All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
مارون	پتروشیمی مارون	سهام	فرابورس	171,995	3,935.00	2.34	169,552	1,492.00	0.89	1400/05/13	578	348,840	59.52 billion	603.53	168,060	175,400	168,140	175,400		-	-		-	-	1356.416 Thousand billion	1.39 billion	215.221 Million	8 Million	33.772 Million	181.449 Million	261.371 Million	145.781 Million	9.31	7.48	5.19	207,806	141,034	347,790	1,050
ذوب	ذوب آهن اصفهان	سهام	فرابورس	4,299	58.00	1.37	4,269	28.00	0.66	1400/05/13	9,246	153.03 Million	653.25 billion	16,551.16	4,241	4,310	4,196	4,355		-	-		-	-	262.559 Thousand billion	409.9 Million	231.066 Million	61.504 Million	147.342 Million	83.724 Million	243.331 Million	24.631 Million	10.66	3.14	1.08	115.949 Million	37.083 Million	142.335 Million	10.697 Million
آریا	پلیمر آریا ساسول	سهام	فرابورس	108,421	5,162.00	5.00	108,264	5,005.00	4.85	1400/05/13	6,281	5.81 Million	629.01 billion	925	103,259	105,750	105,560	108,421		-	-		-	-	992.53 Thousand billion	1.111 billion	156.937 Million	9.168 Million	118.471 Million	38.465 Million	203.867 Million	120.643 Million	8.23	25.8	4.87	4.571 Million	1.239 Million	2.759 Million	3.051 Million
زاگرس	پتروشیمی زاگرس	سهام	فرابورس	230,998	10,999.00	5.00	230,602	10,603.00	4.82	1400/05/13	1,667	2.71 Million	624.35 billion	1,624.17	219,999	221,000	220,000	230,998		-	-		-	-	553.445 Thousand billion	577.432 Million	114.027 Million	2.4 Million	23.987 Million	90.04 Million	177.438 Million	71.018 Million	7.79	6.15	3.12	1.067 Million	1.641 Million	1.622 Million	1.085 Million
هرمز	فولاد هرمزگان جنوب	سهام	فرابورس	15,290	50.00	0.33	15,175	65.00	0.43	1400/05/13	1,541	10.35 Million	157.1 billion	6,718.11	15,240	15,021	15,000	15,402		-	-		-	-	379.375 Thousand billion	439.759 Million	169.253 Million	25 Million	60.384 Million	108.869 Million	170.274 Million	64.462 Million	5.89	3.48	2.23	5.501 Million	4.852 Million	6.883 Million	3.469 Million
شراز	پالایش نفت شیراز	سهام	فرابورس	109,200	1,622.00	1.51	107,650	72.00	0.07	1400/05/13	1,186	1.68 Million	181.09 billion	1,418.41	107,578	111,590	105,960	111,590		-	-		-	-	110.616 Thousand billion	130.298 Million	45.521 Million	1.028 Million	19.683 Million	25.838 Million	145.353 Million	20.734 Million	5.33	4.28	0.76	877,208	805,026	1.33 Million	352,123
شاوان	پالایش نفت لاوان	سهام	فرابورس	98,075	4,670.00	5.00	96,754	3,349.00	3.59	1400/05/13	1,593	2.89 Million	279.25 billion	1,811.79	93,405	94,990	94,000	98,075		-	-		-	-	110.631 Thousand billion	135.297 Million	47.943 Million	1.143 Million	24.667 Million	23.277 Million	139.277 Million	20.548 Million	5.38	4.75	0.79	1.63 Million	1.256 Million	1.855 Million	1.031 Million
کگهر	سنگ آهن گهر زمین	سهام	فرابورس	47,245	2,249.00	5.00	46,336	1,340.00	2.98	1400/05/13	515	1.72 Million	80.94 billion	3,335.05	44,996	45,320	45,320	47,245		-	-		-	-	1158.4 Thousand billion	1.253 billion	194.563 Million	12.3 Million	94.967 Million	99.596 Million	138.524 Million	61.2 Million	18.93	11.63	8.36	968,243	749,310	619,716	1.098 Million
شگویا	پتروشیمی تندگویان	سهام	فرابورس	11,850	564.00	5.00	11,759	473.00	4.19	1400/05/13	8,582	50.17 Million	590.01 billion	5,846.36	11,286	11,269	11,200	11,850		-	-		-	-	281.718 Thousand billion	328.577 Million	81.007 Million	23.958 Million	46.859 Million	34.148 Million	128.226 Million	28.48 Million	9.89	8.25	2.21	30.622 Million	19.552 Million	47.631 Million	2.543 Million
دی	بانک دی	سهام	فرابورس	1,133	45.00	3.82	1,129	49.00	4.16	1400/05/13	44,771	1.4 billion	1.575 Thousand billion	31,169.23	1,178	1,165	1,120	1,165		-	-		-	-	152.415 Thousand billion	595.501 Million	511.961 Million	135 Million	443.086 Million	68.875 Million	100.035 Million	39.419 Million	3.87	2.21	1.52	1.379 billion	16.257 Million	1.368 billion	27.439 Million
صبا	سر. صبا تامین	سهام	فرابورس	8,750	95.00	1.10	8,781	126.00	1.46	1400/05/13	3,402	16.32 Million	143.34 billion	4,798.52	8,655	8,655	8,532	8,970		-	-		-	-	395.145 Thousand billion	447.073 Million	149.927 Million	15 Million	51.928 Million	97.999 Million	95.712 Million	94.019 Million	4.2	4.03	4.13	12.656 Million	3.668 Million	15.988 Million	336,275
ارفع	آهن و فولاد ارفع	سهام	فرابورس	16,080	241.00	1.52	15,862	23.00	0.15	1400/05/13	1,190	6.21 Million	98.46 billion	5,216.14	15,839	15,820	15,550	16,180		-	-		-	-	190.344 Thousand billion	241.741 Million	72.238 Million	12 Million	51.397 Million	20.841 Million	74.993 Million	27.304 Million	6.97	9.14	2.54	3.971 Million	2.236 Million	5.427 Million	780,000
شرانل	نفت ایرانول	سهام	فرابورس	50,310	1,124.00	2.29	50,058	872.00	1.77	1400/05/13	517	588,228	29.63 billion	1,137.77	49,186	49,004	49,000	51,140		-	-		-	-	100.116 Thousand billion	130.699 Million	37.224 Million	2 Million	30.583 Million	6.641 Million	61.794 Million	13.485 Million	7.42	15.08	1.62	585,228	3,000	467,508	120,720
