All Markets
/Exchange Iran Mercantile Exchange
/Sales Forecast
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
مارون |
پتروشیمی مارون |
سهام | فرابورس | 192,000 | 1,000.00 | 0.52 | 191,000 | 0.00 | 0.00 | 1401/04/21 | 144 | 51,180 | 9.04 billion | 552.65 | 191,000 | 192,000 | 190,600 | 192,700 | - | - | - | - | 1376.8 Thousand billion | 1.6 billion | 264.57 Million | 8 Million | 71.601 Million | 104.122 Million | 287.829 Million | 133.558 Million | 11.44 | 14.68 | 5.31 | 108,225 | 1,200 | 68,217 | 41,208 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 19,970 | 510.00 | 2.62 | 19,460 | 0.00 | 0.00 | 12:30 | 2,602 | 2.08 Million | 298.83 billion | 4,257.5 | 19,460 | 19,520 | 18,800 | 20,090 | - | - | - | - | 164.195 Thousand billion | 185.351 Million | 83.38 Million | 8 Million | 29.671 Million | 26.003 Million | 244.926 Million | 33.085 Million | 4.71 | 5.99 | 0.64 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 72,450 | 250.00 | 0.35 | 72,200 | 0.00 | 0.00 | 12:29 | 4,671 | 4.32 Million | 357.35 billion | 680.68 | 72,200 | 72,500 | 72,000 | 72,700 | - | - | - | - | 1137.251 Thousand billion | 1.129 billion | 183.798 Million | 13.752 Million | 135.248 Million | 80.023 Million | 234.177 Million | 135.534 Million | 7.32 | 12.4 | 4.24 | 484,229 | 585,081 | 1.069 Million | 3 | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 13,190 | 300.00 | 2.33 | 12,890 | 0.00 | 0.00 | 12:30 | 505 | 191,124 | 24.89 billion | 4,377.6 | 12,890 | 13,010 | 12,490 | 13,400 | - | - | - | - | 134.814 Thousand billion | 188.635 Million | 103.334 Million | 1.028 Million | 46.845 Million | 22.229 Million | 216.451 Million | 25.058 Million | 5.66 | 6.38 | 0.66 | 730,199 | 79,567 | 709,590 | 100,176 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 106,300 | 800.00 | 0.76 | 105,500 | 0.00 | 0.00 | 12:29 | 1,253 | 551,011 | 107.48 billion | 929.01 | 105,500 | 108,400 | 104,200 | 108,400 | - | - | - | - | 468.12 Thousand billion | 300.705 Million | 100.352 Million | 2.4 Million | 47.505 Million | 52.575 Million | 206.016 Million | 73.235 Million | 3.46 | 4.82 | 1.23 | 412,330 | 75,798 | 472,750 | 15,378 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 11,180 | 50.00 | 0.45 | 11,230 | 0.00 | 0.00 | 12:29 | 860 | 2.82 Million | 44.29 billion | 3,517.02 | 11,230 | 11,450 | 10,970 | 11,450 | - | - | - | - | 394.25 Thousand billion | 394.239 Million | 226.815 Million | 25 Million | 113.489 Million | 122.62 Million | 194.269 Million | 72.454 Million | 3.87 | 2.29 | 1.45 | 2.233 Million | 92,022 | 2.271 Million | 54,583 | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 43,350 | 550.00 | 1.25 | 43,900 | 0.00 | 0.00 | 12:26 | 206 | 441,177 | 20.84 billion | 2,057.78 | 43,900 | 44,300 | 42,000 | 44,300 | - | - | - | - | 1180 Thousand billion | 1.297 billion | 308.636 Million | 25 Million | 199.554 Million | 107.625 Million | 181.29 Million | 96.625 Million | 11.36 | 10.2 | 6.05 | 170,002 | 400,000 | 570,002 | - | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 9,760 | 10.00 | 0.10 | 9,770 | 0.00 | 0.00 | 12:29 | 2,254 | 9.22 Million | 101.94 billion | 5,154.45 | 9,770 | 9,950 | 9,660 | 10,040 | - | - | - | - | 264.732 Thousand billion | 336.153 Million | 138.355 Million | 23.958 Million | 102.087 Million | 42.309 Million | 142.183 Million | 33.03 Million | 7.09 | 5.53 | 1.65 | 4.796 Million | 1.682 Million | 5.741 Million | 737,774 | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 2,839 | 12.00 | 0.42 | 2,851 | 0.00 | 0.00 | 12:29 | 2,891 | 10.65 Million | 58.55 billion | 4,088.7 | 2,851 | 2,811 | 2,793 | 2,920 | - | - | - | - | 219.6 Thousand billion | 276.596 Million | 157.983 Million | 40 Million | 91.281 Million | 63.227 Million | 94.094 Million | 23.765 Million | 7.8 | 2.93 | 1.97 | 4.258 Million | - | 4.215 Million | 42,902 | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 11,610 | 70.00 | 0.60 | 11,680 | 0.00 | 0.00 | 12:29 | 450 | 2.36 Million | 32.16 billion | 3,891.62 | 11,680 | 11,800 | 11,560 | 11,810 | - | - | - | - | 159.72 Thousand billion | 217.658 Million | 108.019 Million | 12 Million | 77.498 Million | 29.344 Million | 87.687 Million | 30.469 Million | 4.6 | 4.78 | 1.6 | 374,584 | 59,640 | 434,224 | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 29,000 | 550.00 | 1.86 | 29,550 | 0.00 | 0.00 | 12:25 | 392 | 5.83 Million | 165.78 billion | 1,091.29 | 29,550 | 29,150 | 28,850 | 29,900 | - | - | - | - | 34.14 Thousand billion | 103.06 Million | 70.689 Million | 1.2 Million | 67.6 Million | 3.696 Million | 74.64 Million | 3.681 Million | 9.64 | 9.59 | 0.48 | 249,883 | 68,520 | 318,403 | - | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 4,829 | 72.00 | 1.51 | 4,757 | 0.00 | 0.00 | 12:29 | 2,849 | 24.46 Million | 146.22 billion | 8,129.81 | 4,757 | 4,890 | 4,811 | 4,890 | - | - | - | - | 269.1 Thousand billion | 450.689 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.05 | 5.2 | 4.87 | 8.187 Million | 1.771 Million | 8.992 Million | 965,237 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 46,200 | 650.00 | 1.43 | 45,550 | 0.00 | 0.00 | 12:29 | 485 | 524,788 | 22.87 billion | 1,090.9 | 45,550 | 46,700 | 45,600 | 46,700 | - | - | - | - | 87.7 Thousand billion | 112.968 Million | 45.46 Million | 2 Million | 21.868 Million | 11.344 Million | 71.558 Million | 16.123 Million | 5.65 | 8.03 | 1.27 | 145,256 | 64,595 | 209,051 | 800 | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 2,940 | 18.00 | 0.62 | 2,922 | 0.00 | 0.00 | 12:29 | - | - | - | 10,599.42 | 2,922 | 2,990 | 2,840 | 2,990 | - | - | - | - | 65.3 Thousand billion | 619.692 Million | 550.513 Million | 10 Million | 561.252 Million | 13.56 Million | 67.941 Million | -2,116,752 | -27.61 | 4.31 | 0.86 | 4.17 Million | 86,727 | 2.294 Million | 1.963 Million | ||
