Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Sales Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
مارون

پتروشیمی مارون

سهام فرابورس 192,000 1,000.00 0.52 191,000 0.00 0.00 1401/04/21 144 51,180 9.04 billion 552.65 191,000 192,000 190,600 192,700 - - - - 1376.8 Thousand billion 1.6 billion 264.57 Million 8 Million 71.601 Million 104.122 Million 287.829 Million 133.558 Million 11.44 14.68 5.31 108,225 1,200 68,217 41,208
شاوان

پالایش نفت لاوان

سهام فرابورس 19,970 510.00 2.62 19,460 0.00 0.00 12:30 2,602 2.08 Million 298.83 billion 4,257.5 19,460 19,520 18,800 20,090 - - - - 164.195 Thousand billion 185.351 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.71 5.99 0.64 3.306 Million 841,564 3.32 Million 827,059
آریا

پلیمر آریا ساسول

سهام فرابورس 72,450 250.00 0.35 72,200 0.00 0.00 12:29 4,671 4.32 Million 357.35 billion 680.68 72,200 72,500 72,000 72,700 - - - - 1137.251 Thousand billion 1.129 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.32 12.4 4.24 484,229 585,081 1.069 Million 3
شراز

پالایش نفت شیراز

سهام فرابورس 13,190 300.00 2.33 12,890 0.00 0.00 12:30 505 191,124 24.89 billion 4,377.6 12,890 13,010 12,490 13,400 - - - - 134.814 Thousand billion 188.635 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.66 6.38 0.66 730,199 79,567 709,590 100,176
زاگرس

پتروشیمی زاگرس

سهام فرابورس 106,300 800.00 0.76 105,500 0.00 0.00 12:29 1,253 551,011 107.48 billion 929.01 105,500 108,400 104,200 108,400 - - - - 468.12 Thousand billion 300.705 Million 100.352 Million 2.4 Million 47.505 Million 52.575 Million 206.016 Million 73.235 Million 3.46 4.82 1.23 412,330 75,798 472,750 15,378
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 11,180 50.00 0.45 11,230 0.00 0.00 12:29 860 2.82 Million 44.29 billion 3,517.02 11,230 11,450 10,970 11,450 - - - - 394.25 Thousand billion 394.239 Million 226.815 Million 25 Million 113.489 Million 122.62 Million 194.269 Million 72.454 Million 3.87 2.29 1.45 2.233 Million 92,022 2.271 Million 54,583
کگهر

سنگ آهن گهر زمین

سهام فرابورس 43,350 550.00 1.25 43,900 0.00 0.00 12:26 206 441,177 20.84 billion 2,057.78 43,900 44,300 42,000 44,300 - - - - 1180 Thousand billion 1.297 billion 308.636 Million 25 Million 199.554 Million 107.625 Million 181.29 Million 96.625 Million 11.36 10.2 6.05 170,002 400,000 570,002 -
شگویا

پتروشیمی تندگویان

سهام فرابورس 9,760 10.00 0.10 9,770 0.00 0.00 12:29 2,254 9.22 Million 101.94 billion 5,154.45 9,770 9,950 9,660 10,040 - - - - 264.732 Thousand billion 336.153 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.09 5.53 1.65 4.796 Million 1.682 Million 5.741 Million 737,774
فجهان

جهان فولاد سیرجان

سهام فرابورس 2,839 12.00 0.42 2,851 0.00 0.00 12:29 2,891 10.65 Million 58.55 billion 4,088.7 2,851 2,811 2,793 2,920 - - - - 219.6 Thousand billion 276.596 Million 157.983 Million 40 Million 91.281 Million 63.227 Million 94.094 Million 23.765 Million 7.8 2.93 1.97 4.258 Million - 4.215 Million 42,902
ارفع

آهن و فولاد ارفع

سهام فرابورس 11,610 70.00 0.60 11,680 0.00 0.00 12:29 450 2.36 Million 32.16 billion 3,891.62 11,680 11,800 11,560 11,810 - - - - 159.72 Thousand billion 217.658 Million 108.019 Million 12 Million 77.498 Million 29.344 Million 87.687 Million 30.469 Million 4.6 4.78 1.6 374,584 59,640 434,224 -
دتوزیع

توزیع داروپخش

سهام فرابورس 29,000 550.00 1.86 29,550 0.00 0.00 12:25 392 5.83 Million 165.78 billion 1,091.29 29,550 29,150 28,850 29,900 - - - - 34.14 Thousand billion 103.06 Million 70.689 Million 1.2 Million 67.6 Million 3.696 Million 74.64 Million 3.681 Million 9.64 9.59 0.48 249,883 68,520 318,403 -
صبا

