گلدیران

سهام فرابورس 6,950 70.00 1.00 7,020 0.00 0.00 1402/09/19 1,346 14.192 Million 99.69 billion 10,544.16 7,020 7,020 6,920 7,200 - - - - 58.714 Thousand billion 103.882 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 8.74 2.79 1.07 9.766 Million 4.427 Million 11.032 Million 3.16 Million
نوین

بیمه نوین

سهام فرابورس 1,820 5.00 0.28 1,815 0.00 0.00 1402/09/20 363 8.094 Million 14.69 billion 22,298.39 1,815 1,847 1,788 1,847 - - - - 9.075 Thousand billion 53.633 Million 49.88 Million 5 Million 44.558 Million 5.323 Million 21.982 Million -1,651,925 -5.49 1.71 0.41 5.716 Million 2.378 Million 7.744 Million 350,045
شرانل

نفت ایرانول

سهام فرابورس 76,000 100.00 0.13 76,100 0.00 0.00 1402/09/20 301 618,122 46.99 billion 2,053.56 76,100 76,350 75,500 77,450 - - - - 152.2 Thousand billion 190.885 Million 58.823 Million 2 Million 38.685 Million 20.138 Million 130.188 Million 29.483 Million 5.16 7.56 1.17 287,396 330,726 301,591 316,531
بنو

بیمه تجارت نو

سهام فرابورس 4,101 45.00 1.09 4,146 0.00 0.00 1402/09/20 382 4.247 Million 17.61 billion 11,117.39 4,146 4,120 4,055 4,214 - - - - 24.876 Thousand billion 60.814 Million 34.012 Million 6 Million 35.938 Million -1,926,119 19.121 Million -8,322,318 -2.99 -12.92 1.3 4.247 Million - 4.247 Million -
ددانا

داروسازی دانا

سهام فرابورس 52,400 200.00 0.38 52,200 0.00 0.00 1402/09/20 329 216,264 11.33 billion 657.34 52,200 51,750 51,600 53,050 - - - - 125.28 Thousand billion 160.864 Million 52.365 Million 2.4 Million 35.584 Million 16.78 Million 45.496 Million 16.14 Million 7.76 7.47 2.75 126,963 89,301 204,661 11,603
رنیک

جنرال مکانیک

سهام فرابورس 9,090 110.00 1.20 9,200 0.00 0.00 1402/09/20 357 2.183 Million 20.08 billion 6,113.62 9,200 9,360 9,080 9,460 - - - - 29.9 Thousand billion 61.538 Million 76.283 Million 3.25 Million 31.638 Million 44.645 Million 32.405 Million 4.054 Million 7.38 0.67 0.92 1.386 Million 796,989 2.125 Million 57,825
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 3,797 72.00 1.86 3,869 0.00 0.00 1402/09/11 3,431 71.8 Million 277.82 billion 20,926.73 3,869 3,928 3,791 3,930 - - - - 58.035 Thousand billion 86.392 Million 58.35 Million 15 Million 28.357 Million 29.993 Million 14.586 Million 14.089 Million 4.12 1.93 3.98 71.65 Million 150,009 51.468 Million 20.331 Million
دماوند

تولید برق دماوند

سهام فرابورس 23,750 50.00 0.21 23,800 0.00 0.00 1402/09/20 753 4.317 Million 102.64 billion 5,732.46 23,800 24,000 23,350 24,250 - - - - 131.376 Thousand billion 157.463 Million 45.207 Million 5.52 Million 26.087 Million 19.12 Million 17.856 Million 8.133 Million 16.15 6.87 7.36 2.197 Million 2.12 Million 4.3 Million 16,291
فصبا

