Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
مارون

پتروشیمی مارون

سهام فرابورس 171,995 3,935.00 2.34 169,552 1,492.00 0.89 1400/05/13 578 348,840 59.52 billion 603.53 168,060 175,400 168,140 175,400 - - - - 1356.416 Thousand billion 1.39 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 9.31 7.48 5.19 207,806 141,034 347,790 1,050
ذوب

ذوب آهن اصفهان

سهام فرابورس 4,299 58.00 1.37 4,269 28.00 0.66 1400/05/13 9,246 153.03 Million 653.25 billion 16,551.16 4,241 4,310 4,196 4,355 - - - - 262.559 Thousand billion 409.9 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.66 3.14 1.08 115.949 Million 37.083 Million 142.335 Million 10.697 Million
آریا

پلیمر آریا ساسول

سهام فرابورس 108,421 5,162.00 5.00 108,264 5,005.00 4.85 1400/05/13 6,281 5.81 Million 629.01 billion 925 103,259 105,750 105,560 108,421 - - - - 992.53 Thousand billion 1.111 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 8.23 25.8 4.87 4.571 Million 1.239 Million 2.759 Million 3.051 Million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 230,998 10,999.00 5.00 230,602 10,603.00 4.82 1400/05/13 1,667 2.71 Million 624.35 billion 1,624.17 219,999 221,000 220,000 230,998 - - - - 553.445 Thousand billion 577.432 Million 114.027 Million 2.4 Million 23.987 Million 90.04 Million 177.438 Million 71.018 Million 7.79 6.15 3.12 1.067 Million 1.641 Million 1.622 Million 1.085 Million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 15,290 50.00 0.33 15,175 65.00 0.43 1400/05/13 1,541 10.35 Million 157.1 billion 6,718.11 15,240 15,021 15,000 15,402 - - - - 379.375 Thousand billion 439.759 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 5.89 3.48 2.23 5.501 Million 4.852 Million 6.883 Million 3.469 Million
شراز

پالایش نفت شیراز

سهام فرابورس 109,200 1,622.00 1.51 107,650 72.00 0.07 1400/05/13 1,186 1.68 Million 181.09 billion 1,418.41 107,578 111,590 105,960 111,590 - - - - 110.616 Thousand billion 130.298 Million 45.521 Million 1.028 Million 19.683 Million 25.838 Million 145.353 Million 20.734 Million 5.33 4.28 0.76 877,208 805,026 1.33 Million 352,123
شاوان

پالایش نفت لاوان

سهام فرابورس 98,075 4,670.00 5.00 96,754 3,349.00 3.59 1400/05/13 1,593 2.89 Million 279.25 billion 1,811.79 93,405 94,990 94,000 98,075 - - - - 110.631 Thousand billion 135.297 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 5.38 4.75 0.79 1.63 Million 1.256 Million 1.855 Million 1.031 Million
کگهر

سنگ آهن گهر زمین

سهام فرابورس 47,245 2,249.00 5.00 46,336 1,340.00 2.98 1400/05/13 515 1.72 Million 80.94 billion 3,335.05 44,996 45,320 45,320 47,245 - - - - 1158.4 Thousand billion 1.253 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 18.93 11.63 8.36 968,243 749,310 619,716 1.098 Million
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,850 564.00 5.00 11,759 473.00 4.19 1400/05/13 8,582 50.17 Million 590.01 billion 5,846.36 11,286 11,269 11,200 11,850 - - - - 281.718 Thousand billion 328.577 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.89 8.25 2.21 30.622 Million 19.552 Million 47.631 Million 2.543 Million
دی

بانک دی

سهام فرابورس 1,133 45.00 3.82 1,129 49.00 4.16 1400/05/13 44,771 1.4 billion 1.575 Thousand billion 31,169.23 1,178 1,165 1,120 1,165 - - - - 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 1.379 billion 16.257 Million 1.368 billion 27.439 Million
صبا

سر. صبا تامین

سهام فرابورس 8,750 95.00 1.10 8,781 126.00 1.46 1400/05/13 3,402 16.32 Million 143.34 billion 4,798.52 8,655 8,655 8,532 8,970 - - - - 395.145 Thousand billion 447.073 Million 149.927 Million 15 Million 51.928 Million 97.999 Million 95.712 Million 94.019 Million 4.2 4.03 4.13 12.656 Million 3.668 Million 15.988 Million 336,275
ارفع

آهن و فولاد ارفع

سهام فرابورس 16,080 241.00 1.52 15,862 23.00 0.15 1400/05/13 1,190 6.21 Million 98.46 billion 5,216.14 15,839 15,820 15,550 16,180 - - - - 190.344 Thousand billion 241.741 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.97 9.14 2.54 3.971 Million 2.236 Million 5.427 Million 780,000
شرانل

نفت ایرانول

سهام فرابورس 50,310 1,124.00 2.29 50,058 872.00 1.77 1400/05/13 517 588,228 29.63 billion 1,137.77 49,186 49,004 49,000 51,140 - - - - 100.116 Thousand billion 130.699 Million 37.224 Million 2 Million 30.583 Million 6.641 Million 61.794 Million 13.485 Million 7.42 15.08 1.62 585,228 3,000 467,508 120,720
شپاس