سر. صبا تامین

سهام فرابورس 4,829 72.00 1.51 4,757 0.00 0.00 12:29 2,849 24.46 Million 146.22 billion 8,129.81 4,757 4,890 4,811 4,890 - - - - 269.1 Thousand billion 450.689 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.05 5.2 4.87 8.187 Million 1.771 Million 8.992 Million 965,237
شرانل

نفت ایرانول

سهام فرابورس 46,200 650.00 1.43 45,550 0.00 0.00 12:29 485 524,788 22.87 billion 1,090.9 45,550 46,700 45,600 46,700 - - - - 87.7 Thousand billion 112.968 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.65 8.03 1.27 145,256 64,595 209,051 800
وملل

اعتباری ملل

سهام فرابورس 2,940 18.00 0.62 2,922 0.00 0.00 12:29 - - - 10,599.42 2,922 2,990 2,840 2,990 - - - - 65.3 Thousand billion 619.692 Million 550.513 Million 10 Million 561.252 Million 13.56 Million 67.941 Million -2,116,752 -27.61 4.31 0.86 4.17 Million 86,727 2.294 Million 1.963 Million
دی

بانک دی

سهام فرابورس 932 204.00 28.02 937 209.00 28.71 1400/07/28 - - - 51,820.43 728 954 925 964 - - - - - 686.851 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
شپاس

نفت پاسارگاد

سهام فرابورس 13,940 230.00 1.62 14,170 0.00 0.00 12:16 213 387,671 7.11 billion 3,135.62 14,170 13,800 13,800 14,250 - - - - 43.848 Thousand billion 63.197 Million 39.466 Million 2.4 Million 29.165 Million 6.062 Million 66.111 Million 4.932 Million 6.9 5.61 0.51 404,716 1,000,000 429,511 975,205
پخش

پخش البرز

سهام فرابورس 34,800 750.00 2.20 34,050 0.00 0.00 12:29 266 904,912 23.61 billion 1,812.45 34,050 34,750 33,300 34,800 - - - - 36.54 Thousand billion 100.003 Million 56.425 Million 1.4 Million 52.333 Million 3.686 Million 60.622 Million 2.589 Million 18.41 12.93 0.79 143,888 78,410 128,494 93,804
قاسم

قاسم ایران

سهام فرابورس 4,814 12.00 0.25 4,802 0.00 0.00 12:29 1,055 22.47 Million 80.69 billion 18,151.94 4,802 4,736 4,736 4,882 - - - - 17.95 Thousand billion 51.987 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.52 3.56 0.46 4.808 Million 1.852 Million 6.209 Million 451,292
هجرت

پخش هجرت

سهام فرابورس 16,930 10.00 0.06 16,940 0.00 0.00 12:29 72 441,956 12.66 billion 4,699.25 16,940 16,590 16,590 17,450 - - - - 28.35 Thousand billion 71.275 Million 46.903 Million 1,000,000 44.171 Million 3.181 Million 51.938 Million 3.134 Million 8.65 8.52 0.52 569,189 688,735 1.067 Million 191,274
بپاس

بیمه پاسارگاد

سهام فرابورس 26,650 250.00 0.93 26,900 0.00 0.00 12:29 838 1.61 Million 74.96 billion 3,472.52 26,900 26,850 25,850 27,100 - - - - 1403.835 Thousand billion 1.735 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 56.39 33.54 35.22 1.851 Million 2.849 Million 4.693 Million 7,000
کوثر

بیمه کوثر

سهام فرابورس 3,271 92.00 2.74 3,363 0.00 0.00 12:29 247 6.76 Million 25.13 billion 11,450.98 3,363 3,457 3,252 3,460 - - - - 62.728 Thousand billion 137.699 Million 109.36 Million 16.885 Million 80.914 Million 22.36 Million 33.343 Million 6.365 Million 8.92 2.54 1.7 1.137 Million 165,855 1.298 Million 5,225
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 4,400 64.00 1.48 4,336 0.00 0.00 12:29 596 6.04 Million 26.75 billion 14,075.15 4,336 4,488 4,305 4,488 - - - - 130.86 Thousand billion 189.684 Million 111.955 Million 30 Million 59.604 Million 55.811 Million 32.306 Million 29.202 Million 4.45 2.33 4.03 2.891 Million 840,913 2.665 Million 1.066 Million
شجم

صنایع پتروشیمی تخت جمشید

سهام فرابورس 8,310 100.00 1.19 8,410 0.00 0.00 12:29 1,257 8.83 Million 94.87 billion 3,036.67 8,410 8,340 8,310 8,600 - - - - 69.81 Thousand billion 65.202 Million 22.046 Million 6.5 Million 10.537 Million 14.149 Million 25.217 Million 7.006 Million 7.8 3.86 2.17 1.34 Million 1.833 Million 3.174 Million -
ومعلم