صبا فولاد خلیج فارس

سهام فرابورس 6,620 130.00 1.93 6,750 0.00 0.00 1402/09/20 1.262 Million 110 Million 3.949 Thousand billion 1,910.32 6,750 6,550 6,550 6,650 - - - - 197.45 Thousand billion 359.36 Million 72.865 Million 5.5 Million 25.86 Million 47.005 Million 126.72 Million 34.669 Million 9.73 7.18 2.66 54.973 Million 55.027 Million - 110 Million
کزغال

زغال سنگ پروده طبس

سهام فرابورس 21,850 150.00 0.68 22,000 0.00 0.00 1402/09/20 599 1.764 Million 38.85 billion 2,945.27 22,000 21,750 21,700 22,300 - - - - 77 Thousand billion 101.994 Million 37.448 Million 3.5 Million 24.994 Million 12.454 Million 35.81 Million 12.127 Million 6.35 6.18 2.15 627,807 1.136 Million 1.015 Million 749,612
وامین

س. امین توان آفرین ساز

سهام فرابورس 12,400 240.00 1.90 12,640 0.00 0.00 1402/09/20 140 534,707 6.66 billion 3,819.34 12,640 12,650 12,290 12,650 - - - - 126.4 Thousand billion 150.329 Million 54.548 Million 10 Million 23.929 Million 30.619 Million 7.62 Million 4.255 Million 29.71 4.13 16.59 334,707 200,000 534,707 -
وتعاون

بیمه تعاون

سهام فرابورس 2,152 18.00 0.83 2,170 0.00 0.00 1402/09/20 657 14.014 Million 30.41 billion 21,330.53 2,170 2,180 2,126 2,205 - - - - 10.85 Thousand billion 34.012 Million 28.578 Million 5 Million 23.162 Million 5.416 Million 17.416 Million 487,032 22.28 2 0.62 13.941 Million 73,200 14.014 Million -
بکابل

سیم و کابل ابهر

سهام فرابورس 27,600 150.00 0.54 27,750 0.00 0.00 1402/09/20 512 1.722 Million 47.79 billion 3,363.81 27,750 27,850 27,250 28,200 - - - - 28.409 Thousand billion 50.741 Million 27.554 Million 1.024 Million 22.332 Million 5.223 Million 36.982 Million 2.797 Million 10.16 5.44 0.77 1.639 Million 83,387 1.678 Million 44,242
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 4,479 7.00 0.16 4,472 0.00 0.00 1402/09/20 372 5.36 Million 23.97 billion 14,408.02 4,472 4,431 4,426 4,533 - - - - 34.434 Thousand billion 54.558 Million 30.583 Million 4 Million 20.123 Million 10.46 Million 32.63 Million 4.804 Million 7.17 3.29 1.06 2.801 Million 2.559 Million 4.031 Million 1.329 Million
حگهر

حمل و نقل گهر ترابر سیرجان

سهام فرابورس 12,780 120.00 0.93 12,900 0.00 0.00 1402/09/20 745 8.319 Million 107.35 billion 11,167.1 12,900 13,020 12,690 13,340 - - - - 57.276 Thousand billion 76.118 Million 32.825 Million 4.44 Million 18.842 Million 13.982 Million 44.202 Million 6.893 Million 8.31 4.1 1.3 7.77 Million 549,336 2.348 Million 5.971 Million
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 13,240 100.00 0.75 13,340 0.00 0.00 1402/09/20 424 1.898 Million 25.33 billion 4,477.44 13,340 13,540 13,230 13,620 - - - - 133.4 Thousand billion 151.041 Million 41.077 Million 10 Million 17.641 Million 23.436 Million 39.351 Million 18.309 Million 7.29 5.69 3.39 1.276 Million 622,009 1.898 Million -
پارتا

آرتاویل تایر

سهام فرابورس 7,050 140.00 1.95 7,190 0.00 0.00 1402/09/20 1,054 15.409 Million 110.85 billion 14,619.92 7,190 7,270 6,920 7,330 - - - - 44.578 Thousand billion 60.959 Million 25.395 Million 6.2 Million 16.381 Million 9.014 Million 23.452 Million 1.604 Million 27.8 4.95 1.9 14.299 Million 1.11 Million 15.409 Million -
پیزد

