Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
مارون

پتروشیمی مارون

سهام فرابورس 171,111 5,787.00 3.27 176,589 309.00 0.17 1400/09/10 167 37,131 6.4 billion 222.34 176,898 172,000 169,353 174,000 - - - - 1412.712 Thousand billion 1.535 billion 228.713 Million 8 Million 121.794 Million 106.919 Million 287.829 Million 136.355 Million 10.36 13.21 4.91 11,927 25,204 29,050 8,081
ذوب

ذوب آهن اصفهان

سهام فرابورس 3,460 121.00 3.38 3,464 117.00 3.27 1400/09/10 2,611 29.04 Million 100.59 billion 11,122.9 3,581 3,600 3,410 3,617 - - - - 213.048 Thousand billion 381.992 Million 258.656 Million 61.504 Million 168.944 Million 89.712 Million 285.141 Million 30.671 Million 6.95 2.37 0.75 22.569 Million 6.473 Million 28.842 Million 200,170
شاوان

پالایش نفت لاوان

سهام فرابورس 125,700 1,901.00 1.49 124,504 3,097.00 2.43 1400/09/10 1,008 784,408 97.66 billion 778.18 127,601 127,000 122,590 129,000 - - - - 142.361 Thousand billion 181.477 Million 65.119 Million 1.143 Million 39.116 Million 26.003 Million 244.926 Million 33.085 Million 4.3 5.47 0.58 494,812 289,596 783,108 1,300
آریا

پلیمر آریا ساسول

سهام فرابورس 110,400 2,887.00 2.55 109,909 3,378.00 2.98 1400/09/10 3,779 1.29 Million 141.58 billion 340.86 113,287 112,630 108,000 112,834 - - - - 1007.611 Thousand billion 1.071 billion 143.856 Million 9.168 Million 63.834 Million 80.023 Million 234.177 Million 135.534 Million 7.43 12.59 4.3 826,299 461,817 1.268 Million 20,461
شراز

پالایش نفت شیراز

سهام فرابورس 113,500 902.00 0.79 113,420 982.00 0.86 1400/09/10 272 173,497 19.44 billion 637.86 114,402 114,790 110,361 114,790 - - - - 116.545 Thousand billion 185.775 Million 91.459 Million 1.028 Million 69.231 Million 22.229 Million 216.451 Million 25.058 Million 4.66 5.24 0.54 85,261 88,236 173,497 -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 241,610 12,636.00 4.97 241,660 12,586.00 4.95 1400/09/10 1,948 927,553 224.15 billion 476.16 254,246 242,360 241,534 249,790 - - - - 579.984 Thousand billion 610.512 Million 83.102 Million 2.4 Million 30.528 Million 52.575 Million 206.016 Million 73.235 Million 7.92 11.03 2.82 332,807 594,746 856,303 71,250
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 15,920 501.00 3.05 16,243 178.00 1.08 1400/09/10 804 2.25 Million 35.66 billion 2,795.75 16,421 16,260 15,610 16,260 - - - - 406.075 Thousand billion 466.516 Million 185.42 Million 25 Million 60.441 Million 124.979 Million 194.269 Million 74.813 Million 5.43 3.25 2.09 1.574 Million 673,436 2.055 Million 192,582
کگهر

سنگ آهن گهر زمین

سهام فرابورس 44,440 2,101.00 4.51 46,041 500.00 1.07 1400/09/10 263 616,939 27.44 billion 2,345.78 46,541 45,380 44,214 46,498 - - - - 1151.025 Thousand billion 1.265 billion 221.624 Million 25 Million 113.999 Million 107.625 Million 181.29 Million 96.625 Million 11.91 10.69 6.35 288,119 328,820 616,939 -
شگویا

پتروشیمی تندگویان

سهام فرابورس 10,400 107.00 1.02 10,342 165.00 1.57 1400/09/10 2,121 7.62 Million 78.5 billion 3,593.47 10,507 10,484 10,190 10,507 - - - - 247.77 Thousand billion 301.713 Million 96.252 Million 23.958 Million 53.943 Million 42.309 Million 142.183 Million 33.03 Million 7.5 5.86 1.74 4.844 Million 2.778 Million 7.123 Million 498,260
دی

بانک دی

سهام فرابورس 932 33.00 3.42 937 28.00 2.90 1400/07/28 - - - 48,184.68 965 954 925 964 - - - - 126.495 Thousand billion 569.581 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million - 1.84 1.26 463.399 Million 7.7 Million 439.492 Million 31.607 Million
فجهان

جهان فولاد سیرجان

سهام فرابورس 5,525 167.00 3.12 5,512 154.00 2.87 1400/09/10 9,189 37.43 Million 206.3 billion 2,751.12 5,358 5,350 5,345 5,619 - - - - 220.48 Thousand billion 259.719 Million 102.466 Million 40 Million 39.239 Million 63.227 Million 94.094 Million 23.765 Million 9.28 3.49 2.34 17.166 Million 20.26 Million 35.424 Million 2.003 Million
صبا

سر. صبا تامین

سهام فرابورس 6,007 14.00 0.23 5,988 33.00 0.55 1400/09/10 2,428 55.94 Million 335 billion 23,040.7 6,021 6,000 5,920 6,011 - - - - 269.46 Thousand billion 292.242 Million 171.108 Million 15 Million 22.782 Million 148.326 Million 92.931 Million 90.466 Million 2.94 1.81 2.9 16.95 Million 38.993 Million 24.728 Million 31.215 Million
ارفع