دی |
بانک دی |
سهام | فرابورس | 932 | 204.00 | 28.02 | 937 | 209.00 | 28.71 | 1400/07/28 | - | - | - | 51,820.43 | 728 | 954 | 925 | 964 | - | - | - | - | - | 686.851 Million | 582.76 Million | 135 Million | 588.571 Million | 58.841 Million | 66.607 Million | -920,717 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 13,940 | 230.00 | 1.62 | 14,170 | 0.00 | 0.00 | 12:16 | 213 | 387,671 | 7.11 billion | 3,135.62 | 14,170 | 13,800 | 13,800 | 14,250 | - | - | - | - | 43.848 Thousand billion | 63.197 Million | 39.466 Million | 2.4 Million | 29.165 Million | 6.062 Million | 66.111 Million | 4.932 Million | 6.9 | 5.61 | 0.51 | 404,716 | 1,000,000 | 429,511 | 975,205 | ||
پخش |
پخش البرز |
سهام | فرابورس | 34,800 | 750.00 | 2.20 | 34,050 | 0.00 | 0.00 | 12:29 | 266 | 904,912 | 23.61 billion | 1,812.45 | 34,050 | 34,750 | 33,300 | 34,800 | - | - | - | - | 36.54 Thousand billion | 100.003 Million | 56.425 Million | 1.4 Million | 52.333 Million | 3.686 Million | 60.622 Million | 2.589 Million | 18.41 | 12.93 | 0.79 | 143,888 | 78,410 | 128,494 | 93,804 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 4,814 | 12.00 | 0.25 | 4,802 | 0.00 | 0.00 | 12:29 | 1,055 | 22.47 Million | 80.69 billion | 18,151.94 | 4,802 | 4,736 | 4,736 | 4,882 | - | - | - | - | 17.95 Thousand billion | 51.987 Million | 35.413 Million | 5 Million | 27.977 Million | 6.752 Million | 52.643 Million | 1.917 Million | 12.52 | 3.56 | 0.46 | 4.808 Million | 1.852 Million | 6.209 Million | 451,292 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 16,930 | 10.00 | 0.06 | 16,940 | 0.00 | 0.00 | 12:29 | 72 | 441,956 | 12.66 billion | 4,699.25 | 16,940 | 16,590 | 16,590 | 17,450 | - | - | - | - | 28.35 Thousand billion | 71.275 Million | 46.903 Million | 1,000,000 | 44.171 Million | 3.181 Million | 51.938 Million | 3.134 Million | 8.65 | 8.52 | 0.52 | 569,189 | 688,735 | 1.067 Million | 191,274 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 26,650 | 250.00 | 0.93 | 26,900 | 0.00 | 0.00 | 12:29 | 838 | 1.61 Million | 74.96 billion | 3,472.52 | 26,900 | 26,850 | 25,850 | 27,100 | - | - | - | - | 1403.835 Thousand billion | 1.735 billion | 238.229 Million | 30.618 Million | 170.585 Million | 46.664 Million | 44.429 Million | 27.75 Million | 56.39 | 33.54 | 35.22 | 1.851 Million | 2.849 Million | 4.693 Million | 7,000 | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 3,271 | 92.00 | 2.74 | 3,363 | 0.00 | 0.00 | 12:29 | 247 | 6.76 Million | 25.13 billion | 11,450.98 | 3,363 | 3,457 | 3,252 | 3,460 | - | - | - | - | 62.728 Thousand billion | 137.699 Million | 109.36 Million | 16.885 Million | 80.914 Million | 22.36 Million | 33.343 Million | 6.365 Million | 8.92 | 2.54 | 1.7 | 1.137 Million | 165,855 | 1.298 Million | 5,225 | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 4,400 | 64.00 | 1.48 | 4,336 | 0.00 | 0.00 | 12:29 | 596 | 6.04 Million | 26.75 billion | 14,075.15 | 4,336 | 4,488 | 4,305 | 4,488 | - | - | - | - | 130.86 Thousand billion | 189.684 Million | 111.955 Million | 30 Million | 59.604 Million | 55.811 Million | 32.306 Million | 29.202 Million | 4.45 | 2.33 | 4.03 | 2.891 Million | 840,913 | 2.665 Million | 1.066 Million | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 8,310 | 100.00 | 1.19 | 8,410 | 0.00 | 0.00 | 12:29 | 1,257 | 8.83 Million | 94.87 billion | 3,036.67 | 8,410 | 8,340 | 8,310 | 8,600 | - | - | - | - | 69.81 Thousand billion | 65.202 Million | 22.046 Million | 6.5 Million | 10.537 Million | 14.149 Million | 25.217 Million | 7.006 Million | 7.8 | 3.86 | 2.17 | 1.34 Million | 1.833 Million | 3.174 Million | - | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 1,258 | 14.00 | 1.10 | 1,272 | 0.00 | 0.00 | 12:29 | 308 | 5.3 Million | 8.84 billion | 27,647.41 | 1,272 | 1,312 | 1,248 | 1,312 | - | - | - | - | 6.867 Thousand billion | 82.141 Million | 82.953 Million | 4.195 Million | 74.751 Million | 7.112 Million | 23.887 Million | 613,410 | 12.05 | 1.04 | 0.31 | 6.288 Million | - | 5.045 Million | 1.244 Million | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 10,320 | 110.00 | 1.05 | 10,430 | 0.00 | 0.00 | 12:29 | 404 | 2.74 Million | 31.4 billion | 4,218.66 | 10,430 | 10,450 | 10,200 | 10,800 | - | - | - | - | 22.099 Thousand billion | 36.854 Million | 47.581 Million | 1.93 Million | 16.724 Million | 27.658 Million | 22.87 Million | 2.153 Million | 9.35 | 0.73 | 0.88 | 827,289 | 1.71 Million | 1.839 Million | 698,434 | ||