لاستیک یزد

سهام فرابورس 3,798 34.00 0.89 3,832 0.00 0.00 1402/09/20 1,125 9.269 Million 35.52 billion 8,239.03 3,832 3,804 3,783 3,892 - - - - 30.254 Thousand billion 45.004 Million 20.024 Million 2.04 Million 14.75 Million 5.274 Million 28.851 Million 3.249 Million 9.31 5.74 1.05 8.284 Million 985,330 9.269 Million -
غمارگ

مارگارین

سهام فرابورس 1,434 3.00 0.21 1,437 0.00 0.00 1402/09/20 465 21.924 Million 31.5 billion 9,446.4 1,437 1,445 1,425 1,445 - - - - 13.673 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 12.737 Million 9.186 Million 21.924 Million -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 30,100 100.00 0.33 30,200 0.00 0.00 1402/09/20 155 222,071 6.71 billion 1,432.72 30,200 30,300 29,950 30,600 - - - - 75.5 Thousand billion 89.467 Million 26.683 Million 2.5 Million 13.967 Million 12.716 Million 34.677 Million 12.738 Million 5.93 5.94 2.19 201,454 20,617 222,071 -
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 7,870 40.00 0.51 7,830 0.00 0.00 1402/09/20 113 1.165 Million 9.13 billion 10,313.17 7,830 8,020 7,710 8,020 - - - - 50.895 Thousand billion 63.78 Million 23.665 Million 6.5 Million 12.885 Million 10.78 Million 31.893 Million 3.283 Million 15.5 4.72 1.6 1.014 Million 150,932 1.035 Million 130,000
غویتا

ویتانا

سهام فرابورس 2,933 39.00 1.31 2,972 0.00 0.00 1402/09/20 766 12.298 Million 36.55 billion 16,054.19 2,972 2,910 2,910 3,029 - - - - 20.804 Thousand billion 33.581 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 23.59 2.6 1.54 11.87 Million 427,963 12.262 Million 36,000
حخزر

کشتیرانی دریای خزر

سهام فرابورس 20,140 260.00 1.27 20,400 0.00 0.00 1402/09/20 848 3.659 Million 74.65 billion 4,314.89 20,400 20,990 20,140 21,160 - - - - 73.44 Thousand billion 86.09 Million 21.785 Million 1.08 Million 12.65 Million 9.134 Million 19.916 Million 12.988 Million 5.65 8.04 3.69 1.38 Million 2.279 Million 3.288 Million 370,988
توریل

توکا ریل

سهام فرابورس 5,880 0.00 0.00 5,880 0.00 0.00 1402/09/20 1,277 45.263 Million 265.96 billion 35,444.82 5,880 5,690 5,690 5,880 - - - - 41.16 Thousand billion 53.558 Million 22.612 Million 7 Million 12.398 Million 10.214 Million 26.003 Million 2.881 Million 14.29 4.03 1.58 37.618 Million 7.645 Million 26.825 Million 18.438 Million
میهن

بیمه میهن

سهام فرابورس 16,780 420.00 2.44 17,200 0.00 0.00 1402/09/20 1,991 22.867 Million 393.23 billion 11,485.19 17,200 17,590 16,310 17,590 - - - - 25.8 Thousand billion 37.907 Million 13.948 Million 1.5 Million 12.107 Million 1.842 Million 7.644 Million 6.912 Million 3.73 14.01 3.38 21.911 Million 956,057 21.154 Million 1.713 Million
فن افزار

توسعه فن افزار توسن

سهام فرابورس 13,360 70.00 0.53 13,290 0.00 0.00 1402/09/20 2,615 3.786 Million 50.31 billion 1,447.9 13,290 13,540 13,140 13,680 - - - - 19.935 Thousand billion 31.987 Million 16.301 Million 1.5 Million 12.052 Million 4.249 Million 15.73 Million 1.87 Million 10.66 4.7 1.27 3.503 Million 283,749 3.747 Million 39,201
کاسپین