نفت پاسارگاد

سهام فرابورس 18,108 862.00 5.00 17,907 661.00 3.83 1400/05/13 631 2.79 Million 50.05 billion 4,428.92 17,246 18,050 17,000 18,108 - - - - 42.977 Thousand billion 62.986 Million 28.967 Million 2.4 Million 20.009 Million 8.958 Million 60.908 Million 5.05 Million 8.51 4.8 0.71 987,718 1.807 Million 2.463 Million 332,076
دتوزیع

توزیع داروپخش

سهام فرابورس 26,890 387.00 1.42 26,471 806.00 2.95 1400/05/13 2,047 5.69 Million 150.52 billion 2,777.91 27,277 27,150 25,951 27,700 - - - - 31.765 Thousand billion 70.594 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 12.01 14.48 0.53 3.652 Million 2.034 Million 3.429 Million 2.257 Million
وملل

اعتباری ملل

سهام فرابورس 12,660 336.00 2.73 12,437 113.00 0.92 1400/05/13 522 2.61 Million 32.58 billion 4,994.56 12,324 12,540 12,280 12,660 - - - - 124.37 Thousand billion 526.331 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 91.84 8.51 2.12 597,956 2.009 Million 2.532 Million 75,000
پخش

پخش البرز

سهام فرابورس 21,668 1,031.00 5.00 21,200 563.00 2.73 1400/05/13 994 3.15 Million 66.71 billion 3,165.94 20,637 20,400 19,756 21,668 - - - - 29.68 Thousand billion 64.029 Million 36.816 Million 950,000 34.349 Million 2.466 Million 49.959 Million 1.901 Million 15.61 12.03 0.59 2.321 Million 825,676 2.935 Million 212,000
قاسم

قاسم ایران

سهام فرابورس 8,668 242.00 2.72 8,669 241.00 2.70 1400/05/13 950 3.5 Million 30.31 billion 3,680.71 8,910 8,998 8,551 8,998 - - - - 25.358 Thousand billion 41.713 Million 22.642 Million 2.925 Million 16.356 Million 6.287 Million 46.407 Million 1.785 Million 14.21 4.03 0.56 3.497 Million - 3.454 Million 42,372
هجرت

پخش هجرت

سهام فرابورس 29,200 442.00 1.54 28,849 91.00 0.32 1400/05/13 1,233 4.45 Million 128.34 billion 3,608.06 28,758 27,500 27,440 29,474 - - - - 28.849 Thousand billion 59.852 Million 32.882 Million 1,000,000 31.003 Million 1.879 Million 42.592 Million 2.316 Million 12.45 15.35 0.68 2.954 Million 1.494 Million 3.949 Million 500,000
بپاس

بیمه پاسارگاد

سهام فرابورس 63,500 899.00 1.44 62,657 56.00 0.09 1400/05/13 1,343 3.82 Million 239.15 billion 2,842.01 62,601 62,600 62,600 63,990 - - - - 1278.955 Thousand billion 1.392 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 51.34 33.23 31.48 991,397 2.825 Million 2.717 Million 1.1 Million
کوثر

بیمه کوثر

سهام فرابورس 12,800 282.00 2.16 12,738 344.00 2.63 1400/05/13 1,688 8.09 Million 103.11 billion 4,795.37 13,082 13,060 12,438 13,450 - - - - 82.606 Thousand billion 141.101 Million 80.331 Million 6.485 Million 58.495 Million 21.836 Million 31.571 Million 10.415 Million 7.93 3.78 2.62 6.145 Million 1.95 Million 8.064 Million 31,000
ومعلم

بیمه معلم

سهام فرابورس 4,000 10.00 0.25 4,001 9.00 0.22 1400/05/13 641 6.7 Million 26.8 billion 10,448.67 4,010 3,950 3,950 4,064 - - - - 16.783 Thousand billion 80.776 Million 72.083 Million 4.195 Million 63.993 Million 8.09 Million 26.407 Million 3.055 Million 5.49 2.07 0.64 2.338 Million 4.359 Million 6.698 Million -
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 15,727 748.00 4.99 15,650 671.00 4.48 1400/05/13 1,698 9.79 Million 153.26 billion 5,767.51 14,979 15,300 14,981 15,727 - - - - 156.5 Thousand billion 197.738 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 7.02 3.58 6.31 5.791 Million 4.003 Million 7.198 Million 2.595 Million
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 7,500 61.00 0.82 7,593 154.00 2.07 1400/05/13 2,225 15.71 Million 119.32 billion 7,062.46 7,439 7,540 7,340 7,799 - - - - 62.263 Thousand billion 85.739 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 9.81 4.12 2.77 15.042 Million 672,000 14.98 Million 733,797
ودی

بیمه دی

سهام فرابورس 8,952 63.00 0.71 9,118 229.00 2.58 1400/05/13 2,329 18.93 Million 172.64 billion 8,129.26 8,889 8,990 8,902 9,333 - - - - 54.252 Thousand billion 122.365 Million 85.086 Million 2.5 Million 68.113 Million 16.973 Million 22.089 Million 9.872 Million 5.5 3.2 2.46 14.117 Million 4.816 Million 16.91 Million 2.023 Million
رنیک

جنرال مکانیک

سهام فرابورس 17,221 691.00 3.86 17,356 556.00 3.10 1400/05/13 2,319 5.85 Million 101.49 billion 2,521.75 17,912 18,108 17,080 18,142 - - - - 33.497 Thousand billion 51.478 Million 45.683 Million 1.5 Million 17.981 Million 27.702 Million 19.833 Million 1.98 Million 16.93 1.21 1.69 5.797 Million 51,017 5.711 Million 136,530
بساما