بیمه معلم

سهام فرابورس 1,258 14.00 1.10 1,272 0.00 0.00 12:29 308 5.3 Million 8.84 billion 27,647.41 1,272 1,312 1,248 1,312 - - - - 6.867 Thousand billion 82.141 Million 82.953 Million 4.195 Million 74.751 Million 7.112 Million 23.887 Million 613,410 12.05 1.04 0.31 6.288 Million - 5.045 Million 1.244 Million
رنیک

جنرال مکانیک

سهام فرابورس 10,320 110.00 1.05 10,430 0.00 0.00 12:29 404 2.74 Million 31.4 billion 4,218.66 10,430 10,450 10,200 10,800 - - - - 22.099 Thousand billion 36.854 Million 47.581 Million 1.93 Million 16.724 Million 27.658 Million 22.87 Million 2.153 Million 9.35 0.73 0.88 827,289 1.71 Million 1.839 Million 698,434
ودی

بیمه دی

سهام فرابورس 4,118 107.00 2.53 4,225 0.00 0.00 12:29 441 5.26 Million 19.31 billion 6,385.71 4,225 4,250 4,100 4,398 - - - - 21.831 Thousand billion 202.081 Million 191.018 Million 5.95 Million 176.942 Million 13.027 Million 22.284 Million 6.265 Million 4.01 1.93 1.13 2.058 Million 230,734 2.289 Million -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 99,950 150.00 0.15 100,100 0.00 0.00 12:29 592 428,750 44.88 billion 625.09 100,100 103,300 96,600 103,300 - - - - 52.325 Thousand billion 62.607 Million 17.192 Million 500,000 12.557 Million 6.747 Million 20.686 Million 9.105 Million 5.5 7.42 2.42 252,178 50 176,985 75,243
پیزد

لاستیک یزد

سهام فرابورس 8,490 20.00 0.24 8,470 0.00 0.00 12:29 2,290 5.44 Million 68.28 billion 1,501.42 8,470 8,480 8,200 8,750 - - - - 25.582 Thousand billion 31.413 Million 17.454 Million 2.04 Million 14.134 Million 3.359 Million 17.4 Million 3.13 Million 5.52 5.14 0.99 1.538 Million - 1.538 Million 56
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 2,344 12.00 0.51 2,356 0.00 0.00 12:30 1,662 25.68 Million 105.82 billion 13,291.07 2,356 2,423 2,310 2,423 - - - - 33.792 Thousand billion 43.09 Million 28.117 Million 8.2 Million 9.635 Million 13.318 Million 16.597 Million 3.805 Million 8.79 2.51 2.02 9.969 Million 2.065 Million 6.974 Million 5.06 Million
کزغال

زغال سنگ پروده طبس

سهام فرابورس 16,180 70.00 0.43 16,250 0.00 0.00 12:29 1,513 2.85 Million 48.49 billion 824.33 16,250 16,120 15,860 16,480 - - - - 59.57 Thousand billion 71.506 Million 21.435 Million 2 Million 14.631 Million 7.161 Million 16.286 Million 8.319 Million 6.84 7.94 3.49 529,149 136,946 666,035 60
پارتا

آرتاویل تایر

سهام فرابورس 6,700 110.00 1.62 6,810 0.00 0.00 12:27 42 98,512 5.94 billion 3,534.1 6,810 6,990 6,560 7,000 - - - - 31.004 Thousand billion 46.288 Million 22.693 Million 2.202 Million 14.209 Million 5.181 Million 15.708 Million 4.328 Million 7.41 6.19 2.04 824,301 36,908 861,209 -
بساما

بیمه سامان

سهام فرابورس 10,000 220.00 2.15 10,220 0.00 0.00 12:29 397 2.19 Million 29.92 billion 6,952.22 10,220 10,200 10,000 10,390 - - - - 68.2 Thousand billion 105.559 Million 67.32 Million 5 Million 54.459 Million 10.827 Million 15.581 Million 4.112 Million 12.43 4.72 3.28 660,723 20,000 658,862 21,861
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 6,850 30.00 0.44 6,880 0.00 0.00 12:29 1,777 3.16 Million 22.47 billion 2,400.81 6,880 6,880 6,850 6,890 - - - - 213.3 Thousand billion 345.85 Million 172.817 Million 30 Million 139.75 Million 33.141 Million 13.512 Million 13.309 Million 15.51 6.23 15.28 2.868 Million 73,709 2.941 Million 1,149
خدیزل