کاسپین تامین

سهام فرابورس 19,200 120.00 0.63 19,080 0.00 0.00 1402/09/20 129 361,812 6.9 billion 2,804.74 19,080 19,480 18,940 19,480 - - - - 26.712 Thousand billion 38.743 Million 16.044 Million 1.4 Million 12.031 Million 4.013 Million 13.765 Million 3.848 Million 6.94 6.66 1.94 265,367 96,445 355,821 5,991
فروژ

فرو آلیاژ ایران

سهام فرابورس 44,100 50.00 0.11 44,150 0.00 0.00 1402/09/20 935 1.291 Million 57.03 billion 1,381.15 44,150 45,000 43,400 45,450 - - - - 48.565 Thousand billion 60.361 Million 17.125 Million 1.1 Million 11.796 Million 5.329 Million 21.223 Million 5.314 Million 9.14 9.11 2.29 769,634 521,741 919,375 372,000
ساروج

ساروج بوشهر

سهام فرابورس 36,100 150.00 0.42 35,950 0.00 0.00 1402/09/20 140 214,355 7.7 billion 1,531.11 35,950 36,200 35,700 36,200 - - - - 48.173 Thousand billion 59.481 Million 19.59 Million 1.34 Million 11.308 Million 8.282 Million 14.474 Million 7.161 Million 6.73 5.82 3.33 80,629 133,726 179,490 34,865
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 2,579 11.00 0.42 2,590 0.00 0.00 1402/09/20 2,624 74.017 Million 191.7 billion 28,207.84 2,590 2,600 2,544 2,679 - - - - 19.239 Thousand billion 30.486 Million 22.439 Million 7.428 Million 11.247 Million 11.192 Million 7.971 Million 1.631 Million 11.79 1.72 2.41 71.751 Million 2.267 Million 57.358 Million 16.66 Million
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 7,200 30.00 0.41 7,230 0.00 0.00 1402/09/20 366 3.282 Million 23.71 billion 8,965.86 7,230 7,450 7,130 7,450 - - - - 55.873 Thousand billion 66.639 Million 27.998 Million 7.728 Million 10.766 Million 17.232 Million 8.14 Million 4.332 Million 12.9 3.24 6.86 3.111 Million 170,856 2.309 Million 972,601
عالیس

بهار رز عالیس چناران

سهام فرابورس 21,100 50.00 0.24 21,050 0.00 0.00 1402/09/20 1,319 1.096 Million 23.07 billion 830.72 21,050 21,200 20,700 21,200 - - - - 63.153 Thousand billion 73.788 Million 22.79 Million 3 Million 10.636 Million 12.155 Million 15.906 Million 7.437 Million 8.49 5.2 3.97 731,952 363,772 865,186 230,538
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 4,286 34.00 0.80 4,252 0.00 0.00 1402/09/20 295 3.326 Million 14.14 billion 11,273.64 4,252 4,330 4,210 4,330 - - - - 10.205 Thousand billion 20.746 Million 14.375 Million 2.4 Million 10.541 Million 3.835 Million 6.885 Million 1.274 Million 8.01 2.66 1.48 3.118 Million 207,620 3.257 Million 68,559
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 4,854 14.00 0.29 4,868 0.00 0.00 1402/09/20 165 950,999 4.63 billion 5,763.63 4,868 4,988 4,790 4,988 - - - - 55.982 Thousand billion 66.336 Million 28.933 Million 8 Million 10.354 Million 18.579 Million 5.927 Million 6.204 Million 9.02 3.01 9.45 859,875 91,124 920,505 30,494
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,720 4.00 0.23 1,716 0.00 0.00 1402/09/20 230 5.263 Million 9.03 billion 22,882.42 1,716 1,739 1,681 1,739 - - - - 130.719 Thousand billion 140.806 Million 97.869 Million 66.176 Million 10.088 Million 87.781 Million 4.065 Million 3.59 Million 36.42 1.49 32.16 3.974 Million 1.289 Million 4.802 Million 460,579
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 27,000 0.00 0.00 27,000 0.00 0.00 1402/09/20 249 1.549 Million 41.82 billion 6,222.69 27,000 27,300 26,800 27,300 - - - - 67.368 Thousand billion 77.432 Million 20.871 Million 2.495 Million 10.064 Million 10.807 Million 24.842 Million 8.697 Million 7.75 6.23 2.71 1.496 Million 53,896 419,837 1.13 Million
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 25,050 300.00 1.21 24,750 0.00 0.00 1402/09/20 396 958,038 23.7 billion 2,419.29 24,750 23,800 23,500 25,200 - - - - 17.325 Thousand billion 27.266 Million 11.53 Million 700,000 9.941 Million 1.59 Million 9.095 Million 1.114 Million 15.55 10.9 1.9 900,361 57,677 854,038 104,000
شاروم