شپاس	نفت پاسارگاد	سهام	فرابورس	18,108	862.00	5.00	17,907	661.00	3.83	1400/05/13	631	2.79 Million	50.05 billion	4,428.92	17,246	18,050	17,000	18,108		-	-		-	-	42.977 Thousand billion	62.986 Million	28.967 Million	2.4 Million	20.009 Million	8.958 Million	60.908 Million	5.05 Million	8.51	4.8	0.71	987,718	1.807 Million	2.463 Million	332,076
دتوزیع	توزیع داروپخش	سهام	فرابورس	26,890	387.00	1.42	26,471	806.00	2.95	1400/05/13	2,047	5.69 Million	150.52 billion	2,777.91	27,277	27,150	25,951	27,700		-	-		-	-	31.765 Thousand billion	70.594 Million	41.024 Million	1.2 Million	38.829 Million	2.194 Million	59.394 Million	2.645 Million	12.01	14.48	0.53	3.652 Million	2.034 Million	3.429 Million	2.257 Million
وملل	اعتباری ملل	سهام	فرابورس	12,660	336.00	2.73	12,437	113.00	0.92	1400/05/13	522	2.61 Million	32.58 billion	4,994.56	12,324	12,540	12,280	12,660		-	-		-	-	124.37 Thousand billion	526.331 Million	416.574 Million	10 Million	401.961 Million	14.613 Million	58.641 Million	1.354 Million	91.84	8.51	2.12	597,956	2.009 Million	2.532 Million	75,000
پخش	پخش البرز	سهام	فرابورس	21,668	1,031.00	5.00	21,200	563.00	2.73	1400/05/13	994	3.15 Million	66.71 billion	3,165.94	20,637	20,400	19,756	21,668		-	-		-	-	29.68 Thousand billion	64.029 Million	36.816 Million	950,000	34.349 Million	2.466 Million	49.959 Million	1.901 Million	15.61	12.03	0.59	2.321 Million	825,676	2.935 Million	212,000
قاسم	قاسم ایران	سهام	فرابورس	8,668	242.00	2.72	8,669	241.00	2.70	1400/05/13	950	3.5 Million	30.31 billion	3,680.71	8,910	8,998	8,551	8,998		-	-		-	-	25.358 Thousand billion	41.713 Million	22.642 Million	2.925 Million	16.356 Million	6.287 Million	46.407 Million	1.785 Million	14.21	4.03	0.56	3.497 Million	-	3.454 Million	42,372
هجرت	پخش هجرت	سهام	فرابورس	29,200	442.00	1.54	28,849	91.00	0.32	1400/05/13	1,233	4.45 Million	128.34 billion	3,608.06	28,758	27,500	27,440	29,474		-	-		-	-	28.849 Thousand billion	59.852 Million	32.882 Million	1,000,000	31.003 Million	1.879 Million	42.592 Million	2.316 Million	12.45	15.35	0.68	2.954 Million	1.494 Million	3.949 Million	500,000
بپاس	بیمه پاسارگاد	سهام	فرابورس	63,500	899.00	1.44	62,657	56.00	0.09	1400/05/13	1,343	3.82 Million	239.15 billion	2,842.01	62,601	62,600	62,600	63,990		-	-		-	-	1278.955 Thousand billion	1.392 billion	151.93 Million	10.206 Million	113.442 Million	38.489 Million	40.626 Million	24.913 Million	51.34	33.23	31.48	991,397	2.825 Million	2.717 Million	1.1 Million
کوثر	بیمه کوثر	سهام	فرابورس	12,800	282.00	2.16	12,738	344.00	2.63	1400/05/13	1,688	8.09 Million	103.11 billion	4,795.37	13,082	13,060	12,438	13,450		-	-		-	-	82.606 Thousand billion	141.101 Million	80.331 Million	6.485 Million	58.495 Million	21.836 Million	31.571 Million	10.415 Million	7.93	3.78	2.62	6.145 Million	1.95 Million	8.064 Million	31,000
ومعلم	بیمه معلم	سهام	فرابورس	4,000	10.00	0.25	4,001	9.00	0.22	1400/05/13	641	6.7 Million	26.8 billion	10,448.67	4,010	3,950	3,950	4,064		-	-		-	-	16.783 Thousand billion	80.776 Million	72.083 Million	4.195 Million	63.993 Million	8.09 Million	26.407 Million	3.055 Million	5.49	2.07	0.64	2.338 Million	4.359 Million	6.698 Million	-
ومهان	گروه توسعه مالی مهر آیندگان	سهام	فرابورس	15,727	748.00	4.99	15,650	671.00	4.48	1400/05/13	1,698	9.79 Million	153.26 billion	5,767.51	14,979	15,300	14,981	15,727		-	-		-	-	156.5 Thousand billion	197.738 Million	84.921 Million	10 Million	41.238 Million	43.682 Million	24.805 Million	22.307 Million	7.02	3.58	6.31	5.791 Million	4.003 Million	7.198 Million	2.595 Million
مادیرا	صنایع ماشینهای اداری ایران	سهام	فرابورس	7,500	61.00	0.82	7,593	154.00	2.07	1400/05/13	2,225	15.71 Million	119.32 billion	7,062.46	7,439	7,540	7,340	7,799		-	-		-	-	62.263 Thousand billion	85.739 Million	38.58 Million	8.2 Million	23.477 Million	15.103 Million	22.457 Million	6.344 Million	9.81	4.12	2.77	15.042 Million	672,000	14.98 Million	733,797
ودی	بیمه دی	سهام	فرابورس	8,952	63.00	0.71	9,118	229.00	2.58	1400/05/13	2,329	18.93 Million	172.64 billion	8,129.26	8,889	8,990	8,902	9,333		-	-		-	-	54.252 Thousand billion	122.365 Million	85.086 Million	2.5 Million	68.113 Million	16.973 Million	22.089 Million	9.872 Million	5.5	3.2	2.46	14.117 Million	4.816 Million	16.91 Million	2.023 Million
رنیک	جنرال مکانیک	سهام	فرابورس	17,221	691.00	3.86	17,356	556.00	3.10	1400/05/13	2,319	5.85 Million	101.49 billion	2,521.75	17,912	18,108	17,080	18,142		-	-		-	-	33.497 Thousand billion	51.478 Million	45.683 Million	1.5 Million	17.981 Million	27.702 Million	19.833 Million	1.98 Million	16.93	1.21	1.69	5.797 Million	51,017	5.711 Million	136,530
بساما	بیمه سامان	سهام	فرابورس	26,999	1,394.00	4.91	27,176	1,217.00	4.29	1400/05/13	574	1.13 Million	30.66 billion	1,965.42	28,393	27,387	26,974	28,320		-	-		-	-	55.847 Thousand billion	93.326 Million	49.324 Million	2.055 Million	37.479 Million	11.845 Million	17.984 Million	5.852 Million	9.54	4.72	3.11	1.105 Million	23,409	1.116 Million	12,300