بهمن دیزل

سهام فرابورس 6,210 0.00 0.00 6,210 0.00 0.00 12:29 1,590 18.1 Million 158.66 billion 12,898.9 6,210 6,290 6,090 6,400 - - - - 70.16 Thousand billion 139.891 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.34 10.08 7.78 10.369 Million - 1.277 Million 9.092 Million
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 9,290 10.00 0.11 9,300 0.00 0.00 12:29 812 2.87 Million 41.53 billion 5,746.4 9,300 9,550 9,130 9,550 - - - - 144.7 Thousand billion 109.325 Million 30.913 Million 10 Million 16.325 Million 12.321 Million 12.385 Million 4.806 Million 19.36 7.55 7.51 2.402 Million 100,000 2.447 Million 55,225
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 28,950 300.00 1.03 29,250 0.00 0.00 12:29 265 1.23 Million 36.59 billion 1,599.47 29,250 30,100 28,900 30,100 - - - - 26.775 Thousand billion 36.923 Million 15.988 Million 900,000 10.598 Million 2.328 Million 11.555 Million 2.037 Million 12.92 11.31 2.28 1.321 Million 10,000 356,010 975,145
توریل

توکا ریل

سهام فرابورس 6,870 0.00 0.00 6,870 0.00 0.00 12:29 1,242 8.46 Million 64.54 billion 5,156.78 6,870 6,850 6,700 6,870 - - - - 24.416 Thousand billion 28.078 Million 14.195 Million 3.2 Million 6.094 Million 6.87 Million 11.366 Million 1.31 Million 16.79 3.2 1.93 1.684 Million 150,900 1.734 Million 100,600
نوین

بیمه نوین

سهام فرابورس 1,340 12.00 0.89 1,352 0.00 0.00 12:29 227 2.27 Million 4.55 billion 20,462.96 1,352 1,345 1,305 1,387 - - - - 10.015 Thousand billion 36.728 Million 37.443 Million 5 Million 29.968 Million 7.888 Million 10.757 Million 1.858 Million 3.64 0.86 0.63 3.811 Million - 2.441 Million 1.37 Million
دماوند

تولید برق دماوند

سهام فرابورس 17,390 160.00 0.91 17,550 0.00 0.00 12:29 476 2.71 Million 53.25 billion 2,495.71 17,550 18,400 17,010 18,400 - - - - 108.413 Thousand billion 116.496 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 24.23 9.9 9.44 3.717 Million 110,000 3.76 Million 67,675
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 42,350 100.00 0.24 42,250 0.00 0.00 12:29 598 1.37 Million 71.58 billion 2,076.39 42,250 42,800 40,900 43,650 - - - - 26.175 Thousand billion 25.774 Million 9.365 Million 500,000 4.649 Million 2.497 Million 10.184 Million 3.378 Million 6.25 8.47 2.07 1.137 Million 103,300 104,972 1.135 Million
ساوه

سیمان ساوه

سهام فرابورس 50,550 0.00 0.00 50,550 0.00 0.00 12:29 415 131,824 6.71 billion 330.28 50,550 50,150 50,050 51,500 - - - - 32.728 Thousand billion 41.115 Million 11.165 Million 650,000 8.257 Million 3.289 Million 9.425 Million 4.169 Million 7.88 9.99 3.49 72,648 7,447 80,023 72
بنو

بیمه تجارت نو

سهام فرابورس 3,775 25.00 0.67 3,750 0.00 0.00 1401/04/29 387 2.53 Million 11.89 billion 11,782.13 3,750 3,810 3,702 3,890 - - - - 28.152 Thousand billion 44.057 Million 29.13 Million 6 Million 21.557 Million 6.403 Million 9.341 Million 1.174 Million 19.18 3.51 2.41 11.657 Million 867,525 12.524 Million -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,183 0.00 0.00 1,183 0.00 0.00 12:29 461 8.92 Million 12.43 billion 37,591.34 1,183 1,177 1,170 1,202 - - - - 93.573 Thousand billion 88.634 Million 86.861 Million 66.176 Million 10.348 Million 76.048 Million 9.235 Million 8.783 Million 8.91 1.03 8.48 5.707 Million 2.33 Million 8.037 Million -
غدیس

پاکدیس

سهام فرابورس 10,110 80.00 0.79 10,190 0.00 0.00 12:29 677 5.89 Million 64.23 billion 4,456.7 10,190 10,570 10,010 10,570 - - - - 12.76 Thousand billion 17.727 Million 10.241 Million 1.17 Million 5.809 Million 3.141 Million 9.071 Million 1.709 Million 6.97 3.79 1.31 1.892 Million 584,594 1.876 Million 600,857
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 26,700 300.00 1.11 27,000 0.00 0.00 12:12 493 780,583 25.18 billion 1,518.87 27,000 27,900 26,700 27,900 - - - - 6.45 Thousand billion 9.407 Million 4.458 Million 200,000 4.007 Million 495,955 8.866 Million 277,867 19.43 10.89 0.61 514,963 85,000 500,686 99,277
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 7,960 100.00 1.24 8,060 0.00 0.00 12:27 - - - 6,287.62 8,060 8,350 7,930 8,350 - - - - 17.835 Thousand billion 15.636 Million 6.677 Million 1.71 Million 1.853 Million 3.458 Million 8.561 Million 2.458 Million 5.61 3.99 1.61 1.411 Million - 1.331 Million 80,000
غفارس