ودی |
بیمه دی |
سهام | فرابورس | 4,118 | 107.00 | 2.53 | 4,225 | 0.00 | 0.00 | 12:29 | 441 | 5.26 Million | 19.31 billion | 6,385.71 | 4,225 | 4,250 | 4,100 | 4,398 | - | - | - | - | 21.831 Thousand billion | 202.081 Million | 191.018 Million | 5.95 Million | 176.942 Million | 13.027 Million | 22.284 Million | 6.265 Million | 4.01 | 1.93 | 1.13 | 2.058 Million | 230,734 | 2.289 Million | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 99,950 | 150.00 | 0.15 | 100,100 | 0.00 | 0.00 | 12:29 | 592 | 428,750 | 44.88 billion | 625.09 | 100,100 | 103,300 | 96,600 | 103,300 | - | - | - | - | 52.325 Thousand billion | 62.607 Million | 17.192 Million | 500,000 | 12.557 Million | 6.747 Million | 20.686 Million | 9.105 Million | 5.5 | 7.42 | 2.42 | 252,178 | 50 | 176,985 | 75,243 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 8,490 | 20.00 | 0.24 | 8,470 | 0.00 | 0.00 | 12:29 | 2,290 | 5.44 Million | 68.28 billion | 1,501.42 | 8,470 | 8,480 | 8,200 | 8,750 | - | - | - | - | 25.582 Thousand billion | 31.413 Million | 17.454 Million | 2.04 Million | 14.134 Million | 3.359 Million | 17.4 Million | 3.13 Million | 5.52 | 5.14 | 0.99 | 1.538 Million | - | 1.538 Million | 56 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 2,344 | 12.00 | 0.51 | 2,356 | 0.00 | 0.00 | 12:30 | 1,662 | 25.68 Million | 105.82 billion | 13,291.07 | 2,356 | 2,423 | 2,310 | 2,423 | - | - | - | - | 33.792 Thousand billion | 43.09 Million | 28.117 Million | 8.2 Million | 9.635 Million | 13.318 Million | 16.597 Million | 3.805 Million | 8.79 | 2.51 | 2.02 | 9.969 Million | 2.065 Million | 6.974 Million | 5.06 Million | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 16,180 | 70.00 | 0.43 | 16,250 | 0.00 | 0.00 | 12:29 | 1,513 | 2.85 Million | 48.49 billion | 824.33 | 16,250 | 16,120 | 15,860 | 16,480 | - | - | - | - | 59.57 Thousand billion | 71.506 Million | 21.435 Million | 2 Million | 14.631 Million | 7.161 Million | 16.286 Million | 8.319 Million | 6.84 | 7.94 | 3.49 | 529,149 | 136,946 | 666,035 | 60 | ||
پارتا |
آرتاویل تایر |
سهام | فرابورس | 6,700 | 110.00 | 1.62 | 6,810 | 0.00 | 0.00 | 12:27 | 42 | 98,512 | 5.94 billion | 3,534.1 | 6,810 | 6,990 | 6,560 | 7,000 | - | - | - | - | 31.004 Thousand billion | 46.288 Million | 22.693 Million | 2.202 Million | 14.209 Million | 5.181 Million | 15.708 Million | 4.328 Million | 7.41 | 6.19 | 2.04 | 824,301 | 36,908 | 861,209 | - | ||
بساما |
بیمه سامان |
سهام | فرابورس | 10,000 | 220.00 | 2.15 | 10,220 | 0.00 | 0.00 | 12:29 | 397 | 2.19 Million | 29.92 billion | 6,952.22 | 10,220 | 10,200 | 10,000 | 10,390 | - | - | - | - | 68.2 Thousand billion | 105.559 Million | 67.32 Million | 5 Million | 54.459 Million | 10.827 Million | 15.581 Million | 4.112 Million | 12.43 | 4.72 | 3.28 | 660,723 | 20,000 | 658,862 | 21,861 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 6,850 | 30.00 | 0.44 | 6,880 | 0.00 | 0.00 | 12:29 | 1,777 | 3.16 Million | 22.47 billion | 2,400.81 | 6,880 | 6,880 | 6,850 | 6,890 | - | - | - | - | 213.3 Thousand billion | 345.85 Million | 172.817 Million | 30 Million | 139.75 Million | 33.141 Million | 13.512 Million | 13.309 Million | 15.51 | 6.23 | 15.28 | 2.868 Million | 73,709 | 2.941 Million | 1,149 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 6,210 | 0.00 | 0.00 | 6,210 | 0.00 | 0.00 | 12:29 | 1,590 | 18.1 Million | 158.66 billion | 12,898.9 | 6,210 | 6,290 | 6,090 | 6,400 | - | - | - | - | 70.16 Thousand billion | 139.891 Million | 57.319 Million | 8 Million | 34.942 Million | 10.412 Million | 13.485 Million | 4.698 Million | 22.34 | 10.08 | 7.78 | 10.369 Million | - | 1.277 Million | 9.092 Million | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 9,290 | 10.00 | 0.11 | 9,300 | 0.00 | 0.00 | 12:29 | 812 | 2.87 Million | 41.53 billion | 5,746.4 | 9,300 | 9,550 | 9,130 | 9,550 | - | - | - | - | 144.7 Thousand billion | 109.325 Million | 30.913 Million | 10 Million | 16.325 Million | 12.321 Million | 12.385 Million | 4.806 Million | 19.36 | 7.55 | 7.51 | 2.402 Million | 100,000 | 2.447 Million | 55,225 | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 28,950 | 300.00 | 1.03 | 29,250 | 0.00 | 0.00 | 12:29 | 265 | 1.23 Million | 36.59 billion | 1,599.47 | 29,250 | 30,100 | 28,900 | 30,100 | - | - | - | - | 26.775 Thousand billion | 36.923 Million | 15.988 Million | 900,000 | 10.598 Million | 2.328 Million | 11.555 Million | 2.037 Million | 12.92 | 11.31 | 2.28 | 1.321 Million | 10,000 | 356,010 | 975,145 | ||
توریل |
توکا ریل |