وسپهر	سر. مالی سپهر صادرات	سهام	فرابورس	9,320	0.00	0.00	9,320	0.00	0.00	1400/05/13	4,832	11.47 Million	106.9 billion	2,373.66	9,320	9,321	9,320	9,325		-	-		-	-	279.6 Thousand billion	400.367 Million	146.056 Million	30 Million	120.767 Million	25.289 Million	17.902 Million	17.718 Million	15.78	11.06	15.62	3.337 Million	8.132 Million	11.467 Million	2,682
شبصیر	پتروشیمی قائد بصیر	سهام	فرابورس	91,881	4,375.00	5.00	91,510	4,004.00	4.58	1400/05/13	1,571	3.51 Million	321.59 billion	2,236.95	87,506	88,000	86,602	91,881		-	-		-	-	45.755 Thousand billion	48.697 Million	10.207 Million	500,000	2.942 Million	7.265 Million	17.568 Million	6.352 Million	7.2	6.3	2.6	2.418 Million	1.097 Million	1.475 Million	2.039 Million
کزغال	زغال سنگ پروده طبس	سهام	فرابورس	37,394	1,780.00	5.00	36,702	1,088.00	3.05	1400/05/13	7,852	11.44 Million	419.96 billion	1,457.26	35,614	34,950	34,950	37,394		-	-		-	-	73.404 Thousand billion	85.212 Million	17.717 Million	2 Million	11.808 Million	5.909 Million	15.995 Million	8.841 Million	8.31	12.42	4.59	5.201 Million	6.242 Million	7.49 Million	3.953 Million
پیزد	لاستیک یزد	سهام	فرابورس	73,746	624.00	0.85	73,133	11.00	0.02	1400/05/13	3,282	809,692	59.22 billion	246.71	73,122	70,921	70,921	75,000		-	-		-	-	37.298 Thousand billion	45.761 Million	13.859 Million	510,000	8.463 Million	5.396 Million	15.336 Million	3.657 Million	10.2	6.91	2.44	653,692	156,000	758,813	50,879
نوین	بیمه نوین	سهام	فرابورس	5,338	28.00	0.53	5,264	46.00	0.87	1400/05/13	1,205	16.22 Million	85.38 billion	13,460.26	5,310	5,300	5,183	5,395		-	-		-	-	13.813 Thousand billion	37.306 Million	31.1 Million	2.624 Million	23.494 Million	7.606 Million	12.36 Million	3.898 Million	3.54	1.82	1.13	8.562 Million	7.658 Million	15.94 Million	280,000
وهور	مدیریت انرژی امید تابان هور	سهام	فرابورس	1,596	0.00	0.00	1,568	28.00	1.75	1400/05/13	2,550	77.96 Million	122.25 billion	30,572.84	1,596	1,598	1,520	1,631		-	-		-	-	103.764 Thousand billion	111.273 Million	84.389 Million	66.176 Million	7.508 Million	76.881 Million	11.698 Million	11.253 Million	9.23	1.35	8.87	47.496 Million	30.465 Million	70.219 Million	7.742 Million
غصینو	صنعتی مینو (خرمدره)	سهام	فرابورس	44,175	2,324.00	5.00	46,311	188.00	0.40	1400/05/13	160	140,030	6.19 billion	875.19	46,499	44,175	44,175	44,175		-	-		-	-	200.006 Thousand billion	211.939 Million	23.638 Million	4.319 Million	11.934 Million	11.705 Million	10.678 Million	4.66 Million	42.92	17.09	18.73	138,586	1,444	140,030	-
توریل	توکا ریل	سهام	فرابورس	13,250	326.00	2.52	13,006	82.00	0.63	1400/05/13	828	2.94 Million	38.17 billion	3,544.77	12,924	12,450	12,450	13,340		-	-		-	-	41.619 Thousand billion	48.035 Million	13.261 Million	3.2 Million	6.415 Million	6.845 Million	10.296 Million	1.74 Million	23.92	6.08	4.04	2.935 Million	-	2.84 Million	94,617
خدیزل	بهمن دیزل	سهام	فرابورس	54,000	336.00	0.63	54,165	501.00	0.93	1400/05/13	317	532,188	28.83 billion	1,678.83	53,664	55,688	53,664	55,688		-	-		-	-	54.165 Thousand billion	65.501 Million	20.698 Million	1,000,000	11.336 Million	9.362 Million	9.875 Million	4.135 Million	13.1	5.79	5.49	337,548	194,640	487,893	44,295
حسینا	توسعه خدمات دریایی و بندری سینا	سهام	فرابورس	54,380	808.00	1.46	54,066	1,122.00	2.03	1400/05/13	361	421,944	22.81 billion	1,168.82	55,188	53,861	53,240	55,150		-	-		-	-	27.033 Thousand billion	31.983 Million	9.247 Million	500,000	4.95 Million	4.298 Million	9.376 Million	3.457 Million	7.82	6.29	2.88	240,845	181,099	353,328	68,616
دماوند	تولید برق دماوند	سهام	فرابورس	25,694	315.00	1.21	25,835	174.00	0.67	1400/05/13	1,858	4.46 Million	115.24 billion	2,401.99	26,009	26,200	25,251	26,200		-	-		-	-	142.609 Thousand billion	162.488 Million	29.653 Million	5.52 Million	19.879 Million	9.774 Million	9.22 Million	2.923 Million	48.79	14.59	15.47	3.65 Million	810,000	3.393 Million	1.067 Million
بنو	بیمه تجارت نو	سهام	فرابورس	13,450	1,480.00	12.36	13,450	1,480.00	12.36	1400/05/13	183	8.5 Million	114.35 billion	46,457.24	11,970	13,450	13,450	13,450		-	-		-	-	80.7 Thousand billion	94.071 Million	19.718 Million	3 Million	13.371 Million	6.347 Million	9.159 Million	2.899 Million	13.92	9.98	6.91	8.502 Million	-	4.102 Million	4.4 Million
ساوه	سیمان ساوه	سهام	فرابورس	60,100	1,545.00	2.64	59,364	809.00	1.38	1400/05/13	1,458	591,779	35.13 billion	405.88	58,555	57,000	56,200	60,498		-	-		-	-	38.587 Thousand billion	41.888 Million	6.073 Million	650,000	3.301 Million	2.772 Million	8.381 Million	3.939 Million	9.81	13.92	4.6	478,558	113,221	585,344	6,435
غدیس	پاکدیس	سهام	فرابورس	14,057	117.00	0.83	14,174	0.00	0.00	1400/05/13	1,078	5.08 Million	72.02 billion	4,713.78	14,174	14,050	14,037	14,400		-	-		-	-	16.577 Thousand billion	20.789 Million	7.479 Million	1.17 Million	4.212 Million	3.267 Million	7.909 Million	1.597 Million	10.38	5.07	2.1	4.192 Million	889,633	4.116 Million	965,555