پگاه فارس

سهام فرابورس 5,480 10.00 0.18 5,490 0.00 0.00 12:29 335 4.14 Million 18.31 billion 5,637.47 5,490 5,660 5,340 5,660 - - - - 5.123 Thousand billion 9.946 Million 4.85 Million 1.16 Million 3.579 Million 739,677 8.331 Million -179,320 -35.51 8.61 0.76 1.965 Million 190,767 1.678 Million 477,853
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 11,830 40.00 0.34 11,870 0.00 0.00 12:29 562 2.24 Million 28.07 billion 3,206.39 11,870 12,190 11,340 12,350 - - - - 15.024 Thousand billion 18.471 Million 6.153 Million 1.2 Million 4.251 Million 1.775 Million 8.122 Million 495,662 28.74 8.02 1.75 2.574 Million 300,357 2.874 Million -
شصدف

صنعتی دوده فام

سهام فرابورس 32,750 250.00 0.76 33,000 0.00 0.00 12:30 1,148 1.32 Million 42.05 billion 2,072.68 33,000 33,450 32,650 33,450 - - - - 22.26 Thousand billion 29.282 Million 9.695 Million 700,000 6.182 Million 2.099 Million 8.071 Million 1.496 Million 15.44 11 2.86 532,225 402,023 908,974 25,274
ساروج

ساروج بوشهر

سهام فرابورس 18,340 50.00 0.27 18,390 0.00 0.00 12:29 19 18,851 275.81 Million 4,538.36 18,390 18,450 18,340 18,600 - - - - 19.778 Thousand billion 33.274 Million 13.946 Million 1.34 Million 8.618 Million 5.019 Million 7.658 Million 3.213 Million 7.67 4.91 3.22 15,513 179,293 193,006 1,800
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 36,150 250.00 0.70 35,900 0.00 0.00 12:29 370 493,164 23.01 billion 1,007.18 35,900 35,650 35,650 36,850 - - - - 7.884 Thousand billion 9.532 Million 4.043 Million 169,000 3.465 Million 525,968 7.651 Million 363,294 16.7 11.54 0.79 301,820 - 296,770 5,050
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 6,040 0.00 0.00 6,040 0.00 0.00 12:29 2,916 7.82 Million 46.72 billion 5,838.16 6,040 6,380 5,960 6,380 - - - - 8.955 Thousand billion 10.8 Million 6.794 Million 1.5 Million 1.74 Million 6.493 Million 7.57 Million 7.507 Million 1.21 1.4 1.2 5.876 Million - 5.226 Million 650,302
وکبهمن

سر. کوثر بهمن

سهام فرابورس 4,246 37.00 0.86 4,283 0.00 0.00 12:29 2,013 2.78 Million 25.48 billion 4,711.3 4,283 4,465 4,190 4,465 - - - - 22.925 Thousand billion 22.536 Million 14.199 Million 5 Million 1.121 Million 11.94 Million 7.095 Million 7.009 Million 3.06 1.79 3.02 14.804 Million 8,710 9.967 Million 4.846 Million
کاسپین

کاسپین تامین

سهام فرابورس 21,400 250.00 1.15 21,650 0.00 0.00 1401/05/16 52 345,649 7.5 billion 4,667.13 21,650 21,550 21,050 22,500 - - - - 14.84 Thousand billion 26.066 Million 12.45 Million 700,000 10.911 Million 2.028 Million 7.017 Million 2.016 Million 7.52 7.47 2.16 1.064 Million 985,008 255,844 1.793 Million
کتوکا

صنایع نسوز توکا

سهام فرابورس 6,340 20.00 0.31 6,360 0.00 0.00 12:29 655 3.27 Million 24.06 billion 13,121.11 6,360 6,790 6,340 6,790 - - - - 8.317 Thousand billion 10.669 Million 5.874 Million 770,000 3.482 Million 1.665 Million 6.757 Million 739,563 9.73 4.32 1.06 6.667 Million - 6.617 Million 50,000
کیمیا