آهن و فولاد ارفع

سهام فرابورس 14,366 556.00 3.73 14,760 162.00 1.09 1400/09/10 490 1.71 Million 24.7 billion 3,484.27 14,922 14,620 14,200 14,960 - - - - 177.12 Thousand billion 224.966 Million 77.191 Million 12 Million 47.846 Million 29.344 Million 87.687 Million 30.469 Million 5.81 6.04 2.02 338,317 1.369 Million 1.127 Million 580,780
دتوزیع

توزیع داروپخش

سهام فرابورس 27,920 271.00 0.96 27,840 351.00 1.25 1400/09/10 481 459,314 12.76 billion 954.91 28,191 28,260 27,061 28,390 - - - - 33.408 Thousand billion 82.996 Million 53.284 Million 1.2 Million 49.588 Million 3.696 Million 74.64 Million 3.681 Million 9.08 9.04 0.45 449,974 9,340 438,784 20,530
شرانل

نفت ایرانول

سهام فرابورس 45,675 372.00 0.81 45,719 328.00 0.71 1400/09/10 365 547,222 24.94 billion 1,499.24 46,047 45,940 44,983 46,000 - - - - 91.438 Thousand billion 120.521 Million 40.427 Million 2 Million 29.083 Million 11.344 Million 71.558 Million 16.123 Million 5.67 8.06 1.28 520,202 160,385 680,587 -
وملل

اعتباری ملل

سهام فرابورس 8,523 426.00 4.76 8,820 129.00 1.44 1400/09/10 291 1.52 Million 13.11 billion 5,233.56 8,949 8,900 8,522 8,990 - - - - 88.2 Thousand billion 540.569 Million 465.929 Million 10 Million 452.369 Million 13.56 Million 67.941 Million -2,116,752 -41.67 6.5 1.3 920,810 602,155 1.523 Million -
شپاس

نفت پاسارگاد

سهام فرابورس 15,314 806.00 5.00 15,672 448.00 2.78 1400/09/10 149 559,470 8.59 billion 3,754.83 16,120 15,434 15,314 15,980 - - - - 37.613 Thousand billion 62.528 Million 30.908 Million 2.4 Million 24.915 Million 5.993 Million 66.111 Million 4.864 Million 7.73 6.28 0.57 220,797 338,673 559,470 -
پخش

پخش البرز

سهام فرابورس 25,350 199.00 0.78 25,261 288.00 1.13 1400/09/10 196 229,616 5.7 billion 1,171.51 25,549 25,000 24,311 25,477 - - - - 35.365 Thousand billion 76.189 Million 44.51 Million 950,000 40.824 Million 3.686 Million 60.622 Million 2.589 Million 13.66 9.59 0.58 161,561 68,055 229,616 -
قاسم

قاسم ایران

سهام فرابورس 3,304 98.00 3.06 3,231 25.00 0.78 1400/09/10 534 5.47 Million 17.67 billion 10,244 3,206 3,255 3,191 3,320 - - - - 16.155 Thousand billion 33.265 Million 23.862 Million 2.925 Million 17.11 Million 6.752 Million 52.643 Million 1.917 Million 8.43 2.39 0.31 5.345 Million 124,952 5.47 Million -
هجرت

پخش هجرت

سهام فرابورس 27,999 2.00 0.01 27,940 57.00 0.20 1400/09/10 134 460,937 12.88 billion 3,439.83 27,997 27,418 27,415 28,000 - - - - 27.94 Thousand billion 64.142 Million 39.383 Million 1,000,000 36.202 Million 3.181 Million 51.938 Million 3.134 Million 8.92 8.78 0.54 162,533 298,404 189,591 271,346
بپاس

بیمه پاسارگاد

سهام فرابورس 42,404 13.00 0.03 42,443 52.00 0.12 1400/09/10 820 5.56 Million 236.17 billion 6,785.8 42,391 43,824 42,390 43,824 - - - - 1299.52 Thousand billion 1.425 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 46.83 27.85 29.25 758,198 4.806 Million 5.541 Million 22,866
کوثر

بیمه کوثر

سهام فرابورس 4,118 14.00 0.34 4,095 37.00 0.90 1400/09/10 323 2.87 Million 11.61 billion 8,885.93 4,132 4,130 3,993 4,130 - - - - 69.144 Thousand billion 133.532 Million 86.747 Million 6.485 Million 64.388 Million 22.36 Million 33.343 Million 6.365 Million 10.86 3.09 2.07 950,155 1.92 Million 2.85 Million 20,000
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 4,310 201.00 4.46 4,433 78.00 1.73 1400/09/10 615 5.36 Million 23.26 billion 8,721.38 4,511 4,404 4,288 4,450 - - - - 132.99 Thousand billion 171.829 Million 94.65 Million 10 Million 38.839 Million 55.811 Million 32.306 Million 29.202 Million 4.55 2.38 4.12 3.713 Million 1.651 Million 5.281 Million 82,500
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 13,200 359.00 2.80 12,898 57.00 0.44 1400/09/10 576 5.06 Million 65.26 billion 8,784.02 12,841 13,100 12,582 13,200 - - - - 83.837 Thousand billion 88.397 Million 18.709 Million 6.5 Million 4.56 Million 14.149 Million 25.217 Million 7.006 Million 11.97 5.93 3.32 1.845 Million 3.214 Million 4.451 Million 608,752
ومعلم