غفارس	پگاه فارس	سهام	فرابورس	16,290	857.00	5.00	16,361	786.00	4.58	1400/05/13	1,745	5.45 Million	89.18 billion	3,123.72	17,147	17,160	16,290	17,480		-	-		-	-	18.976 Thousand billion	21.601 Million	3.257 Million	1.16 Million	2.625 Million	631,441	7.58 Million	-293,814	-64.58	30.05	2.5	4.827 Million	630,000	5.457 Million	-
غپآذر	پگاه آذربایجان شرقی	سهام	فرابورس	49,241	2,145.00	4.55	47,858	762.00	1.62	1400/05/13	1,921	2.24 Million	107.12 billion	1,165.06	47,096	49,200	45,365	49,450		-	-		-	-	9.572 Thousand billion	12.227 Million	3.033 Million	200,000	2.655 Million	378,071	7.481 Million	242,779	39.43	25.32	1.28	2.207 Million	30,000	2.177 Million	60,000
تاپکیش	تجارت الکترونیک پارسیان کیش	سهام	فرابورس	13,130	502.00	3.98	13,061	433.00	3.43	1400/05/13	1,372	4.71 Million	61.47 billion	3,429.97	12,628	13,090	12,628	13,255		-	-		-	-	15.673 Thousand billion	21.161 Million	7.254 Million	1.2 Million	5.488 Million	1.766 Million	7.475 Million	497,137	31.53	8.87	2.1	4.015 Million	690,694	4.462 Million	244,351
وپویا	سر. پویا	سهام	فرابورس	4,395	29.00	0.66	4,377	11.00	0.25	1400/05/13	3,294	6.19 Million	27.1 billion	1,879.36	4,366	4,390	4,331	4,411		-	-		-	-	17.508 Thousand billion	17.546 Million	12.959 Million	4 Million	37,749	12.921 Million	7.376 Million	7.333 Million	2.39	1.36	2.37	6.041 Million	150,000	6.088 Million	102,500
سرچشمه	سر. مس سرچشمه	سهام	فرابورس	6,820	96.00	1.43	6,825	101.00	1.50	1400/05/13	575	5.93 Million	40.44 billion	10,304.9	6,724	6,660	6,660	6,988		-	-		-	-	34.808 Thousand billion	41.459 Million	18.904 Million	5.1 Million	6.651 Million	12.253 Million	7.125 Million	3.684 Million	9.45	2.84	4.88	3.321 Million	2.604 Million	3.946 Million	1.98 Million
غگلپا	شیر پاستوریزه پگاه گلپایگان	سهام	فرابورس	66,051	2,518.00	3.67	67,175	1,394.00	2.03	1400/05/13	1,286	1.38 Million	92.41 billion	1,069.73	68,569	71,490	65,156	71,490		-	-		-	-	11.353 Thousand billion	14.143 Million	3.195 Million	169,000	2.791 Million	403,849	7.089 Million	383,613	29.59	28.11	1.6	1.193 Million	181,307	1.345 Million	29,800
کپرور	فرآوری ذغال سنگ پروده طبس	سهام	فرابورس	32,351	1,348.00	4.00	32,695	1,004.00	2.98	1400/05/13	466	1.02 Million	33.27 billion	2,183.51	33,699	32,020	32,020	34,400		-	-		-	-	17.655 Thousand billion	18.604 Million	4.274 Million	540,000	948,727	3.325 Million	7.014 Million	2.015 Million	8.76	5.31	2.52	787,514	230,000	996,514	21,000
شصدف	صنعتی دوده فام	سهام	فرابورس	41,021	1,953.00	5.00	40,991	1,923.00	4.92	1400/05/13	4,198	6.02 Million	246.95 billion	1,435.07	39,068	40,990	40,000	41,021		-	-		-	-	28.694 Thousand billion	30.865 Million	4.187 Million	200,000	2.171 Million	2.016 Million	6.694 Million	1.159 Million	24.76	14.24	4.29	5.932 Million	92,592	4.832 Million	1.192 Million
غویتا	ویتانا	سهام	فرابورس	8,395	399.00	4.99	8,395	399.00	4.99	1400/05/13	281	1.94 Million	16.28 billion	6,902.82	7,996	8,395	8,395	8,395		-	-		-	-	29.383 Thousand billion	39.5 Million	13.717 Million	1.316 Million	10.117 Million	3.6 Million	6.597 Million	1.279 Million	23	8.02	4.38	1.34 Million	600,000	1.835 Million	105,058
کتوکا	صنایع نسوز توکا	سهام	فرابورس	28,621	1,506.00	5.00	30,122	5.00	0.02	1400/05/13	6	1,682	48.14 Million	372	30,127	28,621	28,621	28,621		-	-		-	-	23.194 Thousand billion	25.061 Million	3.575 Million	150,000	1.867 Million	1.708 Million	6.348 Million	780,872	29.71	13.58	3.65	1,682	-	1,682	-
کاسپین	کاسپین تامین	سهام	فرابورس	19,999	354.00	1.80	19,876	231.00	1.18	1400/05/13	469	839,767	16.69 billion	1,790.55	19,645	19,300	19,300	20,211		-	-		-	-	13.913 Thousand billion	21.251 Million	8.277 Million	700,000	7.337 Million	939,981	5.402 Million	1.319 Million	10.55	14.8	2.58	760,351	79,416	684,740	155,027
فروی	ذوب روی اصفهان	سهام	فرابورس	31,750	579.00	1.79	31,924	405.00	1.25	1400/05/13	3,351	3.9 Million	124.38 billion	1,162.68	32,329	32,329	31,500	33,000		-	-		-	-	28.732 Thousand billion	32.057 Million	6.136 Million	900,000	3.326 Million	2.81 Million	5.396 Million	2.379 Million	12.08	10.23	5.32	3.843 Million	53,476	3.885 Million	11,174
بگیلان	توسعه مسیر برق گیلان	سهام	فرابورس	19,159	236.00	1.22	19,274	121.00	0.62	1400/05/13	3,878	857,224	16.42 billion	221.05	19,395	19,001	18,718	19,551		-	-		-	-	82.878 Thousand billion	86.626 Million	10.063 Million	4.3 Million	3.748 Million	6.315 Million	5.266 Million	2.534 Million	32.71	13.12	15.74	788,838	68,386	857,124	100
فولای	فولاد آلیاژی یزد	سهام	فرابورس	22,015	14,863.00	40.30	22,015	14,863.00	40.30	1400/05/13	154	1.31 Million	28.83 billion	8,502.42	36,878	22,015	22,015	22,015		-	-		-	-	5.9 Thousand billion	6.914 Million	2.115 Million	134,000	1.014 Million	1.101 Million	5.244 Million	705,182	4.18	4.41	0.93	1.309 Million	450	919,372	390,000
بهپاک	صنعتی بهپاک	سهام	فرابورس	7,650	170.00	2.27	7,668	188.00	2.51	1400/05/13	658	5.79 Million	44.37 billion	8,792.96	7,480	7,590	7,283	7,834		-	-		-	-	23.763 Thousand billion	26.614 Million	7.611 Million	3.099 Million	2.851 Million	4.76 Million	4.988 Million	1.341 Million	17.72	4.99	4.76	4.315 Million	1.462 Million	3.757 Million	2.02 Million