کیمیای زنجان گستران

سهام فرابورس 4,940 60.00 1.20 5,000 0.00 0.00 12:29 - - - 7,823.25 5,000 5,150 4,930 5,150 - - - - 13.18 Thousand billion 12.555 Million 7.132 Million 2 Million 2.555 Million 3.374 Million 6.578 Million 2.516 Million 3.97 2.96 1.52 4.147 Million 220,000 4.317 Million 50,000
فروی

ذوب روی اصفهان

سهام فرابورس 12,660 100.00 0.80 12,560 0.00 0.00 12:29 1,376 2.96 Million 46.96 billion 2,446.21 12,560 12,980 12,450 12,980 - - - - 14.274 Thousand billion 15.24 Million 7.4 Million 900,000 3.936 Million 3.103 Million 6.563 Million 1.704 Million 6.64 3.64 1.72 1.664 Million 150,520 1.815 Million -
غویتا

ویتانا

سهام فرابورس 3,667 41.00 1.11 3,708 0.00 0.00 12:29 392 9.83 Million 39.14 billion 12,201.5 3,708 3,834 3,622 3,834 - - - - 13.934 Thousand billion 22.992 Million 16.654 Million 3.5 Million 10.014 Million 5.361 Million 6.458 Million 525,394 24.7 2.42 2.01 20.862 Million 73,747 19.518 Million 1.418 Million
بهپاک

صنعتی بهپاک

سهام فرابورس 6,250 20.00 0.32 6,230 0.00 0.00 12:30 294 2.36 Million 14.59 billion 7,357.52 6,230 6,180 6,180 6,320 - - - - 19.183 Thousand billion 26.711 Million 13.194 Million 3.099 Million 7.404 Million 5.277 Million 6.09 Million 1.704 Million 11.33 3.66 3.17 1.551 Million - 1.551 Million -
وتعاون

بیمه تعاون

سهام فرابورس 1,177 122.00 11.56 1,055 0.00 0.00 12:23 434 10.08 Million 13.01 billion 58,070.33 1,055 1,177 1,177 1,177 - - - - 6.4 Thousand billion 16.711 Million 17.037 Million 5 Million 11.071 Million 2.312 Million 6.081 Million 554,006 9.51 2.28 0.87 2.606 Million 200,000 2.306 Million 500,000
حخزر

کشتیرانی دریای خزر

سهام فرابورس 16,030 480.00 2.91 16,510 0.00 0.00 12:28 152 993,556 14.11 billion 1,839.57 16,510 16,790 16,030 17,070 - - - - 15.25 Thousand billion 19.556 Million 5.161 Million 1.08 Million 1.725 Million 1.872 Million 5.952 Million 972,292 18.34 9.52 3 1.876 Million 63,112 1.602 Million 336,888
سرچشمه

سر. مس سرچشمه

سهام فرابورس 4,061 20.00 0.49 4,081 0.00 0.00 12:29 299 2.76 Million 11.03 billion 12,335.29 4,081 4,150 4,000 4,199 - - - - 30.638 Thousand billion 38.017 Million 21.635 Million 7.65 Million 6.797 Million 11.669 Million 5.903 Million 2.058 Million 15.17 2.68 5.29 1.498 Million 131,753 1.63 Million -
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 7,790 110.00 1.39 7,900 0.00 0.00 12:29 1,257 775,395 8.56 billion 4,743.81 7,900 8,000 7,790 8,170 - - - - 5.52 Thousand billion 10.654 Million 4.981 Million 950,000 3.149 Million 1.31 Million 5.786 Million 624,967 12.01 5.73 1.3 3.563 Million 1.756 Million 5.268 Million 50,947
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 12,190 30.00 0.25 12,160 0.00 0.00 12:29 1,981 1.34 Million 17.03 billion 419.51 12,160 12,020 12,020 12,400 - - - - 54.266 Thousand billion 56.82 Million 11.837 Million 4.3 Million 4.532 Million 7.822 Million 5.71 Million 2.895 Million 18.06 6.69 9.16 510,342 32,438 542,662 118
فولای

فولاد آلیاژی یزد

سهام فرابورس 8,400 50.00 0.60 8,350 0.00 0.00 12:29 929 5.64 Million 46.47 billion 11,839.17 8,350 8,420 8,280 8,550 - - - - 4.609 Thousand billion 6.283 Million 3.129 Million 560,000 1.607 Million 1.106 Million 5.667 Million 713,510 6.55 4.24 0.83 3.073 Million 9,530 3.082 Million -
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 8,660 70.00 0.80 8,730 0.00 0.00 12:26 2,061 5.6 Million 32.09 billion 7,259.24 8,730 8,660 8,660 9,100 - - - - 5.73 Thousand billion 10.657 Million 3.638 Million 500,000 1.927 Million 852,072 5.603 Million 465,817 18.74 10.25 1.56 7.934 Million 550,000 8.455 Million 28,871
دسانکو