بیمه معلم

سهام فرابورس 2,164 75.00 3.35 2,194 45.00 2.01 1400/09/10 261 3.17 Million 6.8 billion 12,133.62 2,239 2,167 2,128 2,219 - - - - 9.203 Thousand billion 76.313 Million 74.222 Million 4.195 Million 67.11 Million 7.112 Million 23.887 Million 613,410 15 1.29 0.39 2.667 Million 500,000 3.167 Million -
رنیک

جنرال مکانیک

سهام فرابورس 11,019 579.00 4.99 11,071 527.00 4.54 1400/09/10 389 1.82 Million 20.17 billion 4,682.96 11,598 11,275 11,019 11,696 - - - - 21.367 Thousand billion 43.112 Million 49.404 Million 1.93 Million 21.745 Million 27.658 Million 22.87 Million 2.153 Million 9.93 0.77 0.93 1.384 Million 437,422 1.822 Million 166
ودی

بیمه دی

سهام فرابورس 4,055 155.00 3.68 4,111 99.00 2.35 1400/09/10 613 4.58 Million 18.84 billion 7,475.12 4,210 4,200 4,000 4,300 - - - - 24.46 Thousand billion 85.581 Million 74.147 Million 5.95 Million 61.12 Million 13.027 Million 22.284 Million 6.265 Million 3.9 1.88 1.11 4.351 Million 231,000 4.582 Million -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 112,000 4,495.00 4.18 112,579 5,074.00 4.72 1400/09/10 1,716 2.34 Million 263.56 billion 1,364.3 107,505 111,999 109,490 112,880 - - - - 56.29 Thousand billion 60.832 Million 11.289 Million 500,000 4.542 Million 6.747 Million 20.686 Million 9.105 Million 6.18 8.34 2.72 2.331 Million 10,000 1.367 Million 974,292
پیزد

لاستیک یزد

سهام فرابورس 58,058 2,764.00 5.00 58,058 2,764.00 5.00 1400/09/10 1,141 316,364 18.37 billion 277.27 55,294 58,058 58,058 58,058 - - - - 29.61 Thousand billion 41.468 Million 15.217 Million 510,000 11.858 Million 3.359 Million 17.4 Million 3.13 Million 9.22 8.39 1.62 316,364 - 156,337 160,027
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 5,736 301.00 4.99 5,762 275.00 4.56 1400/09/10 1,265 9.91 Million 57.13 billion 7,837.55 6,037 6,000 5,736 6,049 - - - - 47.248 Thousand billion 66.458 Million 32.52 Million 8.2 Million 19.21 Million 13.311 Million 16.597 Million 3.805 Million 12.42 3.55 2.85 7.18 Million 2.735 Million 9.914 Million -
کزغال

زغال سنگ پروده طبس

سهام فرابورس 31,026 1,292.00 4.00 31,085 1,233.00 3.82 1400/09/10 2,072 2.63 Million 81.62 billion 1,267.25 32,318 31,850 30,760 31,880 - - - - 62.17 Thousand billion 73.47 Million 18.461 Million 2 Million 11.3 Million 7.161 Million 16.286 Million 8.319 Million 7.47 8.68 3.82 1.37 Million 1.255 Million 1.952 Million 673,878
بساما

بیمه سامان

سهام فرابورس 20,000 618.00 3.00 20,503 115.00 0.56 1400/09/10 80 155,178 3.1 billion 3,079.96 20,618 20,440 19,840 20,440 - - - - 42.134 Thousand billion 85.867 Million 54.56 Million 2.055 Million 43.733 Million 10.827 Million 15.578 Million 4.112 Million 10.25 3.89 2.7 80,065 75,113 155,178 -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 7,060 5.00 0.07 7,062 3.00 0.04 1400/09/10 1,754 6.45 Million 45.53 billion 3,676.25 7,065 7,060 7,060 7,089 - - - - 211.86 Thousand billion 332.439 Million 153.72 Million 30 Million 120.579 Million 33.141 Million 13.512 Million 13.309 Million 15.91 6.4 15.69 656,594 5.792 Million 5.846 Million 602,599
خدیزل

بهمن دیزل

سهام فرابورس 54,399 1,072.00 1.93 55,226 245.00 0.44 1400/09/10 120 68,137 3.68 billion 567.81 55,471 55,800 53,610 56,509 - - - - 55.226 Thousand billion 77.911 Million 33.097 Million 1,000,000 22.685 Million 10.412 Million 13.485 Million 4.698 Million 11.76 5.3 4.1 41,178 26,959 68,137 -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 22,765 1,084.00 5.00 22,690 1,009.00 4.65 1400/09/10 2,967 10.96 Million 248.57 billion 3,692.3 21,681 22,390 22,001 22,765 - - - - 226.9 Thousand billion 238.385 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 47.21 18.43 18.32 10.593 Million 362,250 9.309 Million 1.646 Million
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 31,470 1,656.00 5.00 31,695 1,431.00 4.32 1400/09/10 282 1.08 Million 34.22 billion 3,828.02 33,126 33,126 31,470 33,126 - - - - 28.526 Thousand billion 36.437 Million 10.24 Million 900,000 7.912 Million 2.328 Million 11.555 Million 2.037 Million 14 12.25 2.48 577,473 502,028 1.077 Million 2,972
توریل

توکا ریل

سهام فرابورس 8,917 469.00 5.00 8,921 465.00 4.95 1400/09/10 796 5.8 Million 51.72 billion 7,283.73 9,386 9,300 8,917 9,300 - - - - 28.547 Thousand billion 35.578 Million 13.9 Million 3.2 Million 7.031 Million 6.87 Million 11.366 Million 1.31 Million 21.8 4.16 2.51 5.787 Million 11,173 5.798 Million -
نوین