کیمیا	کیمیای زنجان گستران	سهام	فرابورس	14,040	95.00	0.68	13,942	3.00	0.02	1400/05/13	844	2.68 Million	37.3 billion	3,178.91	13,945	14,000	13,770	14,180		-	-		-	-	14.639 Thousand billion	16.318 Million	4.841 Million	1.05 Million	1.679 Million	3.162 Million	4.97 Million	1.919 Million	7.63	4.63	2.95	2.14 Million	533,103	2.643 Million	30,000
حخزر	کشتیرانی دریای خزر	سهام	فرابورس	24,700	1,039.00	4.39	24,246	585.00	2.47	1400/05/13	486	1.03 Million	24.91 billion	2,113.75	23,661	24,844	23,701	24,844		-	-		-	-	26.186 Thousand billion	28.758 Million	4.216 Million	1.08 Million	2.572 Million	1.644 Million	4.911 Million	1.39 Million	18.84	15.93	5.33	1.007 Million	20,000	1.027 Million	-
دسانکو	سبحان آنکولوژی	سهام	فرابورس	11,314	538.00	4.99	11,295	519.00	4.82	1400/05/13	700	4.45 Million	50.28 billion	6,359.7	10,776	11,240	11,080	11,314		-	-		-	-	14.808 Thousand billion	20.174 Million	6.522 Million	961,000	5.367 Million	1.155 Million	4.821 Million	439,385	33.71	12.82	3.07	3.452 Million	1,000,000	3.997 Million	455,000
فزرین	زرین معدن آسیا	سهام	فرابورس	16,405	311.00	1.86	16,479	237.00	1.42	1400/05/13	2,474	7 Million	115.29 billion	2,827.82	16,716	16,725	16,100	17,150		-	-		-	-	17.797 Thousand billion	18.969 Million	3.996 Million	1.08 Million	1.172 Million	2.824 Million	4.809 Million	1.637 Million	10.87	6.3	3.7	6.714 Million	281,867	6.996 Million	-
فگستر	گسترش صنایع روی ایرانیان	سهام	فرابورس	14,856	292.00	2.00	14,949	385.00	2.64	1400/05/13	9,413	6.83 Million	102.08 billion	725.41	14,564	14,750	14,650	15,181		-	-		-	-	7.475 Thousand billion	8.949 Million	2.232 Million	500,000	1.474 Million	757,805	4.733 Million	75,193	99.4	9.86	1.58	6.663 Million	165,102	6.828 Million	166
فرابورس	فرابورس ایران	سهام	فرابورس	20,370	970.00	5.00	19,991	591.00	3.05	1400/05/13	8,127	32.32 Million	646.19 billion	3,977.38	19,400	19,270	19,000	20,370		-	-		-	-	139.937 Thousand billion	141.77 Million	11.012 Million	2.8 Million	1.833 Million	9.18 Million	4.662 Million	4.741 Million	29.51	15.24	30.01	31.594 Million	730,000	28.543 Million	3.781 Million
فتوسا	تولید و توسعه سرب روی ایرانیان	سهام	فرابورس	15,070	717.00	5.00	14,998	645.00	4.49	1400/05/13	11,135	14.61 Million	219.11 billion	1,312	14,353	14,800	14,401	15,070		-	-		-	-	7.499 Thousand billion	10.025 Million	3.719 Million	500,000	2.526 Million	1.193 Million	4.631 Million	553,288	13.55	6.29	1.62	14.479 Million	130,000	12.131 Million	2.479 Million
غگلستا	شیر پاستوریزه پگاه گلستان	سهام	فرابورس	22,090	1,162.00	5.00	22,988	264.00	1.14	1400/05/13	1,825	11.15 Million	256.42 billion	6,112.13	23,252	24,270	22,090	24,405		-	-		-	-	12.166 Thousand billion	14.207 Million	2.725 Million	529,248	2.041 Million	684,451	4.571 Million	209,757	58.05	18.73	2.8	7.487 Million	3.668 Million	7.124 Million	4.031 Million
کی بی سی	کی بی سی	سهام	فرابورس	26,011	887.00	3.53	25,441	317.00	1.26	1400/05/13	763	1.58 Million	40.27 billion	2,074.63	25,124	24,100	24,100	26,200		-	-		-	-	7.378 Thousand billion	13.6 Million	6.901 Million	290,000	6.222 Million	679,192	4.559 Million	19,643	375.6	10.86	1.62	1.325 Million	257,496	1.5 Million	82,920
اتکای	بیمه اتکائی ایرانیان	سهام	فرابورس	9,175	295.00	3.12	9,253	217.00	2.29	1400/05/13	1,086	5 Million	46.25 billion	4,602.52	9,470	9,331	9,010	9,580		-	-		-	-	37.012 Thousand billion	41.432 Million	12.862 Million	4 Million	4.42 Million	8.442 Million	4.203 Million	3.673 Million	10.08	4.38	8.81	4.998 Million	-	4.998 Million	-
گوهران	سر. توسعه گوهران امید	سهام	فرابورس	4,990	12.00	0.24	5,000	2.00	0.04	1400/05/13	315	2.03 Million	10.15 billion	6,336.42	5,002	5,000	4,980	5,090		-	-		-	-	19.444 Thousand billion	22.049 Million	8.431 Million	2.4 Million	2.609 Million	5.822 Million	4.14 Million	4.04 Million	4.81	3.34	4.7	1.79 Million	200,000	1.99 Million	-
بجهرم	نیروگاهی جهرم	سهام	فرابورس	2,410	16.00	0.66	2,412	14.00	0.58	1400/05/13	1,900	25.11 Million	60.55 billion	13,215.69	2,426	2,421	2,382	2,450		-	-		-	-	58.239 Thousand billion	60.967 Million	31.594 Million	24.145 Million	2.729 Million	28.865 Million	4.091 Million	2.208 Million	26.38	2.02	14.24	24.917 Million	193,000	25.11 Million	-
ولبهمن	بهمن لیزینگ	سهام	فرابورس	7,046	77.00	1.10	6,955	14.00	0.20	1400/05/13	347	2.19 Million	15.23 billion	6,310.86	6,969	7,130	6,860	7,140		-	-		-	-	5.564 Thousand billion	7.208 Million	3.793 Million	800,000	1.644 Million	2.148 Million	3.981 Million	893,929	6.22	2.59	1.4	1.759 Million	431,356	2.19 Million	-
حآسا	آسیا سیر ارس	سهام	فرابورس	23,010	1,095.00	5.00	22,986	1,071.00	4.89	1400/05/13	2,078	7.26 Million	166.84 billion	3,492.85	21,915	22,890	21,915	23,010		-	-		-	-	18.389 Thousand billion	20.297 Million	3.199 Million	800,000	1.908 Million	1.291 Million	3.922 Million	308,905	59.53	14.24	4.7	7.178 Million	80,000	7.258 Million	-