بیمه سامان

سهام فرابورس 26,999 1,394.00 4.91 27,176 1,217.00 4.29 1400/05/13 574 1.13 Million 30.66 billion 1,965.42 28,393 27,387 26,974 28,320 - - - - 55.847 Thousand billion 93.326 Million 49.324 Million 2.055 Million 37.479 Million 11.845 Million 17.984 Million 5.852 Million 9.54 4.72 3.11 1.105 Million 23,409 1.116 Million 12,300
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 9,320 0.00 0.00 9,320 0.00 0.00 1400/05/13 4,832 11.47 Million 106.9 billion 2,373.66 9,320 9,321 9,320 9,325 - - - - 279.6 Thousand billion 400.367 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 15.78 11.06 15.62 3.337 Million 8.132 Million 11.467 Million 2,682
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 91,881 4,375.00 5.00 91,510 4,004.00 4.58 1400/05/13 1,571 3.51 Million 321.59 billion 2,236.95 87,506 88,000 86,602 91,881 - - - - 45.755 Thousand billion 48.697 Million 10.207 Million 500,000 2.942 Million 7.265 Million 17.568 Million 6.352 Million 7.2 6.3 2.6 2.418 Million 1.097 Million 1.475 Million 2.039 Million
کزغال

زغال سنگ پروده طبس

سهام فرابورس 37,394 1,780.00 5.00 36,702 1,088.00 3.05 1400/05/13 7,852 11.44 Million 419.96 billion 1,457.26 35,614 34,950 34,950 37,394 - - - - 73.404 Thousand billion 85.212 Million 17.717 Million 2 Million 11.808 Million 5.909 Million 15.995 Million 8.841 Million 8.31 12.42 4.59 5.201 Million 6.242 Million 7.49 Million 3.953 Million
پیزد

لاستیک یزد

سهام فرابورس 73,746 624.00 0.85 73,133 11.00 0.02 1400/05/13 3,282 809,692 59.22 billion 246.71 73,122 70,921 70,921 75,000 - - - - 37.298 Thousand billion 45.761 Million 13.859 Million 510,000 8.463 Million 5.396 Million 15.336 Million 3.657 Million 10.2 6.91 2.44 653,692 156,000 758,813 50,879
نوین

بیمه نوین

سهام فرابورس 5,338 28.00 0.53 5,264 46.00 0.87 1400/05/13 1,205 16.22 Million 85.38 billion 13,460.26 5,310 5,300 5,183 5,395 - - - - 13.813 Thousand billion 37.306 Million 31.1 Million 2.624 Million 23.494 Million 7.606 Million 12.36 Million 3.898 Million 3.54 1.82 1.13 8.562 Million 7.658 Million 15.94 Million 280,000
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,596 0.00 0.00 1,568 28.00 1.75 1400/05/13 2,550 77.96 Million 122.25 billion 30,572.84 1,596 1,598 1,520 1,631 - - - - 103.764 Thousand billion 111.273 Million 84.389 Million 66.176 Million 7.508 Million 76.881 Million 11.698 Million 11.253 Million 9.23 1.35 8.87 47.496 Million 30.465 Million 70.219 Million 7.742 Million
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 44,175 2,324.00 5.00 46,311 188.00 0.40 1400/05/13 160 140,030 6.19 billion 875.19 46,499 44,175 44,175 44,175 - - - - 200.006 Thousand billion 211.939 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 42.92 17.09 18.73 138,586 1,444 140,030 -
توریل

توکا ریل

سهام فرابورس 13,250 326.00 2.52 13,006 82.00 0.63 1400/05/13 828 2.94 Million 38.17 billion 3,544.77 12,924 12,450 12,450 13,340 - - - - 41.619 Thousand billion 48.035 Million 13.261 Million 3.2 Million 6.415 Million 6.845 Million 10.296 Million 1.74 Million 23.92 6.08 4.04 2.935 Million - 2.84 Million 94,617
خدیزل

بهمن دیزل

سهام فرابورس 54,000 336.00 0.63 54,165 501.00 0.93 1400/05/13 317 532,188 28.83 billion 1,678.83 53,664 55,688 53,664 55,688 - - - - 54.165 Thousand billion 65.501 Million 20.698 Million 1,000,000 11.336 Million 9.362 Million 9.875 Million 4.135 Million 13.1 5.79 5.49 337,548 194,640 487,893 44,295
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 54,380 808.00 1.46 54,066 1,122.00 2.03 1400/05/13 361 421,944 22.81 billion 1,168.82 55,188 53,861 53,240 55,150 - - - - 27.033 Thousand billion 31.983 Million 9.247 Million 500,000 4.95 Million 4.298 Million 9.376 Million 3.457 Million 7.82 6.29 2.88 240,845 181,099 353,328 68,616
دماوند

تولید برق دماوند

سهام فرابورس 25,694 315.00 1.21 25,835 174.00 0.67 1400/05/13 1,858 4.46 Million 115.24 billion 2,401.99 26,009 26,200 25,251 26,200 - - - - 142.609 Thousand billion 162.488 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 48.79 14.59 15.47 3.65 Million 810,000 3.393 Million 1.067 Million
بنو