بیمه نوین

سهام فرابورس 3,650 22.00 0.60 3,621 51.00 1.39 1400/09/10 344 3.07 Million 11.08 billion 8,927.56 3,672 3,680 3,531 3,740 - - - - 9.502 Thousand billion 37.561 Million 35.947 Million 2.624 Million 28.059 Million 7.888 Million 10.757 Million 1.858 Million 5.12 1.2 0.88 1.316 Million 1.755 Million 3.071 Million -
دماوند

تولید برق دماوند

سهام فرابورس 21,420 110.00 0.51 21,592 62.00 0.29 1400/09/10 2,461 2.94 Million 63.41 billion 1,193.35 21,530 21,600 21,028 21,800 - - - - 119.188 Thousand billion 139.417 Million 29.873 Million 5.52 Million 20.229 Million 9.643 Million 10.26 Million 3.909 Million 30.49 12.36 11.62 508,824 2.428 Million 2.825 Million 111,922
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 41,770 344.00 0.82 41,812 302.00 0.72 1400/09/10 116 152,783 6.33 billion 1,317.09 42,114 41,014 40,610 42,920 - - - - 20.906 Thousand billion 28.406 Million 9.997 Million 500,000 7.5 Million 2.497 Million 10.184 Million 3.378 Million 6.19 8.37 2.05 58,235 94,548 152,783 -
ساوه

سیمان ساوه

سهام فرابورس 43,000 974.00 2.21 43,491 483.00 1.10 1400/09/10 489 144,938 6.21 billion 296.4 43,974 43,122 42,440 43,520 - - - - 28.269 Thousand billion 31.171 Million 6.191 Million 650,000 2.902 Million 3.289 Million 9.425 Million 4.169 Million 6.78 8.6 3 144,292 646 144,938 -
بنو

بیمه تجارت نو

سهام فرابورس 6,550 153.00 2.28 6,797 94.00 1.40 1400/09/10 1,288 6.62 Million 45.02 billion 5,142.32 6,703 6,948 6,510 7,029 - - - - 40.782 Thousand billion 56.779 Million 22.4 Million 6 Million 15.997 Million 6.403 Million 9.341 Million 1.174 Million 34.74 6.37 4.37 6.616 Million 7,500 5.723 Million 900,000
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,551 86.00 5.25 1,599 38.00 2.32 1400/09/10 208 10.92 Million 16.94 billion 52,495.63 1,637 1,551 1,551 1,551 - - - - 105.816 Thousand billion 111.367 Million 81.599 Million 66.176 Million 5.552 Million 76.048 Million 9.235 Million 8.783 Million 12.02 1.43 11.74 8.019 Million 2.9 Million 9.643 Million 1.276 Million
غدیس

پاکدیس

سهام فرابورس 10,144 500.00 4.70 10,257 387.00 3.64 1400/09/10 388 1.18 Million 12.07 billion 3,046.71 10,644 10,262 10,112 10,598 - - - - 11.996 Thousand billion 17.512 Million 8.658 Million 1.17 Million 5.516 Million 3.141 Million 9.071 Million 1.709 Million 7.02 3.82 1.32 1.178 Million 4,250 1.182 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 29,900 635.00 2.08 30,276 259.00 0.85 1400/09/10 191 193,243 5.77 billion 1,011.74 30,535 30,536 29,410 31,085 - - - - 6.055 Thousand billion 8.977 Million 3.418 Million 200,000 2.922 Million 495,955 8.866 Million 277,867 21.79 12.21 0.68 163,243 30,000 193,243 -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 32,900 681.00 2.11 32,410 191.00 0.59 1400/09/10 721 976,795 31.66 billion 1,354.78 32,219 32,800 31,000 33,330 - - - - 17.501 Thousand billion 19.056 Million 5.013 Million 540,000 1.554 Million 3.458 Million 8.561 Million 2.458 Million 7.12 5.06 2.04 941,145 35,650 966,795 10,000
غفارس

پگاه فارس

سهام فرابورس 5,996 285.00 4.99 5,931 220.00 3.85 1400/09/10 862 7.08 Million 41.99 billion 8,213.78 5,711 5,800 5,556 5,996 - - - - 6.879 Thousand billion 9.696 Million 3.557 Million 1.16 Million 2.817 Million 739,677 8.331 Million -179,320 -38.36 9.31 0.83 6.715 Million 365,319 5.77 Million 1.31 Million
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 15,832 833.00 5.00 15,988 677.00 4.06 1400/09/10 846 3.78 Million 60.42 billion 4,466.94 16,665 16,900 15,832 16,900 - - - - 19.186 Thousand billion 25.669 Million 8.258 Million 1.2 Million 6.483 Million 1.775 Million 8.122 Million 495,662 38.71 10.81 2.36 2.742 Million 1.037 Million 3.779 Million -
شصدف

صنعتی دوده فام

سهام فرابورس 33,022 1,737.00 5.00 33,126 1,633.00 4.70 1400/09/10 2,017 6.03 Million 199.67 billion 2,988.46 34,759 34,300 33,022 34,300 - - - - 23.188 Thousand billion 25.894 Million 4.805 Million 700,000 2.706 Million 2.099 Million 8.071 Million 1.496 Million 15.5 11.05 2.87 4.755 Million 1.273 Million 5.762 Million 266,021
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 59,256 3,118.00 5.00 60,241 2,133.00 3.42 1400/09/10 193 222,205 13.26 billion 1,151.32 62,374 61,000 59,256 61,050 - - - - 10.181 Thousand billion 12.595 Million 2.94 Million 169,000 2.414 Million 525,968 7.651 Million 363,294 28.02 19.36 1.33 122,205 100,000 222,205 -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 8,570 154.00 1.77 8,572 152.00 1.74 1400/09/10 3,440 5.25 Million 44.98 billion 1,525.27 8,724 8,650 8,376 8,800 - - - - 12.858 Thousand billion 15.818 Million 9.454 Million 1.5 Million 2.96 Million 6.493 Million 7.57 Million 7.507 Million 1.71 1.98 1.7 4.397 Million 850,000 5.163 Million 83,878
وکبهمن