قچار	فرآورده های غذایی و قند چهارمحال	سهام	فرابورس	17,985	469.00	2.54	18,003	451.00	2.44	1400/05/13	1,031	3.41 Million	61.37 billion	3,308.67	18,454	17,560	17,532	18,850		-	-		-	-	44.215 Thousand billion	45.591 Million	4.416 Million	2.456 Million	1.376 Million	3.04 Million	3.806 Million	582,076	75.96	14.55	11.62	3.408 Million	-	3.408 Million	-
حریل	ریل پرداز سیر	سهام	فرابورس	3,686	193.00	4.98	3,704	175.00	4.51	1400/05/11	-	-	-	12,038.17	3,879	3,899	3,686	3,899		-	-		-	-	13.824 Thousand billion	17.755 Million	8.184 Million	3.732 Million	3.931 Million	4.252 Million	3.706 Million	551,142	32.49	3.25	3.73	24.093 Million	1.054 Million	16.844 Million	8.304 Million
زقیام	کشت و دام قیام اصفهان	سهام	فرابورس	18,505	167.00	0.89	17,808	864.00	4.63	1400/05/13	1,744	4.74 Million	84.49 billion	2,720.3	18,672	17,980	17,739	18,505		-	-		-	-	12.466 Thousand billion	13.57 Million	2.845 Million	700,000	1.105 Million	1.74 Million	3.689 Million	672,488	18.54	7.16	3.38	4.724 Million	20,000	4.744 Million	-
زفکا	کشت و دامداری فکا	سهام	فرابورس	11,087	583.00	5.00	11,107	563.00	4.82	1400/05/13	994	4.35 Million	48.31 billion	4,375.67	11,670	11,700	11,087	11,700		-	-		-	-	16.661 Thousand billion	19.33 Million	5.277 Million	300,000	2.669 Million	2.607 Million	3.665 Million	864,967	19.27	6.39	4.55	4.128 Million	221,181	4.349 Million	-
لطیف	محصولات کاغذی لطیف	سهام	فرابورس	53,960	1,159.00	2.10	54,540	579.00	1.05	1400/05/13	20,829	2.35 Million	128.34 billion	112.97	55,119	54,880	53,700	56,151		-	-		-	-	10.908 Thousand billion	12.303 Million	1.823 Million	200,000	1.395 Million	428,574	3.598 Million	812,368	13.43	25.45	3.03	2.353 Million	-	2.346 Million	7,081
زشریف	کشت و صنعت شریف آباد	سهام	فرابورس	4,803	5.00	0.10	4,837	39.00	0.81	1400/05/13	770	6.92 Million	33.46 billion	8,995.11	4,798	4,920	4,760	4,970		-	-		-	-	11.632 Thousand billion	13.454 Million	5.103 Million	2.405 Million	1.822 Million	3.281 Million	3.358 Million	780,837	14.9	3.55	3.46	6.917 Million	-	6.917 Million	-
بکهنوج	تولید برق ماهتاب کهنوج	سهام	فرابورس	1,788	20.00	1.11	1,757	51.00	2.82	1400/05/13	1,743	43.8 Million	76.97 billion	25,126.71	1,808	1,800	1,725	1,800		-	-		-	-	28.201 Thousand billion	116.805 Million	105.865 Million	16.05 Million	88.604 Million	17.261 Million	3.345 Million	3.023 Million	9.33	1.63	8.43	39.981 Million	3.815 Million	43.766 Million	29,999
حپارسا	توسعه حمل و نقل ریلی پارسیان	سهام	فرابورس	34,100	565.00	1.68	34,082	547.00	1.63	1400/05/13	531	1.42 Million	48.53 billion	2,681.49	33,535	33,050	33,050	34,600		-	-		-	-	8.521 Thousand billion	10.208 Million	2.736 Million	250,000	1.687 Million	1.048 Million	3.26 Million	789,840	10.79	8.14	2.61	493,657	930,214	1.377 Million	46,928
بمپنا	تولید برق عسلویه مپنا	سهام	فرابورس	70,616	1,603.00	2.22	69,873	2,346.00	3.25	1400/04/26	-	-	-	1,692.59	72,219	73,500	-	-		-	-		-	-	50.868 Thousand billion	60.914 Million	19.231 Million	728,000	9.828 Million	9.403 Million	3.177 Million	2.149 Million	-	5.43	16.08	870,069	885,148	1,000,000	754,726
میهن	بیمه میهن	سهام	فرابورس	3,431	180.00	4.98	3,475	136.00	3.77	1400/05/13	2,458	26.95 Million	93.66 billion	10,964.45	3,611	3,650	3,431	3,680		-	-		-	-	5.213 Thousand billion	10.617 Million	4.659 Million	1.5 Million	5.405 Million	-745,005	3.103 Million	-1,207,137	-4.32	-7	1.68	26.321 Million	630,000	26.918 Million	33,073
دتولید	داروسازی تولید دارو	سهام	فرابورس	12,790	362.00	2.75	12,935	217.00	1.65	1400/05/13	1,258	3.25 Million	41.98 billion	2,580.07	13,152	13,390	12,620	13,390		-	-		-	-	10.995 Thousand billion	14.851 Million	4.624 Million	600,000	3.856 Million	768,125	3.079 Million	383,930	28.64	14.31	3.57	3.066 Million	180,000	3.246 Million	-
کلر	کلر پارس	سهام	فرابورس	104,179	3,182.00	3.15	103,425	2,428.00	2.40	1400/05/13	1,897	922,584	95.42 billion	486.34	100,997	101,002	101,002	104,600		-	-		-	-	33.872 Thousand billion	36.45 Million	3.191 Million	327,500	2.579 Million	611,980	3.05 Million	1.113 Million	30.44	55.35	11.11	834,823	87,761	894,989	27,595
وکبهمن	سر. کوثر بهمن	سهام	فرابورس	10,842	277.00	2.62	10,684	119.00	1.13	1400/05/13	5,182	2.25 Million	24.03 billion	433.94	10,565	10,555	10,500	10,949		-	-		-	-	26.71 Thousand billion	28.022 Million	7.654 Million	2.5 Million	1.312 Million	6.342 Million	3.043 Million	2.965 Million	9.01	4.21	8.78	2.249 Million	-	2.232 Million	17,177
غشهداب	شهداب ناب خراسان	سهام	فرابورس	3,398	133.00	3.77	3,379	152.00	4.30	1400/05/13	2,621	33.16 Million	112.03 billion	12,650.4	3,531	3,452	3,355	3,575		-	-		-	-	15.586 Thousand billion	17.263 Million	8.526 Million	4.613 Million	1.677 Million	6.849 Million	3.041 Million	1.325 Million	11.76	2.28	5.13	33.042 Million	115,000	33.106 Million	51,000
قشیر	قند شیروان قوچان	سهام	فرابورس	17,400	424.00	2.38	18,191	367.00	2.06	1400/05/12	-	-	-	3,618.63	17,824	18,600	17,161	18,715		-	-		-	-	6.003 Thousand billion	7.4 Million	1.872 Million	330,000	1.397 Million	475,102	3.026 Million	124,743	48.12	12.64	1.98	4.551 Million	530,000	5.041 Million	40,000