پتروشیمی ارومیه

سهام فرابورس 14,440 60.00 0.42 14,380 0.00 0.00 1402/09/20 3,538 21.75 Million 312.79 billion 6,147.52 14,380 13,600 13,500 14,440 - - - - 28.76 Thousand billion 38.245 Million 13.572 Million 700,000 9.485 Million 4.087 Million 15.813 Million 2.449 Million 11.74 7.04 1.82 19.792 Million 1.958 Million 14.08 Million 7.67 Million
سرچشمه

سر. مس سرچشمه

سهام فرابورس 7,600 80.00 1.04 7,680 0.00 0.00 1402/09/20 576 5.423 Million 41.64 billion 9,414.87 7,680 7,570 7,550 7,830 - - - - 58.752 Thousand billion 68.141 Million 26.049 Million 7.65 Million 9.389 Million 16.661 Million 14.639 Million 4.809 Million 12.22 3.53 4.01 2.619 Million 2.804 Million 4.3 Million 1.123 Million
کی بی سی

کی بی سی

سهام فرابورس 21,200 200.00 0.93 21,400 0.00 0.00 1402/09/20 900 2.554 Million 54.7 billion 2,837.65 21,400 22,250 21,050 22,250 - - - - 10.486 Thousand billion 19.854 Million 10.948 Million 490,000 9.368 Million 1.581 Million 6.206 Million 713,963 14.69 6.63 1.69 2.502 Million 52,185 2.4 Million 154,134
بمولد

مولد نیروگاهی تجارت فارس

سهام فرابورس 5,520 70.00 1.28 5,450 0.00 0.00 1402/09/20 2,422 8.222 Million 44.85 billion 3,394.71 5,450 5,470 5,420 5,550 - - - - 46.167 Thousand billion 55.431 Million 23.12 Million 8.471 Million 9.264 Million 13.856 Million 6.724 Million 4.808 Million 9.6 3.33 6.87 7.552 Million 670,011 8.221 Million 705
غدیس

پاکدیس

سهام فرابورس 15,660 130.00 0.84 15,530 0.00 0.00 1402/09/20 472 2.722 Million 42.28 billion 5,767.21 15,530 15,450 15,200 15,670 - - - - 18.163 Thousand billion 27.267 Million 16.416 Million 1.17 Million 9.104 Million 7.313 Million 18.082 Million 2.389 Million 7.6 2.48 1 2.322 Million 399,956 2.583 Million 139,409
فروسیل

فروسیلیسیم خمین

سهام فرابورس 13,870 120.00 0.87 13,750 0.00 0.00 1402/09/20 219 955,509 13.14 billion 4,363.05 13,750 13,650 13,550 14,040 - - - - 22 Thousand billion 30.985 Million 12.197 Million 1.6 Million 8.985 Million 3.211 Million 5.519 Million 1.55 Million 14.19 6.85 3.99 719,153 236,356 947,139 8,370
بهپاک