سر. کوثر بهمن

سهام فرابورس 9,738 90.00 0.92 9,650 178.00 1.81 1400/09/10 1,738 1.18 Million 11.33 billion 678.97 9,828 9,620 9,350 9,760 - - - - 24.125 Thousand billion 25.253 Million 13.068 Million 2.5 Million 1.128 Million 11.94 Million 7.095 Million 7.009 Million 3.44 2.02 3.4 879,792 300,256 1.18 Million 224
کاسپین

کاسپین تامین

سهام فرابورس 23,468 281.00 1.18 23,589 160.00 0.67 1400/09/10 121 177,621 4.13 billion 1,467.94 23,749 22,850 22,850 23,813 - - - - 16.512 Thousand billion 24.954 Million 10.47 Million 700,000 8.442 Million 2.028 Million 7.017 Million 2.016 Million 8.19 8.14 2.35 177,421 200 147,839 29,782
کتوکا

صنایع نسوز توکا

سهام فرابورس 10,698 563.00 5.00 10,704 557.00 4.95 1400/09/10 291 1.15 Million 12.32 billion 3,954.18 11,261 10,800 10,698 10,810 - - - - 8.242 Thousand billion 10.862 Million 4.285 Million 770,000 2.62 Million 1.665 Million 6.757 Million 739,563 11.15 5.05 1.24 1.151 Million - 1.126 Million 25,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 11,788 620.00 5.00 11,811 597.00 4.81 1400/09/10 697 7.74 Million 91.44 billion 11,107.31 12,408 12,646 11,788 12,646 - - - - 12.402 Thousand billion 15.27 Million 6.242 Million 1.05 Million 2.868 Million 3.374 Million 6.578 Million 2.516 Million 4.93 3.68 1.89 5.336 Million 2.406 Million 7.722 Million 20,000
فروی

ذوب روی اصفهان

سهام فرابورس 19,230 1,010.00 4.99 19,305 935.00 4.62 1400/09/10 1,632 3.43 Million 66.24 billion 2,102.36 20,240 19,851 19,228 20,154 - - - - 17.375 Thousand billion 19.83 Million 5.558 Million 900,000 2.455 Million 3.103 Million 6.563 Million 1.704 Million 10.2 5.6 2.65 2.596 Million 834,655 2.956 Million 475,039
غویتا

ویتانا

سهام فرابورس 6,004 315.00 4.98 6,043 276.00 4.37 1400/09/10 787 6.06 Million 36.62 billion 7,700.7 6,319 6,266 6,004 6,363 - - - - 21.151 Thousand billion 29.892 Million 14.103 Million 3.5 Million 8.742 Million 5.361 Million 6.458 Million 525,394 40.26 3.94 3.28 6.06 Million - 6.06 Million -
بهپاک

صنعتی بهپاک

سهام فرابورس 5,300 51.00 0.97 5,182 67.00 1.28 1400/09/10 234 2.51 Million 13.01 billion 10,733.88 5,249 5,376 5,070 5,378 - - - - 16.059 Thousand billion 17.961 Million 7.179 Million 3.099 Million 1.902 Million 5.277 Million 6.09 Million 1.704 Million 9.42 3.04 2.64 2.312 Million 200,000 2.512 Million -
حخزر

کشتیرانی دریای خزر

سهام فرابورس 14,442 760.00 5.00 15,042 160.00 1.05 1400/09/10 93 201,585 2.91 billion 2,138.11 15,202 14,442 14,442 14,451 - - - - 16.245 Thousand billion 18.784 Million 4.411 Million 1.08 Million 2.539 Million 1.872 Million 5.952 Million 972,564 16.7 8.77 2.76 201,585 - 201,585 -
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 10,500 342.00 3.15 10,677 165.00 1.52 1400/09/10 1,139 562,867 5.88 billion 494.18 10,842 10,504 10,300 10,931 - - - - 5.339 Thousand billion 9.377 Million 5.348 Million 500,000 4.038 Million 1.31 Million 5.786 Million 624,967 8.54 4.07 0.92 412,867 150,000 561,603 1,264
سرچشمه

سر. مس سرچشمه

سهام فرابورس 5,256 276.00 4.99 5,301 231.00 4.18 1400/09/10 428 3.73 Million 19.79 billion 8,724.01 5,532 5,400 5,256 5,600 - - - - 27.035 Thousand billion 35.155 Million 19.615 Million 5.1 Million 8.12 Million 11.495 Million 5.742 Million 1.885 Million 14.34 2.35 4.71 1.895 Million 1.839 Million 3.734 Million -
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 14,665 366.00 2.43 14,960 71.00 0.47 1400/09/9 - - - 216.42 15,031 14,800 14,419 15,200 - - - - 64.328 Thousand billion 68.447 Million 11.94 Million 4.3 Million 4.119 Million 7.822 Million 5.71 Million 2.895 Million 22.23 8.23 11.27 418,457 19,802 438,209 50
فولای