غگیلا	شیر پاستوریزه پگاه گیلان	سهام	فرابورس	24,897	1,185.00	5.00	24,895	1,183.00	4.99	1400/05/13	1,147	3.34 Million	83.27 billion	2,916.21	23,712	24,897	23,805	24,897		-	-		-	-	8.372 Thousand billion	9.095 Million	1.161 Million	200,000	722,146	439,250	3.026 Million	135,785	61.66	19.06	2.77	3.238 Million	107,059	1.565 Million	1.78 Million
ساینا	صنایع بهداشتی ساینا	سهام	فرابورس	96,630	4,599.00	5.00	96,060	4,029.00	4.38	1400/05/13	429	182,923	17.57 billion	426.39	92,031	97,900	94,120	97,900		-	-		-	-	9.606 Thousand billion	11.065 Million	1.841 Million	100,000	1.459 Million	382,016	3.018 Million	74,518	128.91	25.15	3.18	181,883	1,040	182,923	-
شاروم	پتروشیمی ارومیه	سهام	فرابورس	14,990	41.00	0.27	14,994	45.00	0.30	1400/05/13	6,220	3.4 Million	51.05 billion	547.35	14,949	15,152	14,850	15,300		-	-		-	-	10.496 Thousand billion	12.971 Million	3.866 Million	700,000	2.475 Million	1.391 Million	2.964 Million	518,118	20.27	7.55	3.54	3.26 Million	144,638	3.25 Million	155,016
چخزر	صنایع چوب خزر کاسپین	سهام	فرابورس	38,474	1.00	0.00	38,435	40.00	0.10	1400/05/13	7,648	1.72 Million	65.96 billion	224.41	38,475	37,800	37,732	39,160		-	-		-	-	7.687 Thousand billion	8.624 Million	1.182 Million	200,000	936,626	245,511	2.878 Million	580,099	13.25	31.31	2.67	1.716 Million	-	1.696 Million	20,209
ثتران	سر. مسکن تهران	سهام	فرابورس	3,100	65.00	2.05	3,113	52.00	1.64	1400/05/13	533	5.56 Million	17.31 billion	10,433.58	3,165	3,070	3,061	3,215		-	-		-	-	5.603 Thousand billion	9.927 Million	5.689 Million	1.2 Million	4.323 Million	1.365 Million	2.874 Million	685,542	8.17	4.1	1.95	5.461 Million	100,000	5.561 Million	-
اپرداز	آتیه داده پرداز	سهام	فرابورس	19,300	157.00	0.82	19,424	281.00	1.47	1400/05/13	918	1.44 Million	27.91 billion	1,565.09	19,143	19,980	18,960	19,980		-	-		-	-	19.424 Thousand billion	21.327 Million	5.306 Million	1,000,000	1.903 Million	3.403 Million	2.873 Million	1.146 Million	16.95	5.71	6.76	1.194 Million	242,544	1.437 Million	-
غمینو	صنایع غذایی مینو شرق	سهام	فرابورس	7,600	358.00	4.50	7,625	333.00	4.18	1400/05/13	1,311	5.04 Million	38.43 billion	3,846.72	7,958	7,690	7,561	8,035		-	-		-	-	7.625 Thousand billion	8.897 Million	3.029 Million	1,000,000	1.272 Million	1.757 Million	2.633 Million	606,664	12.57	4.34	2.9	4.991 Million	48,000	5.039 Million	180
بپیوند	پیوند گستر پارس	سهام	فرابورس	10,980	7.00	0.06	11,005	18.00	0.16	1400/05/13	3,734	2.04 Million	22.46 billion	546.52	10,987	11,150	10,950	11,150		-	-		-	-	33.015 Thousand billion	38.706 Million	9.124 Million	3 Million	5.691 Million	3.432 Million	2.614 Million	1.129 Million	29.25	9.62	12.63	2.041 Million	-	2.041 Million	78
تلیسه	تلیسه نمونه	سهام	فرابورس	3,270	11.00	0.34	3,239	42.00	1.28	1400/05/13	1,516	23.68 Million	76.71 billion	15,622.46	3,281	3,200	3,200	3,292		-	-		-	-	16.175 Thousand billion	16.839 Million	6.337 Million	4.994 Million	663,276	5.674 Million	2.493 Million	599,326	26.99	2.85	6.49	22.577 Million	1.107 Million	23.59 Million	93,910
زدشت	کشت و صنعت دشت خرمدره	سهام	فرابورس	18,920	535.00	2.75	18,842	613.00	3.15	1400/05/13	1,036	2.39 Million	45.07 billion	2,308.66	19,455	18,502	18,502	19,450		-	-		-	-	13.001 Thousand billion	14.48 Million	2.928 Million	690,000	1.479 Million	1.449 Million	2.365 Million	532,181	24.43	8.98	5.5	2.298 Million	94,000	2.392 Million	-
دکپسول	تولید ژلاتین کپسول ایران	سهام	فرابورس	32,670	938.00	2.79	32,492	1,116.00	3.32	1400/05/13	595	909,840	29.56 billion	1,529.14	33,608	33,608	32,082	34,420		-	-		-	-	9.748 Thousand billion	12.046 Million	2.903 Million	200,000	2.298 Million	604,422	2.285 Million	941,127	10.36	16.13	4.27	906,840	3,000	908,587	1,253
زگلدشت	کشت و دام گلدشت نمونه اصفهان	سهام	فرابورس	11,139	421.00	3.64	11,156	404.00	3.49	1400/05/13	445	1.41 Million	15.71 billion	3,163.6	11,560	11,270	10,990	11,460		-	-		-	-	7.809 Thousand billion	11.561 Million	4.13 Million	200,000	3.752 Million	377,877	2.257 Million	412,196	18.95	20.67	3.46	1.402 Million	5,770	1.399 Million	9,036
دبالک	البرز بالک	سهام	فرابورس	14,540	66.00	0.45	14,513	93.00	0.64	1400/05/13	894	2.58 Million	37.45 billion	2,886.5	14,606	14,790	14,250	15,000		-	-		-	-	5.37 Thousand billion	6.695 Million	1.949 Million	370,000	1.325 Million	624,295	2.103 Million	406,692	13.2	8.6	2.55	2.551 Million	30,000	2.571 Million	10,000
وسبحان	سر. سبحان	سهام	فرابورس	3,000	101.00	3.48	2,992	93.00	3.21	1400/05/13	737	19.99 Million	59.8 billion	27,117.5	2,899	2,900	2,891	3,033		-	-		-	-	11.669 Thousand billion	12.381 Million	5.53 Million	3.9 Million	711,707	4.818 Million	2.062 Million	1.997 Million	5.84	2.42	5.66	6.082 Million	13.904 Million	10.681 Million	9.305 Million
نبروج	نساجی بروجرد	سهام	فرابورس	5,935	124.00	2.13	5,811	0.00	0.00	1400/05/11	1	5,000	31.25 Million	785	5,811	5,935	5,935	5,935		-	-		-	-	861.26 billion	2.953 Million	2.469 Million	148,212	2.198 Million	270,725	1.998 Million	183,144	-	-	-	753	-	753	-