سهام | فرابورس | 6,870 | 0.00 | 0.00 | 6,870 | 0.00 | 0.00 | 12:29 | 1,242 | 8.46 Million | 64.54 billion | 5,156.78 | 6,870 | 6,850 | 6,700 | 6,870 | - | - | - | - | 24.416 Thousand billion | 28.078 Million | 14.195 Million | 3.2 Million | 6.094 Million | 6.87 Million | 11.366 Million | 1.31 Million | 16.79 | 3.2 | 1.93 | 1.684 Million | 150,900 | 1.734 Million | 100,600 | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,340 | 12.00 | 0.89 | 1,352 | 0.00 | 0.00 | 12:29 | 227 | 2.27 Million | 4.55 billion | 20,462.96 | 1,352 | 1,345 | 1,305 | 1,387 | - | - | - | - | 10.015 Thousand billion | 36.728 Million | 37.443 Million | 5 Million | 29.968 Million | 7.888 Million | 10.757 Million | 1.858 Million | 3.64 | 0.86 | 0.63 | 3.811 Million | - | 2.441 Million | 1.37 Million | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 17,390 | 160.00 | 0.91 | 17,550 | 0.00 | 0.00 | 12:29 | 476 | 2.71 Million | 53.25 billion | 2,495.71 | 17,550 | 18,400 | 17,010 | 18,400 | - | - | - | - | 108.413 Thousand billion | 116.496 Million | 33.605 Million | 5.52 Million | 19.62 Million | 9.787 Million | 10.26 Million | 3.998 Million | 24.23 | 9.9 | 9.44 | 3.717 Million | 110,000 | 3.76 Million | 67,675 | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 42,350 | 100.00 | 0.24 | 42,250 | 0.00 | 0.00 | 12:29 | 598 | 1.37 Million | 71.58 billion | 2,076.39 | 42,250 | 42,800 | 40,900 | 43,650 | - | - | - | - | 26.175 Thousand billion | 25.774 Million | 9.365 Million | 500,000 | 4.649 Million | 2.497 Million | 10.184 Million | 3.378 Million | 6.25 | 8.47 | 2.07 | 1.137 Million | 103,300 | 104,972 | 1.135 Million | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 50,550 | 0.00 | 0.00 | 50,550 | 0.00 | 0.00 | 12:29 | 415 | 131,824 | 6.71 billion | 330.28 | 50,550 | 50,150 | 50,050 | 51,500 | - | - | - | - | 32.728 Thousand billion | 41.115 Million | 11.165 Million | 650,000 | 8.257 Million | 3.289 Million | 9.425 Million | 4.169 Million | 7.88 | 9.99 | 3.49 | 72,648 | 7,447 | 80,023 | 72 | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 3,775 | 25.00 | 0.67 | 3,750 | 0.00 | 0.00 | 1401/04/29 | 387 | 2.53 Million | 11.89 billion | 11,782.13 | 3,750 | 3,810 | 3,702 | 3,890 | - | - | - | - | 28.152 Thousand billion | 44.057 Million | 29.13 Million | 6 Million | 21.557 Million | 6.403 Million | 9.341 Million | 1.174 Million | 19.18 | 3.51 | 2.41 | 11.657 Million | 867,525 | 12.524 Million | - | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,183 | 0.00 | 0.00 | 1,183 | 0.00 | 0.00 | 12:29 | 461 | 8.92 Million | 12.43 billion | 37,591.34 | 1,183 | 1,177 | 1,170 | 1,202 | - | - | - | - | 93.573 Thousand billion | 88.634 Million | 86.861 Million | 66.176 Million | 10.348 Million | 76.048 Million | 9.235 Million | 8.783 Million | 8.91 | 1.03 | 8.48 | 5.707 Million | 2.33 Million | 8.037 Million | - | ||
غدیس |
پاکدیس |
سهام | فرابورس | 10,110 | 80.00 | 0.79 | 10,190 | 0.00 | 0.00 | 12:29 | 677 | 5.89 Million | 64.23 billion | 4,456.7 | 10,190 | 10,570 | 10,010 | 10,570 | - | - | - | - | 12.76 Thousand billion | 17.727 Million | 10.241 Million | 1.17 Million | 5.809 Million | 3.141 Million | 9.071 Million | 1.709 Million | 6.97 | 3.79 | 1.31 | 1.892 Million | 584,594 | 1.876 Million | 600,857 | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | فرابورس | 26,700 | 300.00 | 1.11 | 27,000 | 0.00 | 0.00 | 12:12 | 493 | 780,583 | 25.18 billion | 1,518.87 | 27,000 | 27,900 | 26,700 | 27,900 | - | - | - | - | 6.45 Thousand billion | 9.407 Million | 4.458 Million | 200,000 | 4.007 Million | 495,955 | 8.866 Million | 277,867 | 19.43 | 10.89 | 0.61 | 514,963 | 85,000 | 500,686 | 99,277 | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 7,960 | 100.00 | 1.24 | 8,060 | 0.00 | 0.00 | 12:27 | - | - | - | 6,287.62 | 8,060 | 8,350 | 7,930 | 8,350 | - | - | - | - | 17.835 Thousand billion | 15.636 Million | 6.677 Million | 1.71 Million | 1.853 Million | 3.458 Million | 8.561 Million | 2.458 Million | 5.61 | 3.99 | 1.61 | 1.411 Million | - | 1.331 Million | 80,000 | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 5,480 | 10.00 | 0.18 | 5,490 | 0.00 | 0.00 | 12:29 | 335 | 4.14 Million | 18.31 billion | 5,637.47 | 5,490 | 5,660 | 5,340 | 5,660 | - | - | - | - | 5.123 Thousand billion | 9.946 Million | 4.85 Million | 1.16 Million | 3.579 Million | 739,677 | 8.331 Million | -179,320 | -35.51 | 8.61 | 0.76 | 1.965 Million | 190,767 | 1.678 Million | 477,853 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 11,830 | 40.00 | 0.34 | 11,870 | 0.00 | 0.00 | 12:29 | 562 | 2.24 Million | 28.07 billion | 3,206.39 | 11,870 | 12,190 | 11,340 | 12,350 | - | - | - | - | 15.024 Thousand billion | 18.471 Million | 6.153 Million | 1.2 Million | 4.251 Million | 1.775 Million | 8.122 Million | 495,662 | 28.74 | 8.02 | 1.75 | 2.574 Million | 300,357 | 2.874 Million | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 32,750 | 250.00 | 0.76 | 33,000 | 0.00 | 0.00 | 12:30 | 1,148 | 1.32 Million | 42.05 billion | 2,072.68 | 33,000 | 33,450 | 32,650 | 33,450 | - | - | - | - | 22.26 Thousand billion | 29.282 Million | 9.695 Million | 700,000 | 6.182 Million | 2.099 Million | 8.071 Million | 1.496 Million | 15.44 | 11 | 2.86 | 532,225 | 402,023 | 908,974 | 25,274 | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 18,340 | 50.00 | 0.27 | 18,390 | 0.00 | 0.00 | 12:29 | 19 | 18,851 | 275.81 Million | 4,538.36 | 18,390 | 18,450 | 18,340 | 18,600 | - | - | - | - | 19.778 Thousand billion | 33.274 Million | 13.946 Million | 1.34 Million | 8.618 Million | 5.019 Million | 7.658 Million | 3.213 Million | 7.67 | 4.91 | 3.22 | 15,513 | 179,293 | 193,006 | 1,800 | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 36,150 | 250.00 | 0.70 | 35,900 | 0.00 | 0.00 | 12:29 | 370 | 493,164 | 23.01 billion | 1,007.18 | 35,900 | 35,650 | 35,650 | 36,850 | - | - | - | - | 7.884 Thousand billion | 9.532 Million | 4.043 Million | 169,000 | 3.465 Million | 525,968 | 7.651 Million | 363,294 | 16.7 | 11.54 | 0.79 | 301,820 | - | 296,770 | 5,050 | ||