فولاد آلیاژی یزد

سهام فرابورس 17,075 1,015.00 6.32 17,075 1,015.00 6.32 1400/09/10 134 955,605 16.32 billion 7,131.38 16,060 17,075 17,075 17,075 - - - - 4.576 Thousand billion 5.088 Million 1.723 Million 268,000 616,788 1.106 Million 5.667 Million 713,510 6.41 3.84 0.75 955,605 - 754,105 201,500
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 9,220 231.00 2.57 9,119 130.00 1.45 1400/09/10 1,503 1.8 Million 16.45 billion 1,200.24 8,989 8,767 8,700 9,400 - - - - 4.56 Thousand billion 6.193 Million 2.486 Million 500,000 1.634 Million 852,072 5.603 Million 465,817 9.79 5.35 0.81 1.712 Million 91,491 1.561 Million 243,027
دسانکو

سبحان آنکولوژی

سهام فرابورس 13,964 734.00 4.99 13,972 726.00 4.94 1400/09/10 288 2.16 Million 30.19 billion 7,503.58 14,698 14,928 13,964 14,928 - - - - 18.317 Thousand billion 24.036 Million 7.389 Million 961,000 5.719 Million 1.67 Million 5.429 Million 449,112 40.79 10.97 3.37 1.349 Million 812,500 2.161 Million -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 11,207 533.00 4.99 11,165 491.00 4.60 1400/09/10 591 2.6 Million 29.05 billion 4,403.15 10,674 10,970 10,750 11,207 - - - - 5.909 Thousand billion 7.537 Million 2.451 Million 529,248 1.628 Million 822,145 5.169 Million 275,298 21.46 7.19 1.14 2.602 Million - 2.477 Million 124,984
فزرین

زرین معدن آسیا

سهام فرابورس 11,561 566.00 4.67 11,584 543.00 4.48 1400/09/10 989 6.31 Million 73.04 billion 6,375.69 12,127 12,150 11,521 12,200 - - - - 12.511 Thousand billion 14.906 Million 5.794 Million 1.08 Million 2.395 Million 3.399 Million 5.139 Million 1.766 Million 7.09 3.68 2.44 4.156 Million 2.15 Million 6.306 Million -
کی بی سی

کی بی سی

سهام فرابورس 16,740 861.00 4.89 17,385 216.00 1.23 1400/09/10 116 219,369 3.69 billion 1,891.11 17,601 17,490 16,721 17,490 - - - - 5.042 Thousand billion 12.591 Million 8.509 Million 290,000 7.549 Million 960,133 5.053 Million 227,039 22.21 5.25 1 184,369 35,000 219,369 -
ولبهمن

بهمن لیزینگ

سهام فرابورس 6,922 161.00 2.27 7,020 63.00 0.89 1400/09/10 206 1.47 Million 10.24 billion 7,115.66 7,083 7,060 6,766 7,129 - - - - 5.616 Thousand billion 7.902 Million 4.577 Million 800,000 2.286 Million 2.291 Million 4.707 Million 918,564 6.11 2.46 1.19 1.056 Million 409,474 1.466 Million -
وپویا

سر. پویا

سهام فرابورس 3,689 21.00 0.57 3,674 36.00 0.97 1400/09/10 932 2.33 Million 8.49 billion 2,495.83 3,710 3,740 3,625 3,740 - - - - 14.696 Thousand billion 20.838 Million 13.858 Million 4 Million 6.142 Million 7.715 Million 4.697 Million 4.649 Million 3.16 1.9 3.13 2.326 Million - 2.305 Million 21,519
بجهرم

نیروگاهی جهرم

سهام فرابورس 1,969 62.00 3.05 1,965 66.00 3.25 1400/09/10 927 11.56 Million 22.71 billion 12,471.28 2,031 1,980 1,947 2,031 - - - - 47.446 Thousand billion 51.355 Million 33.738 Million 24.145 Million 3.909 Million 29.829 Million 4.592 Million 2.57 Million 18.46 1.59 10.33 11.093 Million 468,300 11.561 Million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 4,850 131.00 2.63 4,938 43.00 0.86 1400/09/10 89 688,093 3.3 billion 8,360.26 4,981 4,794 4,743 4,955 - - - - 38.161 Thousand billion 48.858 Million 22.096 Million 7.728 Million 10.697 Million 11.399 Million 4.429 Million 2.999 Million 12.73 3.35 8.62 509,231 178,862 688,093 -
حآسا

آسیا سیر ارس

سهام فرابورس 14,956 712.00 5.00 14,934 690.00 4.84 1400/09/10 1,548 9.96 Million 148.72 billion 6,433.33 14,244 14,900 14,285 14,956 - - - - 11.947 Thousand billion 13.96 Million 3.442 Million 800,000 2.012 Million 1.43 Million 4.386 Million 403,977 29.57 8.35 2.72 9.959 Million - 9.384 Million 574,614
حریل

ریل پرداز سیر

سهام فرابورس 2,710 103.00 3.66 2,709 104.00 3.70 1400/09/10 764 13.47 Million 36.5 billion 17,637.19 2,813 2,839 2,673 2,839 - - - - 10.11 Thousand billion 14.841 Million 9.31 Million 3.732 Million 4.731 Million 4.579 Million 4.275 Million 658,017 15.36 2.21 2.37 11.635 Million 1.839 Million 13.475 Million -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,014 5.00 0.10 5,014 5.00 0.10 1400/09/10 101 663,761 3.32 billion 6,571.89 5,019 4,831 4,831 5,020 - - - - 19.494 Thousand billion 21.469 Million 9.417 Million 2.4 Million 1.975 Million 7.442 Million 4.197 Million 4.071 Million 4.79 2.62 4.66 130,352 533,409 663,761 -
زفکا