سبحان آنکولوژی

سهام فرابورس 6,420 30.00 0.47 6,450 0.00 0.00 12:29 559 4.47 Million 49.66 billion 4,948.55 6,450 6,590 6,380 6,590 - - - - 14.578 Thousand billion 13.138 Million 6.202 Million 1.311 Million 4.682 Million 1.67 Million 5.429 Million 449,112 18.83 5.06 1.56 3.17 Million 1,000 3.171 Million -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 9,050 30.00 0.33 9,080 0.00 0.00 12:29 396 1.36 Million 11.07 billion 4,903.14 9,080 9,500 8,900 9,500 - - - - 4.282 Thousand billion 7.282 Million 3.366 Million 529,248 2.476 Million 822,145 5.169 Million 275,298 17.46 5.85 0.93 1.275 Million 10,000 1.021 Million 263,839
فزرین

زرین معدن آسیا

سهام فرابورس 4,796 54.00 1.11 4,850 0.00 0.00 12:30 1,063 4.48 Million 52.65 billion 14,974.91 4,850 5,089 4,789 5,089 - - - - 12.679 Thousand billion 11.139 Million 5.749 Million 2 Million 1.439 Million 3.152 Million 5.139 Million 1.799 Million 5.39 3.08 1.89 2.942 Million 681,364 3.502 Million 121,300
کی بی سی

کی بی سی

سهام فرابورس 8,110 140.00 1.70 8,250 0.00 0.00 12:29 378 3.81 Million 35.39 billion 2,287.82 8,250 8,400 8,110 8,420 - - - - 4.557 Thousand billion 9.138 Million 6 Million 290,000 5.096 Million 960,133 5.053 Million 227,039 17.81 4.21 0.8 749,249 17,500 759,006 7,743
ولبهمن

بهمن لیزینگ

سهام فرابورس 3,045 54.00 1.74 3,099 0.00 0.00 12:29 258 3.3 Million 10.66 billion 8,893.38 3,099 3,120 3,033 3,179 - - - - 5.803 Thousand billion 9.256 Million 7.207 Million 1.8 Million 3.678 Million 2.291 Million 4.707 Million 918,564 6.07 2.44 1.19 6.432 Million - 3.505 Million 2.927 Million
وپویا

سر. پویا

سهام فرابورس 2,018 11.00 0.54 2,029 0.00 0.00 12:29 1,451 8.75 Million 22.27 billion 5,572 2,029 2,074 2,015 2,074 - - - - 17.808 Thousand billion 18.385 Million 13.153 Million 4 Million 4.182 Million 8.793 Million 4.605 Million 4.549 Million 3.12 1.62 3.08 2.3 Million 1,060 2.301 Million 228
بجهرم

نیروگاهی جهرم

سهام فرابورس 1,828 49.00 2.61 1,877 0.00 0.00 12:29 1,217 24.98 Million 48.67 billion 17,372.53 1,877 1,920 1,823 1,936 - - - - 47.035 Thousand billion 51.482 Million 37.354 Million 24.145 Million 6.162 Million 29.829 Million 4.592 Million 2.57 Million 17.64 1.52 9.87 12.432 Million - 11.76 Million 671,787
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 6,360 50.00 0.79 6,310 0.00 0.00 12:30 153 1.43 Million 8.07 billion 13,500.47 6,310 6,340 6,270 6,550 - - - - 43.2 Thousand billion 58.079 Million 22.179 Million 7.728 Million 9.316 Million 11.321 Million 4.429 Million 2.921 Million 16.7 4.31 11.01 1.123 Million 250,526 1.357 Million 16,633
حآسا

آسیا سیر ارس

سهام فرابورس 10,620 200.00 1.85 10,820 0.00 0.00 12:29 655 2.47 Million 29.69 billion 3,082.8 10,820 10,600 10,600 10,960 - - - - 9.624 Thousand billion 11.199 Million 4.307 Million 800,000 2.543 Million 1.43 Million 4.386 Million 403,977 21.43 6.05 1.97 1.52 Million 74,939 1.566 Million 28,632
زفکا

کشت و دامداری فکا

سهام فرابورس 7,900 60.00 0.75 7,960 0.00 0.00 12:29 319 1.88 Million 14.75 billion 5,166.44 7,960 7,980 7,740 7,980 - - - - 11.76 Thousand billion 17.493 Million 7.735 Million 1.5 Million 5.553 Million 3.033 Million 4.311 Million 958,964 12.45 3.94 2.77 2.698 Million 433,061 1.954 Million 1.177 Million
حریل