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
سهام | فرابورس | 6,040 | 0.00 | 0.00 | 6,040 | 0.00 | 0.00 | 12:29 | 2,916 | 7.82 Million | 46.72 billion | 5,838.16 | 6,040 | 6,380 | 5,960 | 6,380 | - | - | - | - | 8.955 Thousand billion | 10.8 Million | 6.794 Million | 1.5 Million | 1.74 Million | 6.493 Million | 7.57 Million | 7.507 Million | 1.21 | 1.4 | 1.2 | 5.876 Million | - | 5.226 Million | 650,302 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 4,246 | 37.00 | 0.86 | 4,283 | 0.00 | 0.00 | 12:29 | 2,013 | 2.78 Million | 25.48 billion | 4,711.3 | 4,283 | 4,465 | 4,190 | 4,465 | - | - | - | - | 22.925 Thousand billion | 22.536 Million | 14.199 Million | 5 Million | 1.121 Million | 11.94 Million | 7.095 Million | 7.009 Million | 3.06 | 1.79 | 3.02 | 14.804 Million | 8,710 | 9.967 Million | 4.846 Million | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 21,400 | 250.00 | 1.15 | 21,650 | 0.00 | 0.00 | 1401/05/16 | 52 | 345,649 | 7.5 billion | 4,667.13 | 21,650 | 21,550 | 21,050 | 22,500 | - | - | - | - | 14.84 Thousand billion | 26.066 Million | 12.45 Million | 700,000 | 10.911 Million | 2.028 Million | 7.017 Million | 2.016 Million | 7.52 | 7.47 | 2.16 | 1.064 Million | 985,008 | 255,844 | 1.793 Million | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 6,340 | 20.00 | 0.31 | 6,360 | 0.00 | 0.00 | 12:29 | 655 | 3.27 Million | 24.06 billion | 13,121.11 | 6,360 | 6,790 | 6,340 | 6,790 | - | - | - | - | 8.317 Thousand billion | 10.669 Million | 5.874 Million | 770,000 | 3.482 Million | 1.665 Million | 6.757 Million | 739,563 | 9.73 | 4.32 | 1.06 | 6.667 Million | - | 6.617 Million | 50,000 | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 4,940 | 60.00 | 1.20 | 5,000 | 0.00 | 0.00 | 12:29 | - | - | - | 7,823.25 | 5,000 | 5,150 | 4,930 | 5,150 | - | - | - | - | 13.18 Thousand billion | 12.555 Million | 7.132 Million | 2 Million | 2.555 Million | 3.374 Million | 6.578 Million | 2.516 Million | 3.97 | 2.96 | 1.52 | 4.147 Million | 220,000 | 4.317 Million | 50,000 | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 12,660 | 100.00 | 0.80 | 12,560 | 0.00 | 0.00 | 12:29 | 1,376 | 2.96 Million | 46.96 billion | 2,446.21 | 12,560 | 12,980 | 12,450 | 12,980 | - | - | - | - | 14.274 Thousand billion | 15.24 Million | 7.4 Million | 900,000 | 3.936 Million | 3.103 Million | 6.563 Million | 1.704 Million | 6.64 | 3.64 | 1.72 | 1.664 Million | 150,520 | 1.815 Million | - | ||
غویتا |
ویتانا |
سهام | فرابورس | 3,667 | 41.00 | 1.11 | 3,708 | 0.00 | 0.00 | 12:29 | 392 | 9.83 Million | 39.14 billion | 12,201.5 | 3,708 | 3,834 | 3,622 | 3,834 | - | - | - | - | 13.934 Thousand billion | 22.992 Million | 16.654 Million | 3.5 Million | 10.014 Million | 5.361 Million | 6.458 Million | 525,394 | 24.7 | 2.42 | 2.01 | 20.862 Million | 73,747 | 19.518 Million | 1.418 Million | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 6,250 | 20.00 | 0.32 | 6,230 | 0.00 | 0.00 | 12:30 | 294 | 2.36 Million | 14.59 billion | 7,357.52 | 6,230 | 6,180 | 6,180 | 6,320 | - | - | - | - | 19.183 Thousand billion | 26.711 Million | 13.194 Million | 3.099 Million | 7.404 Million | 5.277 Million | 6.09 Million | 1.704 Million | 11.33 | 3.66 | 3.17 | 1.551 Million | - | 1.551 Million | - | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,177 | 122.00 | 11.56 | 1,055 | 0.00 | 0.00 | 12:23 | 434 | 10.08 Million | 13.01 billion | 58,070.33 | 1,055 | 1,177 | 1,177 | 1,177 | - | - | - | - | 6.4 Thousand billion | 16.711 Million | 17.037 Million | 5 Million | 11.071 Million | 2.312 Million | 6.081 Million | 554,006 | 9.51 | 2.28 | 0.87 | 2.606 Million | 200,000 | 2.306 Million | 500,000 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 16,030 | 480.00 | 2.91 | 16,510 | 0.00 | 0.00 | 12:28 | 152 | 993,556 | 14.11 billion | 1,839.57 | 16,510 | 16,790 | 16,030 | 17,070 | - | - | - | - | 15.25 Thousand billion | 19.556 Million | 5.161 Million | 1.08 Million | 1.725 Million | 1.872 Million | 5.952 Million | 972,292 | 18.34 | 9.52 | 3 | 1.876 Million | 63,112 | 1.602 Million | 336,888 | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 4,061 | 20.00 | 0.49 | 4,081 | 0.00 | 0.00 | 12:29 | 299 | 2.76 Million | 11.03 billion | 12,335.29 | 4,081 | 4,150 | 4,000 | 4,199 | - | - | - | - | 30.638 Thousand billion | 38.017 Million | 21.635 Million | 7.65 Million | 6.797 Million | 11.669 Million | 5.903 Million | 2.058 Million | 15.17 | 2.68 | 5.29 | 1.498 Million | 131,753 | 1.63 Million | - | ||
فتوسا |
تولید و توسعه سرب روی ایرانیان |