کشت و دامداری فکا

سهام فرابورس 6,724 262.00 3.75 6,870 116.00 1.66 1400/09/10 216 943,566 6.36 billion 4,368.36 6,986 7,150 6,640 7,150 - - - - 10.305 Thousand billion 14.403 Million 7.143 Million 1.5 Million 4.098 Million 3.045 Million 4.191 Million 971,134 10.61 3.38 2.46 943,566 - 865,435 78,131
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 1,279 67.00 4.98 1,289 57.00 4.23 1400/09/10 536 10.69 Million 13.77 billion 19,936.23 1,346 1,340 1,279 1,340 - - - - 8.89 Thousand billion 10.682 Million 9.897 Million 700,000 1.792 Million 8.105 Million 4.177 Million 776,507 11.45 1.11 2.13 10.686 Million - 10.686 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 9,182 483.00 5.00 9,437 228.00 2.36 1400/09/10 155 1.54 Million 14.54 billion 9,937.36 9,665 9,255 9,182 9,650 - - - - 23.177 Thousand billion 24.787 Million 4.954 Million 2.456 Million 1.61 Million 3.344 Million 4.094 Million 769,998 30.1 6.93 5.66 1.54 Million - 1.54 Million -
لطیف

محصولات کاغذی لطیف

سهام فرابورس 37,861 261.00 0.68 37,185 937.00 2.46 1400/09/10 1,473 605,931 22.53 billion 411.36 38,122 37,010 36,301 38,140 - - - - 7.437 Thousand billion 8.425 Million 1.642 Million 200,000 988,035 653,680 4.091 Million 893,285 8.33 11.38 1.82 217,582 388,349 602,911 3,020
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 29,395 1,486.00 4.81 29,678 1,203.00 3.90 1400/09/10 193 368,159 10.85 billion 1,907.56 30,881 31,240 28,888 31,240 - - - - 7.42 Thousand billion 9.7 Million 3.653 Million 250,000 2.28 Million 1.373 Million 3.868 Million 956,110 7.76 5.41 1.92 368,159 - 368,159 -
غشهداب

شهداب ناب خراسان

سهام فرابورس 2,650 16.00 0.60 2,647 19.00 0.71 1400/09/10 456 7.6 Million 20.12 billion 16,671.33 2,666 2,627 2,601 2,706 - - - - 12.209 Thousand billion 14.96 Million 9.662 Million 4.613 Million 2.751 Million 6.911 Million 3.86 Million 1.045 Million 11.69 1.77 3.16 7.006 Million 596,013 7.602 Million -
وهامون

سر. هامون صبا

سهام فرابورس 2,772 10.00 0.36 2,745 37.00 1.33 1400/09/10 2,079 9.04 Million 24.82 billion 4,348.78 2,782 2,737 2,726 2,785 - - - - 8.235 Thousand billion 11.167 Million 8.637 Million 3 Million 2.932 Million 5.705 Million 3.851 Million 3.8 Million 2.17 1.44 2.14 2.999 Million 6.042 Million 7.361 Million 1.68 Million
فرابورس

فرابورس ایران

سهام فرابورس 18,443 970.00 5.00 18,478 935.00 4.82 1400/09/10 2,725 8.71 Million 160.93 billion 3,196.03 19,413 18,670 18,443 18,710 - - - - 129.346 Thousand billion 132.079 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 36.74 14.64 35.55 7.537 Million 1.172 Million 8.609 Million 100,000
میهن

بیمه میهن

سهام فرابورس 2,250 83.00 3.56 2,260 73.00 3.13 1400/09/10 327 4.56 Million 10.21 billion 13,931.58 2,333 2,290 2,219 2,290 - - - - 3.39 Thousand billion 9.855 Million 5.545 Million 1.5 Million 6.465 Million -920,070 3.578 Million -1,196,210 -2.83 -3.68 0.95 4.056 Million 500,000 4.456 Million 99,400
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 85,696 4,510.00 5.00 87,769 2,437.00 2.70 1400/09/10 202 98,641 8.51 billion 488.32 90,206 88,770 85,696 89,900 - - - - 8.777 Thousand billion 10.36 Million 2.029 Million 100,000 1.583 Million 446,038 3.487 Million 54,533 160.95 19.68 2.52 93,341 5,300 98,641 -
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 3,595 189.00 4.99 3,613 171.00 4.52 1400/09/10 386 7.82 Million 28.25 billion 20,257.56 3,784 3,800 3,595 3,885 - - - - 8.689 Thousand billion 10.442 Million 5.221 Million 2.405 Million 1.753 Million 3.468 Million 3.484 Million 868,043 10.01 2.51 2.5 6.479 Million 1.341 Million 7.819 Million -
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 28,849 778.00 2.77 28,252 181.00 0.64 1400/09/10 2,029 986,877 27.88 billion 486.39 28,071 27,443 27,100 29,100 - - - - 5.65 Thousand billion 6.498 Million 1.225 Million 200,000 848,009 376,783 3.442 Million 617,586 9.15 15 1.64 802,406 184,471 744,348 242,529
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 15,101 127.00 0.83 15,363 135.00 0.89 1400/09/10 1,745 1.99 Million 30.55 billion 1,139.61 15,228 15,459 14,900 15,800 - - - - 5.167 Thousand billion 6.071 Million 1.379 Million 336,309 904,755 474,006 3.426 Million 136,801 37.78 10.9 1.51 1.813 Million 175,662 1.929 Million 60,106
شاروم