بیمه تجارت نو

سهام فرابورس 13,450 1,480.00 12.36 13,450 1,480.00 12.36 1400/05/13 183 8.5 Million 114.35 billion 46,457.24 11,970 13,450 13,450 13,450 - - - - 80.7 Thousand billion 94.071 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 13.92 9.98 6.91 8.502 Million - 4.102 Million 4.4 Million
ساوه

سیمان ساوه

سهام فرابورس 60,100 1,545.00 2.64 59,364 809.00 1.38 1400/05/13 1,458 591,779 35.13 billion 405.88 58,555 57,000 56,200 60,498 - - - - 38.587 Thousand billion 41.888 Million 6.073 Million 650,000 3.301 Million 2.772 Million 8.381 Million 3.939 Million 9.81 13.92 4.6 478,558 113,221 585,344 6,435
غدیس

پاکدیس

سهام فرابورس 14,057 117.00 0.83 14,174 0.00 0.00 1400/05/13 1,078 5.08 Million 72.02 billion 4,713.78 14,174 14,050 14,037 14,400 - - - - 16.577 Thousand billion 20.789 Million 7.479 Million 1.17 Million 4.212 Million 3.267 Million 7.909 Million 1.597 Million 10.38 5.07 2.1 4.192 Million 889,633 4.116 Million 965,555
غفارس

پگاه فارس

سهام فرابورس 16,290 857.00 5.00 16,361 786.00 4.58 1400/05/13 1,745 5.45 Million 89.18 billion 3,123.72 17,147 17,160 16,290 17,480 - - - - 18.976 Thousand billion 21.601 Million 3.257 Million 1.16 Million 2.625 Million 631,441 7.58 Million -293,814 -64.58 30.05 2.5 4.827 Million 630,000 5.457 Million -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 49,241 2,145.00 4.55 47,858 762.00 1.62 1400/05/13 1,921 2.24 Million 107.12 billion 1,165.06 47,096 49,200 45,365 49,450 - - - - 9.572 Thousand billion 12.227 Million 3.033 Million 200,000 2.655 Million 378,071 7.481 Million 242,779 39.43 25.32 1.28 2.207 Million 30,000 2.177 Million 60,000
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 13,130 502.00 3.98 13,061 433.00 3.43 1400/05/13 1,372 4.71 Million 61.47 billion 3,429.97 12,628 13,090 12,628 13,255 - - - - 15.673 Thousand billion 21.161 Million 7.254 Million 1.2 Million 5.488 Million 1.766 Million 7.475 Million 497,137 31.53 8.87 2.1 4.015 Million 690,694 4.462 Million 244,351
وپویا

سر. پویا

سهام فرابورس 4,395 29.00 0.66 4,377 11.00 0.25 1400/05/13 3,294 6.19 Million 27.1 billion 1,879.36 4,366 4,390 4,331 4,411 - - - - 17.508 Thousand billion 17.546 Million 12.959 Million 4 Million 37,749 12.921 Million 7.376 Million 7.333 Million 2.39 1.36 2.37 6.041 Million 150,000 6.088 Million 102,500
سرچشمه

سر. مس سرچشمه

سهام فرابورس 6,820 96.00 1.43 6,825 101.00 1.50 1400/05/13 575 5.93 Million 40.44 billion 10,304.9 6,724 6,660 6,660 6,988 - - - - 34.808 Thousand billion 41.459 Million 18.904 Million 5.1 Million 6.651 Million 12.253 Million 7.125 Million 3.684 Million 9.45 2.84 4.88 3.321 Million 2.604 Million 3.946 Million 1.98 Million
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 66,051 2,518.00 3.67 67,175 1,394.00 2.03 1400/05/13 1,286 1.38 Million 92.41 billion 1,069.73 68,569 71,490 65,156 71,490 - - - - 11.353 Thousand billion 14.143 Million 3.195 Million 169,000 2.791 Million 403,849 7.089 Million 383,613 29.59 28.11 1.6 1.193 Million 181,307 1.345 Million 29,800
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 32,351 1,348.00 4.00 32,695 1,004.00 2.98 1400/05/13 466 1.02 Million 33.27 billion 2,183.51 33,699 32,020 32,020 34,400 - - - - 17.655 Thousand billion 18.604 Million 4.274 Million 540,000 948,727 3.325 Million 7.014 Million 2.015 Million 8.76 5.31 2.52 787,514 230,000 996,514 21,000
شصدف

صنعتی دوده فام

سهام فرابورس 41,021 1,953.00 5.00 40,991 1,923.00 4.92 1400/05/13 4,198 6.02 Million 246.95 billion 1,435.07 39,068 40,990 40,000 41,021 - - - - 28.694 Thousand billion 30.865 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 24.76 14.24 4.29 5.932 Million 92,592 4.832 Million 1.192 Million
غویتا

ویتانا

سهام فرابورس 8,395 399.00 4.99 8,395 399.00 4.99 1400/05/13 281 1.94 Million 16.28 billion 6,902.82 7,996 8,395 8,395 8,395 - - - - 29.383 Thousand billion 39.5 Million 13.717 Million 1.316 Million 10.117 Million 3.6 Million 6.597 Million 1.279 Million 23 8.02 4.38 1.34 Million 600,000 1.835 Million 105,058
کتوکا