سهام | فرابورس | 7,790 | 110.00 | 1.39 | 7,900 | 0.00 | 0.00 | 12:29 | 1,257 | 775,395 | 8.56 billion | 4,743.81 | 7,900 | 8,000 | 7,790 | 8,170 | - | - | - | - | 5.52 Thousand billion | 10.654 Million | 4.981 Million | 950,000 | 3.149 Million | 1.31 Million | 5.786 Million | 624,967 | 12.01 | 5.73 | 1.3 | 3.563 Million | 1.756 Million | 5.268 Million | 50,947 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 12,190 | 30.00 | 0.25 | 12,160 | 0.00 | 0.00 | 12:29 | 1,981 | 1.34 Million | 17.03 billion | 419.51 | 12,160 | 12,020 | 12,020 | 12,400 | - | - | - | - | 54.266 Thousand billion | 56.82 Million | 11.837 Million | 4.3 Million | 4.532 Million | 7.822 Million | 5.71 Million | 2.895 Million | 18.06 | 6.69 | 9.16 | 510,342 | 32,438 | 542,662 | 118 | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 8,400 | 50.00 | 0.60 | 8,350 | 0.00 | 0.00 | 12:29 | 929 | 5.64 Million | 46.47 billion | 11,839.17 | 8,350 | 8,420 | 8,280 | 8,550 | - | - | - | - | 4.609 Thousand billion | 6.283 Million | 3.129 Million | 560,000 | 1.607 Million | 1.106 Million | 5.667 Million | 713,510 | 6.55 | 4.24 | 0.83 | 3.073 Million | 9,530 | 3.082 Million | - | ||
فگستر |
گسترش صنایع روی ایرانیان |
سهام | فرابورس | 8,660 | 70.00 | 0.80 | 8,730 | 0.00 | 0.00 | 12:26 | 2,061 | 5.6 Million | 32.09 billion | 7,259.24 | 8,730 | 8,660 | 8,660 | 9,100 | - | - | - | - | 5.73 Thousand billion | 10.657 Million | 3.638 Million | 500,000 | 1.927 Million | 852,072 | 5.603 Million | 465,817 | 18.74 | 10.25 | 1.56 | 7.934 Million | 550,000 | 8.455 Million | 28,871 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,420 | 30.00 | 0.47 | 6,450 | 0.00 | 0.00 | 12:29 | 559 | 4.47 Million | 49.66 billion | 4,948.55 | 6,450 | 6,590 | 6,380 | 6,590 | - | - | - | - | 14.578 Thousand billion | 13.138 Million | 6.202 Million | 1.311 Million | 4.682 Million | 1.67 Million | 5.429 Million | 449,112 | 18.83 | 5.06 | 1.56 | 3.17 Million | 1,000 | 3.171 Million | - | ||
غگلستا |
شیر پاستوریزه پگاه گلستان |
سهام | فرابورس | 9,050 | 30.00 | 0.33 | 9,080 | 0.00 | 0.00 | 12:29 | 396 | 1.36 Million | 11.07 billion | 4,903.14 | 9,080 | 9,500 | 8,900 | 9,500 | - | - | - | - | 4.282 Thousand billion | 7.282 Million | 3.366 Million | 529,248 | 2.476 Million | 822,145 | 5.169 Million | 275,298 | 17.46 | 5.85 | 0.93 | 1.275 Million | 10,000 | 1.021 Million | 263,839 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 4,796 | 54.00 | 1.11 | 4,850 | 0.00 | 0.00 | 12:30 | 1,063 | 4.48 Million | 52.65 billion | 14,974.91 | 4,850 | 5,089 | 4,789 | 5,089 | - | - | - | - | 12.679 Thousand billion | 11.139 Million | 5.749 Million | 2 Million | 1.439 Million | 3.152 Million | 5.139 Million | 1.799 Million | 5.39 | 3.08 | 1.89 | 2.942 Million | 681,364 | 3.502 Million | 121,300 | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 8,110 | 140.00 | 1.70 | 8,250 | 0.00 | 0.00 | 12:29 | 378 | 3.81 Million | 35.39 billion | 2,287.82 | 8,250 | 8,400 | 8,110 | 8,420 | - | - | - | - | 4.557 Thousand billion | 9.138 Million | 6 Million | 290,000 | 5.096 Million | 960,133 | 5.053 Million | 227,039 | 17.81 | 4.21 | 0.8 | 749,249 | 17,500 | 759,006 | 7,743 | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 3,045 | 54.00 | 1.74 | 3,099 | 0.00 | 0.00 | 12:29 | 258 | 3.3 Million | 10.66 billion | 8,893.38 | 3,099 | 3,120 | 3,033 | 3,179 | - | - | - | - | 5.803 Thousand billion | 9.256 Million | 7.207 Million | 1.8 Million | 3.678 Million | 2.291 Million | 4.707 Million | 918,564 | 6.07 | 2.44 | 1.19 | 6.432 Million | - | 3.505 Million | 2.927 Million | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,018 | 11.00 | 0.54 | 2,029 | 0.00 | 0.00 | 12:29 | 1,451 | 8.75 Million | 22.27 billion | 5,572 | 2,029 | 2,074 | 2,015 | 2,074 | - | - | - | - | 17.808 Thousand billion | 18.385 Million | 13.153 Million | 4 Million | 4.182 Million | 8.793 Million | 4.605 Million | 4.549 Million | 3.12 | 1.62 | 3.08 | 2.3 Million | 1,060 | 2.301 Million | 228 | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 1,828 | 49.00 | 2.61 | 1,877 | 0.00 | 0.00 | 12:29 | 1,217 | 24.98 Million | 48.67 billion | 17,372.53 | 1,877 | 1,920 | 1,823 | 1,936 | - | - | - | - | 47.035 Thousand billion | 51.482 Million | 37.354 Million | 24.145 Million | 6.162 Million | 29.829 Million | 4.592 Million | 2.57 Million | 17.64 | 1.52 | 9.87 | 12.432 Million | - | 11.76 Million | 671,787 | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 6,360 | 50.00 | 0.79 | 6,310 | 0.00 | 0.00 | 12:30 | 153 | 1.43 Million | 8.07 billion | 13,500.47 | 6,310 | 6,340 | 6,270 | 6,550 | - | - | - | - | 43.2 Thousand billion | 58.079 Million | 22.179 Million | 7.728 Million | 9.316 Million | 11.321 Million | 4.429 Million | 2.921 Million | 16.7 | 4.31 | 11.01 | 1.123 Million | 250,526 | 1.357 Million | 16,633 | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 10,620 | 200.00 | 1.85 | 10,820 | 0.00 | 0.00 | 12:29 | 655 | 2.47 Million | 29.69 billion | 3,082.8 | 10,820 | 10,600 | 10,600 | 10,960 | - | - | - | - | 9.624 Thousand billion | 11.199 Million | 4.307 Million | 800,000 | 2.543 Million | 1.43 Million | 4.386 Million | 403,977 | 21.43 | 6.05 | 1.97 | 1.52 Million | 74,939 | 1.566 Million | 28,632 | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 7,900 | 60.00 | 0.75 | 7,960 | 0.00 | 0.00 | 12:29 | 319 | 1.88 Million | 14.75 billion | 5,166.44 | 7,960 | 7,980 | 7,740 | 7,980 | - | - | - | - | 11.76 Thousand billion | 17.493 Million | 7.735 Million | 1.5 Million | 5.553 Million | 3.033 Million | 4.311 Million | 958,964 | 12.45 | 3.94 | 2.77 | 2.698 Million | 433,061 | 1.954 Million | 1.177 Million | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 3,199 | 32.00 | 0.99 | 3,231 | 0.00 | 0.00 | 12:28 | 505 | 6.23 Million | 14.7 billion | 12,530.12 | 3,231 | 3,368 | 3,150 | 3,368 | - | - | - | - | 8.8 Thousand billion | 16.636 Million | 9.523 Million | 3.732 Million | 4.577 Million | 4.483 Million | 4.275 Million | 586,660 | 20.55 | 2.69 | 2.82 | 3.704 Million | 1.56 Million | 3.42 Million | 1.844 Million | ||
گوهران |
سر. توسعه گوهران امید |
سهام | فرابورس | 5,260 | 30.00 | 0.57 | 5,230 | 0.00 | 0.00 | 12:21 | 174 | 864,450 | 3.89 billion | 7,008.7 | 5,230 | 5,200 | 5,190 | 5,310 | - | - | - | - | 17.375 Thousand billion | 24.361 Million | 11.159 Million | 3.888 Million | 4.027 Million | 7.442 Million | 4.197 Million | 4.071 Million | 4.99 | 2.73 | 4.85 | 349,717 | 44,500 | 394,217 | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 1,885 | 33.00 | 1.72 | 1,918 | 0.00 | 0.00 | 12:29 | 1,300 | 21.16 Million | 43.02 billion | 16,574.93 | 1,918 | 1,985 | 1,880 | 2,019 | - | - | - | - | 14.022 Thousand billion | 15.054 Million | 10.646 Million | 6.897 Million | 1.825 Million | 8.105 Million | 4.177 Million | 776,507 | 17.04 | 1.63 | 3.17 | 13.517 Million | 3.411 Million | 16.928 Million | - | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,600 | 210.00 | 1.94 | 10,810 | 0.00 | 0.00 | 1401/04/29 | 1,162 | 6.43 Million | 91.76 billion | 5,153.89 | 10,810 | 10,880 | 10,600 | 11,390 | - | - | - | - | 35.071 Thousand billion | 28.069 Million | 5.724 Million | 2.456 Million | 1.521 Million | 3.344 Million | 4.094 Million | 769,998 | 34.48 | 7.94 | 6.49 | 10.599 Million | 600,000 | 11.199 Million | - | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 36,850 | 350.00 | 0.94 | 37,200 | 0.00 | 0.00 | 12:29 | 1,822 | 975,507 | 35.48 billion | 448.26 | 37,200 | 37,400 | 36,500 | 37,850 | - | - | - | - | 7.27 Thousand billion | 9.399 Million | 2.635 Million | 200,000 | 1.959 Million | 653,680 | 4.091 Million | 893,285 | 8.33 | 11.38 | 1.82 | 452,240 | 1,460 | 374,065 | 79,635 | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 4,851 | 79.00 | 1.60 | 4,930 | 0.00 | 0.00 | 12:29 | 625 | 6.91 Million | 41.35 billion | 5,797.53 | 4,930 | 4,889 | 4,830 | 5,047 | - | - | - | - | 4.658 Thousand billion | 5.925 Million | 2.378 Million | 778,872 | 2.086 Million | 210,903 | 3.928 Million | -42,515 | -90.32 | 18.21 | 0.98 | 3.39 Million | - | 2.778 Million | 612,000 | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 37,200 | 600.00 | 1.59 | 37,800 | 0.00 | 0.00 | 12:29 | 165 | 170,849 | 5.51 billion | 1,069.67 | 37,800 | 37,400 | 37,150 | 38,450 | - | - | - | - | 8.1 Thousand billion | 11.342 Million | 3.437 Million | 250,000 | 1.892 Million | 1.373 Million | 3.868 Million | 956,110 | 9.89 | 6.88 | 2.44 | 291,317 | 7,000 | 286,584 | 11,733 | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 2,165 | 1.00 | 0.05 | 2,166 | 0.00 | 0.00 | 12:29 | 691 | 10.36 Million | 24.77 billion | 14,265 | 2,166 | 2,229 | 2,140 | 2,229 | - | - | - | - | 11.033 Thousand billion | 11.935 Million | 9.944 Million | 4.613 Million | 1.944 Million | 6.911 Million | 3.86 Million | 1.045 Million | 9.56 | 1.45 | 2.59 | 7.601 Million | 2 Million | 9.201 Million | 400,000 | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 1,816 | 7.00 | 0.38 | 1,823 | 0.00 | 0.00 | 12:29 | 2,881 | 24.03 Million | 55.4 billion | 7,340.61 | 1,823 | 1,823 | 1,796 | 1,855 | - | - | - | - | 11.53 Thousand billion | 12.137 Million | 9.056 Million | 3 Million | 3.022 Million | 5.705 Million | 3.851 Million | 3.8 Million | 2.4 | 1.6 | 2.37 | 7.906 Million | 200,000 | 8.105 Million | 1,481 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,580 | 200.00 | 2.04 | 9,780 | 0.00 | 0.00 | 12:29 | 7,227 | 64.63 Million | 790.5 billion | 5,663.72 | 9,780 | 10,100 | 9,530 | 10,150 | - | - | - | - | 85.61 Thousand billion | 70.646 Million | 11.966 Million | 7 Million | 2.186 Million | 8.835 Million | 3.639 Million | 3.523 Million | 19.43 | 7.75 | 18.81 | 16.012 Million | 400,000 | 14.892 Million | 1.52 Million | ||
میهن |
بیمه میهن |