صنعتی بهپاک

سهام فرابورس 4,760 1.00 0.02 4,759 0.00 0.00 1402/09/20 471 5.424 Million 25.82 billion 11,516.45 4,759 4,790 4,710 4,870 - - - - 19.512 Thousand billion 28.326 Million 15.813 Million 4.1 Million 8.814 Million 6.999 Million 30.548 Million 1.697 Million 11.5 2.79 0.64 5.291 Million 133,423 4.304 Million 1.12 Million
دسانکو

سبحان آنکولوژی

سهام فرابورس 6,870 60.00 0.87 6,930 0.00 0.00 1402/09/20 256 1.845 Million 12.78 billion 7,206.59 6,930 6,800 6,800 7,060 - - - - 11.164 Thousand billion 19.91 Million 11.108 Million 1.611 Million 8.745 Million 2.363 Million 6.256 Million 842,006 13.26 4.72 1.78 1.845 Million - 1.845 Million -
ثتران

سر. مسکن تهران

سهام فرابورس 8,770 20.00 0.23 8,750 0.00 0.00 1402/09/20 1,077 15.683 Million 137.18 billion 14,561.97 8,750 8,540 8,310 8,770 - - - - 15.75 Thousand billion 24.366 Million 10.029 Million 1.8 Million 8.616 Million 1.412 Million 4.691 Million -349,075 -45.12 11.15 3.36 14.547 Million 1.136 Million 13.29 Million 2.393 Million
دقاضی

داروسازی قاضی

سهام فرابورس 24,850 150.00 0.61 24,700 0.00 0.00 1402/09/20 99 428,176 10.75 billion 4,325.01 24,700 24,400 24,400 25,250 - - - - 41.99 Thousand billion 50.527 Million 13.808 Million 1.7 Million 8.537 Million 5.27 Million 13.442 Million 5.899 Million 7.12 7.97 3.12 428,176 - 240,240 187,936
ساوه

سیمان ساوه

سهام فرابورس 145,500 0.00 0.00 145,500 0.00 0.00 1402/09/20 207 49,193 7.16 billion 237.65 145,500 143,050 143,050 145,750 - - - - 94.575 Thousand billion 102.67 Million 18.063 Million 650,000 8.095 Million 9.968 Million 28.03 Million 14.425 Million 6.56 9.49 3.37 38,596 10,597 28,189 21,004
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,588 42.00 1.60 2,630 0.00 0.00 1402/09/20 671 16.957 Million 44.59 billion 25,270.84 2,630 2,610 2,581 2,687 - - - - 63.502 Thousand billion 71.471 Million 40.416 Million 24.145 Million 7.969 Million 32.448 Million 7.533 Million 2.352 Million 27 1.96 8.43 16.22 Million 736,935 16.094 Million 862,896
بپیوند

پیوند گستر پارس

سهام فرابورس 16,450 470.00 2.78 16,610 310.00 1.83 1402/09/20 1,052 1.277 Million 21.21 billion 1,214.1 16,920 16,640 16,400 17,090 - - - - 49.83 Thousand billion 57.646 Million 12.699 Million 3 Million 7.816 Million 4.882 Million 4.797 Million 1.839 Million 27.1 10.22 10.39 1.186 Million 91,439 1.235 Million 42,646
زفکا

کشت و دامداری فکا

سهام فرابورس 18,230 40.00 0.22 18,190 0.00 0.00 1402/09/20 266 770,947 14.03 billion 2,898.3 18,190 18,020 18,020 18,660 - - - - 27.285 Thousand billion 34.965 Million 11.352 Million 1.5 Million 7.68 Million 3.672 Million 12.817 Million 2.762 Million 9.89 7.43 2.13 567,325 203,622 618,947 152,000
نیان