صنایع نسوز توکا

سهام فرابورس 28,621 1,506.00 5.00 30,122 5.00 0.02 1400/05/13 6 1,682 48.14 Million 372 30,127 28,621 28,621 28,621 - - - - 23.194 Thousand billion 25.061 Million 3.575 Million 150,000 1.867 Million 1.708 Million 6.348 Million 780,872 29.71 13.58 3.65 1,682 - 1,682 -
کاسپین

کاسپین تامین

سهام فرابورس 19,999 354.00 1.80 19,876 231.00 1.18 1400/05/13 469 839,767 16.69 billion 1,790.55 19,645 19,300 19,300 20,211 - - - - 13.913 Thousand billion 21.251 Million 8.277 Million 700,000 7.337 Million 939,981 5.402 Million 1.319 Million 10.55 14.8 2.58 760,351 79,416 684,740 155,027
فروی

ذوب روی اصفهان

سهام فرابورس 31,750 579.00 1.79 31,924 405.00 1.25 1400/05/13 3,351 3.9 Million 124.38 billion 1,162.68 32,329 32,329 31,500 33,000 - - - - 28.732 Thousand billion 32.057 Million 6.136 Million 900,000 3.326 Million 2.81 Million 5.396 Million 2.379 Million 12.08 10.23 5.32 3.843 Million 53,476 3.885 Million 11,174
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 19,159 236.00 1.22 19,274 121.00 0.62 1400/05/13 3,878 857,224 16.42 billion 221.05 19,395 19,001 18,718 19,551 - - - - 82.878 Thousand billion 86.626 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 32.71 13.12 15.74 788,838 68,386 857,124 100
فولای

فولاد آلیاژی یزد

سهام فرابورس 22,015 14,863.00 40.30 22,015 14,863.00 40.30 1400/05/13 154 1.31 Million 28.83 billion 8,502.42 36,878 22,015 22,015 22,015 - - - - 5.9 Thousand billion 6.914 Million 2.115 Million 134,000 1.014 Million 1.101 Million 5.244 Million 705,182 4.18 4.41 0.93 1.309 Million 450 919,372 390,000
بهپاک

صنعتی بهپاک

سهام فرابورس 7,650 170.00 2.27 7,668 188.00 2.51 1400/05/13 658 5.79 Million 44.37 billion 8,792.96 7,480 7,590 7,283 7,834 - - - - 23.763 Thousand billion 26.614 Million 7.611 Million 3.099 Million 2.851 Million 4.76 Million 4.988 Million 1.341 Million 17.72 4.99 4.76 4.315 Million 1.462 Million 3.757 Million 2.02 Million
کیمیا

کیمیای زنجان گستران

سهام فرابورس 14,040 95.00 0.68 13,942 3.00 0.02 1400/05/13 844 2.68 Million 37.3 billion 3,178.91 13,945 14,000 13,770 14,180 - - - - 14.639 Thousand billion 16.318 Million 4.841 Million 1.05 Million 1.679 Million 3.162 Million 4.97 Million 1.919 Million 7.63 4.63 2.95 2.14 Million 533,103 2.643 Million 30,000
حخزر

کشتیرانی دریای خزر

سهام فرابورس 24,700 1,039.00 4.39 24,246 585.00 2.47 1400/05/13 486 1.03 Million 24.91 billion 2,113.75 23,661 24,844 23,701 24,844 - - - - 26.186 Thousand billion 28.758 Million 4.216 Million 1.08 Million 2.572 Million 1.644 Million 4.911 Million 1.39 Million 18.84 15.93 5.33 1.007 Million 20,000 1.027 Million -
دسانکو

سبحان آنکولوژی

سهام فرابورس 11,314 538.00 4.99 11,295 519.00 4.82 1400/05/13 700 4.45 Million 50.28 billion 6,359.7 10,776 11,240 11,080 11,314 - - - - 14.808 Thousand billion 20.174 Million 6.522 Million 961,000 5.367 Million 1.155 Million 4.821 Million 439,385 33.71 12.82 3.07 3.452 Million 1,000,000 3.997 Million 455,000
فزرین

زرین معدن آسیا

سهام فرابورس 16,405 311.00 1.86 16,479 237.00 1.42 1400/05/13 2,474 7 Million 115.29 billion 2,827.82 16,716 16,725 16,100 17,150 - - - - 17.797 Thousand billion 18.969 Million 3.996 Million 1.08 Million 1.172 Million 2.824 Million 4.809 Million 1.637 Million 10.87 6.3 3.7 6.714 Million 281,867 6.996 Million -
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 14,856 292.00 2.00 14,949 385.00 2.64 1400/05/13 9,413 6.83 Million 102.08 billion 725.41 14,564 14,750 14,650 15,181 - - - - 7.475 Thousand billion 8.949 Million 2.232 Million 500,000 1.474 Million 757,805 4.733 Million 75,193 99.4 9.86 1.58 6.663 Million 165,102 6.828 Million 166
فرابورس