پتروشیمی ارومیه

سهام فرابورس 12,551 643.00 4.87 12,635 559.00 4.24 1400/09/10 1,986 1.4 Million 17.66 billion 703.93 13,194 12,890 12,540 13,069 - - - - 8.845 Thousand billion 12.419 Million 4.959 Million 700,000 3.575 Million 1.384 Million 3.351 Million 665,123 13.3 6.39 2.64 1.293 Million 105,377 1.316 Million 81,613
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,163 24.00 2.02 1,148 39.00 3.29 1400/09/10 469 14.09 Million 16.17 billion 30,037.83 1,187 1,200 1,131 1,200 - - - - 18.426 Thousand billion 106.69 Million 95.147 Million 16.05 Million 88.264 Million 6.884 Million 3.34 Million -4,440,055 -4.15 2.68 5.52 9.898 Million 4.189 Million 14.088 Million -
کلر

کلر پارس

سهام فرابورس 105,700 1,545.00 1.48 105,430 1,275.00 1.22 1400/09/10 1,031 530,409 55.92 billion 514.46 104,155 106,800 104,155 106,880 - - - - 34.528 Thousand billion 36.988 Million 3.266 Million 327,500 2.46 Million 806,432 3.335 Million 928,478 37.19 42.82 10.35 520,409 10,000 530,397 12
ثتران

سر. مسکن تهران

سهام فرابورس 3,538 186.00 4.99 3,547 177.00 4.75 1400/09/10 454 5.88 Million 20.87 billion 12,959.61 3,724 3,696 3,538 3,696 - - - - 6.385 Thousand billion 11.939 Million 7.166 Million 1.8 Million 5.555 Million 1.612 Million 3.244 Million 417,482 15.29 3.96 1.97 5.884 Million - 5.884 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 4,718 68.00 1.46 4,632 18.00 0.39 1400/09/10 675 7.28 Million 33.71 billion 10,782.12 4,650 4,550 4,461 4,800 - - - - 6.948 Thousand billion 8.036 Million 3.023 Million 1,000,000 1.088 Million 1.935 Million 3.084 Million 653,288 10.64 3.59 2.25 7.278 Million - 7.278 Million -
اپرداز

آتیه داده پرداز

سهام فرابورس 27,810 891.00 3.10 28,542 159.00 0.55 1400/09/10 1,497 1.77 Million 50.66 billion 1,185.67 28,701 28,988 27,561 29,100 - - - - 28.542 Thousand billion 30.531 Million 5.028 Million 1,000,000 1.989 Million 3.04 Million 3.059 Million 589,763 48.4 9.39 9.33 714,678 1.06 Million 1.531 Million 243,691
قشیر

قند شیروان قوچان

سهام فرابورس 9,108 13,520.00 59.75 9,131 13,497.00 59.65 1400/07/20 - - - 4,899.65 22,628 21,700 21,497 22,275 - - - - 7.112 Thousand billion 8.529 Million 1.872 Million 330,000 1.416 Million 455,718 2.926 Million 112,324 - 15.61 2.44 957,322 150,000 1.107 Million -
بپیوند

پیوند گستر پارس

سهام فرابورس 10,058 295.00 2.85 10,200 153.00 1.48 1400/09/10 1,531 739,550 7.44 billion 483.05 10,353 10,205 9,900 10,403 - - - - 30.6 Thousand billion 35.962 Million 9.569 Million 3 Million 5.362 Million 4.207 Million 2.903 Million 1.283 Million 23.86 7.27 10.54 739,550 - 739,271 279
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 5,730 31.00 0.54 5,625 74.00 1.30 1400/09/10 525 5.6 Million 31.52 billion 10,673.32 5,699 5,700 5,441 5,799 - - - - 41.783 Thousand billion 50.574 Million 18.073 Million 7.428 Million 8.791 Million 9.281 Million 2.901 Million 1.928 Million 21.67 4.5 14.4 790,221 4.813 Million 5.378 Million 225,000
توسن

نرم افزاری نگین

سهام فرابورس 21,122 1,111.00 5.00 21,122 1,111.00 5.00 1400/09/10 233 1.81 Million 38.3 billion 7,782.9 22,233 21,122 21,122 21,122 - - - - 43.089 Thousand billion 47.184 Million 7.276 Million 2.04 Million 4.095 Million 3.181 Million 2.883 Million 859,075 32.21 15.01 16.56 313,415 1.5 Million 1.813 Million -
تلیسه

تلیسه نمونه

سهام فرابورس 2,199 87.00 3.81 2,211 75.00 3.28 1400/09/10 562 5.18 Million 11.39 billion 9,224.1 2,286 2,280 2,175 2,280 - - - - 11.042 Thousand billion 12.234 Million 6.695 Million 4.994 Million 1.193 Million 5.503 Million 2.842 Million 743,980 14.84 2.01 3.89 5.184 Million - 5.184 Million -
وسبحان

سر. سبحان

سهام فرابورس 2,990 5.00 0.17 2,979 6.00 0.20 1400/09/10 213 4.14 Million 12.32 billion 19,423.29 2,985 2,920 2,920 3,048 - - - - 11.618 Thousand billion 13.501 Million 7.442 Million 3.9 Million 1.883 Million 5.559 Million 2.811 Million 2.729 Million 4.26 2.09 4.13 1.042 Million 3.095 Million 3.937 Million 200,000