All Markets

Exchange Iran Mercantile Exchange

Sales Forecast

پتروشیمی مارون

ذوب آهن اصفهان

پلیمر آریا ساسول

پتروشیمی زاگرس

فولاد هرمزگان جنوب

پالایش نفت شیراز

پالایش نفت لاوان

سنگ آهن گهر زمین

پتروشیمی تندگویان

بانک دی

سر. صبا تامین

آهن و فولاد ارفع

نفت ایرانول

نفت پاسارگاد

توزیع داروپخش

اعتباری ملل

پخش البرز

قاسم ایران

پخش هجرت

بیمه پاسارگاد

بیمه کوثر

بیمه معلم

گروه توسعه مالی مهر آیندگان

صنایع ماشینهای اداری ایران

بیمه دی

جنرال مکانیک

بیمه سامان

سر. مالی سپهر صادرات

پتروشیمی قائد بصیر

زغال سنگ پروده طبس

لاستیک یزد

بیمه نوین

مدیریت انرژی امید تابان هور

صنعتی مینو (خرمدره)

توکا ریل

بهمن دیزل

توسعه خدمات دریایی و بندری سینا

تولید برق دماوند

بیمه تجارت نو

سیمان ساوه

پاکدیس

پگاه فارس

پگاه آذربایجان شرقی

تجارت الکترونیک پارسیان کیش

سر. پویا

سر. مس سرچشمه

شیر پاستوریزه پگاه گلپایگان

فرآوری ذغال سنگ پروده طبس

صنعتی دوده فام

ویتانا

صنایع نسوز توکا

کاسپین تامین

ذوب روی اصفهان

توسعه مسیر برق گیلان

فولاد آلیاژی یزد

صنعتی بهپاک

کیمیای زنجان گستران

کشتیرانی دریای خزر

سبحان آنکولوژی

زرین معدن آسیا

گسترش صنایع روی ایرانیان

فرابورس ایران

تولید و توسعه سرب روی ایرانیان

شیر پاستوریزه پگاه گلستان

کی بی سی

بیمه اتکائی ایرانیان

سر. توسعه گوهران امید

نیروگاهی جهرم

بهمن لیزینگ

آسیا سیر ارس

فرآورده های غذایی و قند چهارمحال

ریل پرداز سیر

کشت و دام قیام اصفهان

کشت و دامداری فکا

محصولات کاغذی لطیف

کشت و صنعت شریف آباد

تولید برق ماهتاب کهنوج