فرابورس ایران

سهام فرابورس 20,370 970.00 5.00 19,991 591.00 3.05 1400/05/13 8,127 32.32 Million 646.19 billion 3,977.38 19,400 19,270 19,000 20,370 - - - - 139.937 Thousand billion 141.77 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 29.51 15.24 30.01 31.594 Million 730,000 28.543 Million 3.781 Million
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 15,070 717.00 5.00 14,998 645.00 4.49 1400/05/13 11,135 14.61 Million 219.11 billion 1,312 14,353 14,800 14,401 15,070 - - - - 7.499 Thousand billion 10.025 Million 3.719 Million 500,000 2.526 Million 1.193 Million 4.631 Million 553,288 13.55 6.29 1.62 14.479 Million 130,000 12.131 Million 2.479 Million
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 22,090 1,162.00 5.00 22,988 264.00 1.14 1400/05/13 1,825 11.15 Million 256.42 billion 6,112.13 23,252 24,270 22,090 24,405 - - - - 12.166 Thousand billion 14.207 Million 2.725 Million 529,248 2.041 Million 684,451 4.571 Million 209,757 58.05 18.73 2.8 7.487 Million 3.668 Million 7.124 Million 4.031 Million
کی بی سی

کی بی سی

سهام فرابورس 26,011 887.00 3.53 25,441 317.00 1.26 1400/05/13 763 1.58 Million 40.27 billion 2,074.63 25,124 24,100 24,100 26,200 - - - - 7.378 Thousand billion 13.6 Million 6.901 Million 290,000 6.222 Million 679,192 4.559 Million 19,643 375.6 10.86 1.62 1.325 Million 257,496 1.5 Million 82,920
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 9,175 295.00 3.12 9,253 217.00 2.29 1400/05/13 1,086 5 Million 46.25 billion 4,602.52 9,470 9,331 9,010 9,580 - - - - 37.012 Thousand billion 41.432 Million 12.862 Million 4 Million 4.42 Million 8.442 Million 4.203 Million 3.673 Million 10.08 4.38 8.81 4.998 Million - 4.998 Million -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 4,990 12.00 0.24 5,000 2.00 0.04 1400/05/13 315 2.03 Million 10.15 billion 6,336.42 5,002 5,000 4,980 5,090 - - - - 19.444 Thousand billion 22.049 Million 8.431 Million 2.4 Million 2.609 Million 5.822 Million 4.14 Million 4.04 Million 4.81 3.34 4.7 1.79 Million 200,000 1.99 Million -
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,410 16.00 0.66 2,412 14.00 0.58 1400/05/13 1,900 25.11 Million 60.55 billion 13,215.69 2,426 2,421 2,382 2,450 - - - - 58.239 Thousand billion 60.967 Million 31.594 Million 24.145 Million 2.729 Million 28.865 Million 4.091 Million 2.208 Million 26.38 2.02 14.24 24.917 Million 193,000 25.11 Million -
ولبهمن

بهمن لیزینگ

سهام فرابورس 7,046 77.00 1.10 6,955 14.00 0.20 1400/05/13 347 2.19 Million 15.23 billion 6,310.86 6,969 7,130 6,860 7,140 - - - - 5.564 Thousand billion 7.208 Million 3.793 Million 800,000 1.644 Million 2.148 Million 3.981 Million 893,929 6.22 2.59 1.4 1.759 Million 431,356 2.19 Million -
حآسا

آسیا سیر ارس

سهام فرابورس 23,010 1,095.00 5.00 22,986 1,071.00 4.89 1400/05/13 2,078 7.26 Million 166.84 billion 3,492.85 21,915 22,890 21,915 23,010 - - - - 18.389 Thousand billion 20.297 Million 3.199 Million 800,000 1.908 Million 1.291 Million 3.922 Million 308,905 59.53 14.24 4.7 7.178 Million 80,000 7.258 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 17,985 469.00 2.54 18,003 451.00 2.44 1400/05/13 1,031 3.41 Million 61.37 billion 3,308.67 18,454 17,560 17,532 18,850 - - - - 44.215 Thousand billion 45.591 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 75.96 14.55 11.62 3.408 Million - 3.408 Million -
حریل

ریل پرداز سیر

سهام فرابورس 3,686 193.00 4.98 3,704 175.00 4.51 1400/05/11 - - - 12,038.17 3,879 3,899 3,686 3,899 - - - - 13.824 Thousand billion 17.755 Million 8.184 Million 3.732 Million 3.931 Million 4.252 Million 3.706 Million 551,142 32.49 3.25 3.73 24.093 Million 1.054 Million 16.844 Million 8.304 Million
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 18,505 167.00 0.89 17,808 864.00 4.63 1400/05/13 1,744 4.74 Million 84.49 billion 2,720.3 18,672 17,980 17,739 18,505 - - - - 12.466 Thousand billion 13.57 Million 2.845 Million 700,000 1.105 Million 1.74 Million 3.689 Million 672,488 18.54 7.16 3.38 4.724 Million 20,000 4.744 Million -
زفکا

کشت و دامداری فکا

سهام فرابورس 11,087 583.00 5.00 11,107 563.00 4.82 1400/05/13 994 4.35 Million 48.31 billion 4,375.67 11,670 11,700 11,087 11,700 - - - - 16.661 Thousand billion 19.33 Million 5.277 Million 300,000 2.669 Million 2.607 Million 3.665 Million 864,967 19.27 6.39 4.55 4.128 Million 221,181 4.349 Million -
لطیف