سهام | فرابورس | 2,469 | 11.00 | 0.45 | 2,458 | 0.00 | 0.00 | 12:24 | 475 | 11.35 Million | 26.55 billion | 23,478.93 | 2,458 | 2,400 | 2,400 | 2,469 | - | - | - | - | 3.51 Thousand billion | 10.749 Million | 4.727 Million | 1.5 Million | 7.062 Million | -920,070 | 3.578 Million | -1,196,210 | -3.08 | -4.01 | 1.03 | 6.352 Million | 3.886 Million | 3.239 Million | 7 Million | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 63,900 | 7,000.00 | 12.30 | 56,900 | 0.00 | 0.00 | 12:28 | 268 | 136,815 | 8.96 billion | 1,653.73 | 56,900 | 63,900 | 58,100 | 63,900 | - | - | - | - | 6.535 Thousand billion | 7.458 Million | 1.569 Million | 100,000 | 1.168 Million | 446,038 | 3.487 Million | 54,533 | 104.34 | 12.76 | 1.63 | 184,781 | - | 131,781 | 53,000 | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 3,537 | 10.00 | 0.28 | 3,547 | 0.00 | 0.00 | 12:29 | 267 | 2.48 Million | 7.73 billion | 8,123.02 | 3,547 | 3,583 | 3,440 | 3,630 | - | - | - | - | 7.501 Thousand billion | 11.054 Million | 6.161 Million | 2.405 Million | 2.524 Million | 3.468 Million | 3.484 Million | 868,043 | 9.83 | 2.46 | 2.46 | 2.569 Million | 350,000 | 2.919 Million | - | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 26,900 | 200.00 | 0.75 | 26,700 | 0.00 | 0.00 | 12:29 | 2,392 | 2.64 Million | 73.64 billion | 651.69 | 26,700 | 26,350 | 25,850 | 28,000 | - | - | - | - | 5.59 Thousand billion | 6.306 Million | 1.325 Million | 200,000 | 965,989 | 376,783 | 3.442 Million | 617,586 | 8.65 | 14.17 | 1.55 | 426,181 | 12,418 | 438,593 | 6 | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 10,970 | 10.00 | 0.09 | 10,960 | 0.00 | 0.00 | 12:29 | 2,285 | 5.32 Million | 74.64 billion | 3,494.91 | 10,960 | 11,090 | 10,800 | 11,510 | - | - | - | - | 4.725 Thousand billion | 5.46 Million | 2.27 Million | 336,309 | 1.76 Million | 474,006 | 3.426 Million | 136,801 | 26.94 | 7.78 | 1.08 | 2.857 Million | 230,000 | 3.067 Million | 20,017 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 13,080 | 100.00 | 0.76 | 13,180 | 0.00 | 0.00 | 12:29 | 2,054 | 2.62 Million | 38.82 billion | 521.64 | 13,180 | 13,500 | 13,040 | 13,500 | - | - | - | - | 10.367 Thousand billion | 13.179 Million | 5.517 Million | 700,000 | 3.953 Million | 1.384 Million | 3.351 Million | 665,123 | 13.87 | 6.67 | 2.75 | 640,663 | 30,000 | 619,615 | 51,048 | ||
بکهنوج |
تولید برق ماهتاب کهنوج |
سهام | فرابورس | 1,110 | 6.00 | 0.54 | 1,104 | 0.00 | 0.00 | 12:29 | 591 | 22.86 Million | 26.51 billion | 19,805.87 | 1,104 | 1,102 | 1,102 | 1,144 | - | - | - | - | 18.619 Thousand billion | 110.549 Million | 92.031 Million | 16.05 Million | 92.829 Million | 6.884 Million | 3.34 Million | -4,440,055 | -3.99 | 2.57 | 5.31 | 9.696 Million | 1.036 Million | 9.632 Million | 1.101 Million | ||
کلر |
کلر پارس |
سهام | فرابورس | 74,950 | 250.00 | 0.33 | 75,200 | 0.00 | 0.00 | 12:29 | 1,421 | 1.02 Million | 94.57 billion | 552.79 | 75,200 | 73,550 | 73,550 | 76,400 | - | - | - | - | 30.359 Thousand billion | 28.245 Million | 4.438 Million | 327,500 | 3.617 Million | 806,432 | 3.335 Million | 928,478 | 26.53 | 30.54 | 7.39 | 624,852 | 938 | 624,369 | 1,421 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 2,688 | 11.00 | 0.41 | 2,699 | 0.00 | 0.00 | 12:30 | 753 | 12.62 Million | 33.12 billion | 12,492.59 | 2,699 | 2,725 | 2,640 | 2,730 | - | - | - | - | 4.723 Thousand billion | 12.086 Million | 9.113 Million | 1.8 Million | 7.228 Million | 1.612 Million | 3.244 Million | 417,482 | 11.64 | 3.01 | 1.5 | 2.615 Million | - | 2.507 Million | 108,000 | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 6,070 | 40.00 | 0.65 | 6,110 | 0.00 | 0.00 | 12:29 | 370 | 3.43 Million | 14.85 billion | 5,909.2 | 6,110 | 6,280 | 5,960 | 6,280 | - | - | - | - | 6.492 Thousand billion | 11.432 Million | 4.595 Million | 1.5 Million | 2.267 Million | 1.935 Million | 3.084 Million | 653,288 | 14.03 | 4.74 | 2.97 | 7.264 Million | 678,047 | 6.834 Million | 1.108 Million | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 5,190 | 20.00 | 0.38 | 5,210 | 0.00 | 0.00 | 12:29 | 610 | 1.7 Million | 22.89 billion | 3,507 | 5,210 | 5,200 | 5,150 | 5,400 | - | - | - | - | 13.45 Thousand billion | 14.009 Million | 5.304 Million | 1,000,000 | 2.286 Million | 3.04 Million | 3.059 Million | 589,764 | 19.88 | 3.86 | 3.83 | 316,776 | - | 316,776 | - | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 8,790 | 90.00 | 1.01 | 8,880 | 0.00 | 0.00 | 12:29 | 1,908 | 2.22 Million | 19.1 billion | 1,992.34 | 8,880 | 8,980 | 8,770 | 9,060 | - | - | - | - | 25.83 Thousand billion | 33.21 Million | 10.245 Million | 3 Million | 6.57 Million | 4.26 Million | 2.902 Million | 1.336 Million | 19.95 | 6.25 | 9.18 | 2.186 Million | - | 1.617 Million | 568,963 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 3,769 | 54.00 | 1.45 | 3,715 | 0.00 | 0.00 | 12:29 | 936 | 25.18 Million | 96 billion | 11,286.36 | 3,715 | 3,820 | 3,595 | 3,820 | - | - | - | - | 28.323 Thousand billion | 35.689 Million | 19.958 Million | 7.428 Million | 8.094 Million | 9.276 Million | 2.901 Million | 1.923 Million | 14.35 | 2.97 | 9.51 | 2.301 Million | 1.298 Million | 2.516 Million | 1.083 Million | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 20,350 | 200.00 | 0.97 | 20,550 | 0.00 | 0.00 | 12:29 | 2,953 | 2.22 Million | 48.98 billion | 2,115.08 | 20,550 | 21,100 | 20,150 | 21,500 | - | - | - | - | 44.982 Thousand billion | 46.122 Million | 9.004 Million | 2.04 Million | 4.2 Million | 3.181 Million | 2.883 Million | 859,075 | 48.8 | 13.18 | 14.54 | 773,975 | 307,102 | 1.066 Million | 15,398 |