نیان الکترونیک

سهام فرابورس 160,750 650.00 0.40 161,400 0.00 0.00 1402/09/20 1,806 242,344 39.11 billion 134.19 161,400 163,850 160,250 163,850 - - - - 43.083 Thousand billion 50.624 Million 10.168 Million 266,930 7.541 Million 2.627 Million 9.963 Million 3.268 Million 13.18 16.4 4.32 164,643 77,701 242,332 12
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 5,350 30.00 0.56 5,320 0.00 0.00 1402/09/20 2,477 41.212 Million 219.08 billion 16,637.88 5,320 5,200 5,200 5,390 - - - - 75.544 Thousand billion 82.907 Million 29.001 Million 14.2 Million 7.363 Million 21.638 Million - 3.93 Million 19.22 3.49 - 33.019 Million 8.193 Million 32.707 Million 8.505 Million
ولبهمن

بهمن لیزینگ

سهام فرابورس 4,500 30.00 0.67 4,470 0.00 0.00 1402/09/20 231 3.23 Million 14.44 billion 13,983.94 4,470 4,492 4,380 4,500 - - - - 23.244 Thousand billion 30.393 Million 14.508 Million 3.2 Million 7.149 Million 7.359 Million 13.584 Million 2.1 Million 11.07 3.16 1.71 2.953 Million 277,475 2.75 Million 479,991
شصدف

صنعتی دوده فام

سهام فرابورس 38,300 0.00 0.00 38,300 0.00 0.00 1402/09/20 627 1.05 Million 40.21 billion 1,673.97 38,300 39,750 38,000 39,750 - - - - 26.81 Thousand billion 33.874 Million 10.652 Million 700,000 7.064 Million 3.588 Million 19.529 Million 2.322 Million 11.55 7.47 1.37 940,457 109,122 1.003 Million 46,719
توسن

نرم افزاری نگین

سهام فرابورس 23,150 50.00 0.22 23,150 50.00 0.22 1402/09/20 491 1.17 Million 27.02 billion 3,626.86 23,100 21,700 21,700 23,350 - - - - 69.45 Thousand billion 76.329 Million 12.826 Million 3 Million 6.879 Million 5.948 Million 8.073 Million 2.148 Million 32.28 11.65 8.58 276,680 1.573 Million 1.053 Million 796,300
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 37,450 200.00 0.53 37,650 0.00 0.00 1402/09/20 190 371,686 13.99 billion 1,956.24 37,650 38,800 37,400 38,800 - - - - 10.919 Thousand billion 17.611 Million 7.916 Million 290,000 6.693 Million 1.223 Million 23.797 Million 986,633 11.07 8.92 0.46 59,586 312,100 365,746 5,940
فزرین

زرین معدن آسیا

سهام فرابورس 5,032 91.00 1.78 5,123 0.00 0.00 1402/09/20 646 5.65 Million 28.95 billion 8,746.61 5,123 5,259 5,010 5,259 - - - - 15.369 Thousand billion 21.833 Million 10.631 Million 3 Million 6.464 Million 4.167 Million 9.168 Million 1.791 Million 8.58 3.69 1.68 5.063 Million 587,136 5.561 Million 88,912
حریل

ریل پرداز سیر

سهام فرابورس 2,509 14.00 0.55 2,523 0.00 0.00 1402/09/20 895 17.636 Million 44.49 billion 19,704.68 2,523 2,580 2,493 2,599 - - - - 12.027 Thousand billion 18.484 Million 11.977 Million 4.767 Million 6.457 Million 5.52 Million 4.641 Million 674,501 17.83 2.19 2.59 17.359 Million 276,961 17.487 Million 148,450
دبالک