محصولات کاغذی لطیف

سهام فرابورس 53,960 1,159.00 2.10 54,540 579.00 1.05 1400/05/13 20,829 2.35 Million 128.34 billion 112.97 55,119 54,880 53,700 56,151 - - - - 10.908 Thousand billion 12.303 Million 1.823 Million 200,000 1.395 Million 428,574 3.598 Million 812,368 13.43 25.45 3.03 2.353 Million - 2.346 Million 7,081
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 4,803 5.00 0.10 4,837 39.00 0.81 1400/05/13 770 6.92 Million 33.46 billion 8,995.11 4,798 4,920 4,760 4,970 - - - - 11.632 Thousand billion 13.454 Million 5.103 Million 2.405 Million 1.822 Million 3.281 Million 3.358 Million 780,837 14.9 3.55 3.46 6.917 Million - 6.917 Million -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,788 20.00 1.11 1,757 51.00 2.82 1400/05/13 1,743 43.8 Million 76.97 billion 25,126.71 1,808 1,800 1,725 1,800 - - - - 28.201 Thousand billion 116.805 Million 105.865 Million 16.05 Million 88.604 Million 17.261 Million 3.345 Million 3.023 Million 9.33 1.63 8.43 39.981 Million 3.815 Million 43.766 Million 29,999
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 34,100 565.00 1.68 34,082 547.00 1.63 1400/05/13 531 1.42 Million 48.53 billion 2,681.49 33,535 33,050 33,050 34,600 - - - - 8.521 Thousand billion 10.208 Million 2.736 Million 250,000 1.687 Million 1.048 Million 3.26 Million 789,840 10.79 8.14 2.61 493,657 930,214 1.377 Million 46,928
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 70,616 1,603.00 2.22 69,873 2,346.00 3.25 1400/04/26 - - - 1,692.59 72,219 73,500 - - - - - - 50.868 Thousand billion 60.914 Million 19.231 Million 728,000 9.828 Million 9.403 Million 3.177 Million 2.149 Million - 5.43 16.08 870,069 885,148 1,000,000 754,726
میهن

بیمه میهن

سهام فرابورس 3,431 180.00 4.98 3,475 136.00 3.77 1400/05/13 2,458 26.95 Million 93.66 billion 10,964.45 3,611 3,650 3,431 3,680 - - - - 5.213 Thousand billion 10.617 Million 4.659 Million 1.5 Million 5.405 Million -745,005 3.103 Million -1,207,137 -4.32 -7 1.68 26.321 Million 630,000 26.918 Million 33,073
دتولید

داروسازی تولید دارو

سهام فرابورس 12,790 362.00 2.75 12,935 217.00 1.65 1400/05/13 1,258 3.25 Million 41.98 billion 2,580.07 13,152 13,390 12,620 13,390 - - - - 10.995 Thousand billion 14.851 Million 4.624 Million 600,000 3.856 Million 768,125 3.079 Million 383,930 28.64 14.31 3.57 3.066 Million 180,000 3.246 Million -
کلر

کلر پارس

سهام فرابورس 104,179 3,182.00 3.15 103,425 2,428.00 2.40 1400/05/13 1,897 922,584 95.42 billion 486.34 100,997 101,002 101,002 104,600 - - - - 33.872 Thousand billion 36.45 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 30.44 55.35 11.11 834,823 87,761 894,989 27,595
وکبهمن

سر. کوثر بهمن

سهام فرابورس 10,842 277.00 2.62 10,684 119.00 1.13 1400/05/13 5,182 2.25 Million 24.03 billion 433.94 10,565 10,555 10,500 10,949 - - - - 26.71 Thousand billion 28.022 Million 7.654 Million 2.5 Million 1.312 Million 6.342 Million 3.043 Million 2.965 Million 9.01 4.21 8.78 2.249 Million - 2.232 Million 17,177
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,398 133.00 3.77 3,379 152.00 4.30 1400/05/13 2,621 33.16 Million 112.03 billion 12,650.4 3,531 3,452 3,355 3,575 - - - - 15.586 Thousand billion 17.263 Million 8.526 Million 4.613 Million 1.677 Million 6.849 Million 3.041 Million 1.325 Million 11.76 2.28 5.13 33.042 Million 115,000 33.106 Million 51,000
قشیر

قند شیروان قوچان

سهام فرابورس 17,400 424.00 2.38 18,191 367.00 2.06 1400/05/12 - - - 3,618.63 17,824 18,600 17,161 18,715 - - - - 6.003 Thousand billion 7.4 Million 1.872 Million 330,000 1.397 Million 475,102 3.026 Million 124,743 48.12 12.64 1.98 4.551 Million 530,000 5.041 Million 40,000
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 24,897 1,185.00 5.00 24,895 1,183.00 4.99 1400/05/13 1,147 3.34 Million 83.27 billion 2,916.21 23,712 24,897 23,805 24,897 - - - - 8.372 Thousand billion 9.095 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 61.66 19.06 2.77 3.238 Million 107,059 1.565 Million 1.78 Million
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 96,630 4,599.00 5.00 96,060 4,029.00 4.38 1400/05/13 429 182,923 17.57 billion 426.39 92,031 97,900 94,120 97,900 - - - - 9.606 Thousand billion 11.065 Million 1.841 Million 100,000 1.459 Million 382,016 3.018 Million 74,518 128.91 25.15 3.18 181,883 1,040 182,923 -
شاروم

پتروشیمی ارومیه

سهام فرابورس 14,990 41.00 0.27 14,994 45.00 0.30 1400/05/13 6,220 3.4 Million 51.05 billion 547.35 14,949 15,152 14,850 15,300 - - - - 10.496 Thousand billion 12.971 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 20.27 7.55 3.54 3.26 Million 144,638 3.25 Million 155,016
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 38,474 1.00 0.00 38,435 40.00 0.10 1400/05/13 7,648 1.72 Million 65.96 billion 224.41 38,475 37,800 37,732 39,160 - - - - 7.687 Thousand billion 8.624 Million 1.182 Million 200,000 936,626 245,511 2.878 Million 580,099 13.25 31.31 2.67 1.716 Million - 1.696 Million 20,209
ثتران

سر. مسکن تهران

سهام فرابورس 3,100 65.00 2.05 3,113 52.00 1.64 1400/05/13 533 5.56 Million 17.31 billion 10,433.58 3,165 3,070 3,061 3,215 - - - - 5.603 Thousand billion 9.927 Million 5.689 Million 1.2 Million 4.323 Million 1.365 Million 2.874 Million 685,542 8.17 4.1 1.95 5.461 Million 100,000 5.561 Million -
اپرداز

آتیه داده پرداز

سهام فرابورس 19,300 157.00 0.82 19,424 281.00 1.47 1400/05/13 918 1.44 Million 27.91 billion 1,565.09 19,143 19,980 18,960 19,980 - - - - 19.424 Thousand billion 21.327 Million 5.306 Million 1,000,000 1.903 Million 3.403 Million 2.873 Million 1.146 Million 16.95 5.71 6.76 1.194 Million 242,544 1.437 Million -
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 7,600 358.00 4.50 7,625 333.00 4.18 1400/05/13 1,311 5.04 Million 38.43 billion 3,846.72 7,958 7,690 7,561 8,035 - - - - 7.625 Thousand billion 8.897 Million 3.029 Million 1,000,000 1.272 Million 1.757 Million 2.633 Million 606,664 12.57 4.34 2.9 4.991 Million 48,000 5.039 Million 180
بپیوند

پیوند گستر پارس

سهام فرابورس 10,980 7.00 0.06 11,005 18.00 0.16 1400/05/13 3,734 2.04 Million 22.46 billion 546.52 10,987 11,150 10,950 11,150 - - - - 33.015 Thousand billion 38.706 Million 9.124 Million 3 Million 5.691 Million 3.432 Million 2.614 Million 1.129 Million 29.25 9.62 12.63 2.041 Million - 2.041 Million 78
تلیسه

تلیسه نمونه

سهام فرابورس 3,270 11.00 0.34 3,239 42.00 1.28 1400/05/13 1,516 23.68 Million 76.71 billion 15,622.46 3,281 3,200 3,200 3,292 - - - - 16.175 Thousand billion 16.839 Million 6.337 Million 4.994 Million 663,276 5.674 Million 2.493 Million 599,326 26.99 2.85 6.49 22.577 Million 1.107 Million 23.59 Million 93,910
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 18,920 535.00 2.75 18,842 613.00 3.15 1400/05/13 1,036 2.39 Million 45.07 billion 2,308.66 19,455 18,502 18,502 19,450 - - - - 13.001 Thousand billion 14.48 Million 2.928 Million 690,000 1.479 Million 1.449 Million 2.365 Million 532,181 24.43 8.98 5.5 2.298 Million 94,000 2.392 Million -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 32,670 938.00 2.79 32,492 1,116.00 3.32 1400/05/13 595 909,840 29.56 billion 1,529.14 33,608 33,608 32,082 34,420 - - - - 9.748 Thousand billion 12.046 Million 2.903 Million 200,000 2.298 Million 604,422 2.285 Million 941,127 10.36 16.13 4.27 906,840 3,000 908,587 1,253
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 11,139 421.00 3.64 11,156 404.00 3.49 1400/05/13 445 1.41 Million 15.71 billion 3,163.6 11,560 11,270 10,990 11,460 - - - - 7.809 Thousand billion 11.561 Million 4.13 Million 200,000 3.752 Million 377,877 2.257 Million 412,196 18.95 20.67 3.46 1.402 Million 5,770 1.399 Million 9,036
دبالک

البرز بالک

سهام فرابورس 14,540 66.00 0.45 14,513 93.00 0.64 1400/05/13 894 2.58 Million 37.45 billion 2,886.5 14,606 14,790 14,250 15,000 - - - - 5.37 Thousand billion 6.695 Million 1.949 Million 370,000 1.325 Million 624,295 2.103 Million 406,692 13.2 8.6 2.55 2.551 Million 30,000 2.571 Million 10,000
وسبحان

سر. سبحان

سهام فرابورس 3,000 101.00 3.48 2,992 93.00 3.21 1400/05/13 737 19.99 Million 59.8 billion 27,117.5 2,899 2,900 2,891 3,033 - - - - 11.669 Thousand billion 12.381 Million 5.53 Million 3.9 Million 711,707 4.818 Million 2.062 Million 1.997 Million 5.84 2.42 5.66 6.082 Million 13.904 Million 10.681 Million 9.305 Million
نبروج

نساجی بروجرد

سهام فرابورس 5,935 124.00 2.13 5,811 0.00 0.00 1400/05/11 1 5,000 31.25 Million 785 5,811 5,935 5,935 5,935 - - - - 861.26 billion 2.953 Million 2.469 Million 148,212 2.198 Million 270,725 1.998 Million 183,144 - - - 753 - 753 -