البرز بالک

سهام فرابورس 10,600 40.00 0.38 10,560 0.00 0.00 1402/09/20 179 740,509 7.82 billion 4,136.92 10,560 10,480 10,480 10,720 - - - - 9.715 Thousand billion 16.026 Million 7.913 Million 770,000 6.31 Million 1.603 Million 5.637 Million 1.013 Million 9.59 6.06 1.72 739,509 1,000 727,899 12,610
کلر

کلر پارس

سهام فرابورس 47,450 150.00 0.32 47,300 0.00 0.00 1402/09/20 518 976,435 46.2 billion 1,885.01 47,300 46,000 45,950 47,800 - - - - 30.982 Thousand billion 37.117 Million 9.007 Million 655,000 6.136 Million 2.871 Million 9.776 Million 4.498 Million 6.89 10.79 3.17 967,435 9,000 748,060 228,375
درهآور

دارویی ره آورد تامین

سهام فرابورس 86,150 150.00 0.17 86,000 0.00 0.00 1402/09/20 134 146,500 12.6 billion 1,093.28 86,000 86,050 85,250 86,600 - - - - 21.5 Thousand billion 27.602 Million 7.877 Million 250,000 6.102 Million 1.775 Million 7.505 Million 2.934 Million 7.33 12.11 2.86 127,341 19,159 121,500 25,000
تماوند

تامین سرمایه دماوند

سهام فرابورس 4,250 7.00 0.16 4,257 0.00 0.00 1402/09/20 33 141,611 602.9 Million 4,291.24 4,257 4,350 4,250 4,350 - - - - 59.598 Thousand billion 65.489 Million 21.617 Million 7 Million 5.891 Million 15.726 Million 11.163 Million 6.031 Million 9.89 3.79 5.34 103,541 38,070 81,611 60,000
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 15,850 260.00 1.61 16,110 0.00 0.00 1402/09/20 533 739,467 11.92 billion 1,387.37 16,110 15,500 15,500 16,430 - - - - 69.273 Thousand billion 75.162 Million 15.863 Million 4.3 Million 5.889 Million 9.974 Million 9.578 Million 4.592 Million 15.09 6.95 7.23 699,467 40,000 739,417 50
سجام

سیمان غرب آسیا

سهام فرابورس 5,200 43.00 0.83 5,157 0.00 0.00 1402/09/20 411 9.214 Million 47.52 billion 22,418.84 5,157 5,250 5,030 5,280 - - - - 34.392 Thousand billion 40.064 Million 14.095 Million 6.669 Million 5.672 Million 8.424 Million 5.335 Million 854,397 40.25 4.08 6.45 8.558 Million 655,831 8.522 Million 691,911
تپسی

تپسی

سهام فرابورس 7,510 60.00 0.79 7,570 0.00 0.00 1402/09/20 5 47,539 359.87 Million 9,507.8 7,570 7,630 7,510 7,630 - - - - 18.642 Thousand billion 24.198 Million 9.453 Million 2.463 Million 5.557 Million 3.896 Million 8.419 Million 1.251 Million 14.91 4.78 2.21 47,539 - 47,539 -
ناما

مخازن گاز طبیعی آسیا ناما

سهام فرابورس 14,570 50.00 0.34 14,520 0.00 0.00 1402/09/20 1,652 16.097 Million 233.71 billion 9,744.15 14,520 14,190 14,190 14,570 - - - - 15.246 Thousand billion 20.723 Million 8.526 Million 1.05 Million 5.477 Million 3.05 Million 5.501 Million 2.02 Million 7.55 5 2.77 15.769 Million 328,656 12.737 Million 3.36 Million
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 9,850 130.00 1.34 9,720 0.00 0.00 1402/09/20 76 481,629 4.73 billion 6,728.66 9,720 9,830 9,740 9,990 - - - - 63.18 Thousand billion 68.632 Million 18.518 Million 6.5 Million 5.452 Million 13.066 Million 7.045 Million 6.872 Million 9.19 4.84 8.98 311,616 170,013 332,946 148,683