ریل پرداز سیر

سهام فرابورس 3,199 32.00 0.99 3,231 0.00 0.00 12:28 505 6.23 Million 14.7 billion 12,530.12 3,231 3,368 3,150 3,368 - - - - 8.8 Thousand billion 16.636 Million 9.523 Million 3.732 Million 4.577 Million 4.483 Million 4.275 Million 586,660 20.55 2.69 2.82 3.704 Million 1.56 Million 3.42 Million 1.844 Million
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,260 30.00 0.57 5,230 0.00 0.00 12:21 174 864,450 3.89 billion 7,008.7 5,230 5,200 5,190 5,310 - - - - 17.375 Thousand billion 24.361 Million 11.159 Million 3.888 Million 4.027 Million 7.442 Million 4.197 Million 4.071 Million 4.99 2.73 4.85 349,717 44,500 394,217 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 1,885 33.00 1.72 1,918 0.00 0.00 12:29 1,300 21.16 Million 43.02 billion 16,574.93 1,918 1,985 1,880 2,019 - - - - 14.022 Thousand billion 15.054 Million 10.646 Million 6.897 Million 1.825 Million 8.105 Million 4.177 Million 776,507 17.04 1.63 3.17 13.517 Million 3.411 Million 16.928 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,600 210.00 1.94 10,810 0.00 0.00 1401/04/29 1,162 6.43 Million 91.76 billion 5,153.89 10,810 10,880 10,600 11,390 - - - - 35.071 Thousand billion 28.069 Million 5.724 Million 2.456 Million 1.521 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 10.599 Million 600,000 11.199 Million -
لطیف

محصولات کاغذی لطیف

سهام فرابورس 36,850 350.00 0.94 37,200 0.00 0.00 12:29 1,822 975,507 35.48 billion 448.26 37,200 37,400 36,500 37,850 - - - - 7.27 Thousand billion 9.399 Million 2.635 Million 200,000 1.959 Million 653,680 4.091 Million 893,285 8.33 11.38 1.82 452,240 1,460 374,065 79,635
قشیر

قند شیروان قوچان

سهام فرابورس 4,851 79.00 1.60 4,930 0.00 0.00 12:29 625 6.91 Million 41.35 billion 5,797.53 4,930 4,889 4,830 5,047 - - - - 4.658 Thousand billion 5.925 Million 2.378 Million 778,872 2.086 Million 210,903 3.928 Million -42,515 -90.32 18.21 0.98 3.39 Million - 2.778 Million 612,000
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 37,200 600.00 1.59 37,800 0.00 0.00 12:29 165 170,849 5.51 billion 1,069.67 37,800 37,400 37,150 38,450 - - - - 8.1 Thousand billion 11.342 Million 3.437 Million 250,000 1.892 Million 1.373 Million 3.868 Million 956,110 9.89 6.88 2.44 291,317 7,000 286,584 11,733
غشهداب

شهداب ناب خراسان

سهام فرابورس 2,165 1.00 0.05 2,166 0.00 0.00 12:29 691 10.36 Million 24.77 billion 14,265 2,166 2,229 2,140 2,229 - - - - 11.033 Thousand billion 11.935 Million 9.944 Million 4.613 Million 1.944 Million 6.911 Million 3.86 Million 1.045 Million 9.56 1.45 2.59 7.601 Million 2 Million 9.201 Million 400,000
وهامون

سر. هامون صبا

سهام فرابورس 1,816 7.00 0.38 1,823 0.00 0.00 12:29 2,881 24.03 Million 55.4 billion 7,340.61 1,823 1,823 1,796 1,855 - - - - 11.53 Thousand billion 12.137 Million 9.056 Million 3 Million 3.022 Million 5.705 Million 3.851 Million 3.8 Million 2.4 1.6 2.37 7.906 Million 200,000 8.105 Million 1,481
فرابورس

فرابورس ایران

سهام فرابورس 9,580 200.00 2.04 9,780 0.00 0.00 12:29 7,227 64.63 Million 790.5 billion 5,663.72 9,780 10,100 9,530 10,150 - - - - 85.61 Thousand billion 70.646 Million 11.966 Million 7 Million 2.186 Million 8.835 Million 3.639 Million 3.523 Million 19.43 7.75 18.81 16.012 Million 400,000 14.892 Million 1.52 Million
میهن

بیمه میهن

سهام فرابورس 2,469 11.00 0.45 2,458 0.00 0.00 12:24 475 11.35 Million 26.55 billion 23,478.93 2,458 2,400 2,400 2,469 - - - - 3.51 Thousand billion 10.749 Million 4.727 Million 1.5 Million 7.062 Million -920,070 3.578 Million -1,196,210 -3.08 -4.01 1.03 6.352 Million 3.886 Million 3.239 Million 7 Million
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 63,900 7,000.00 12.30 56,900 0.00 0.00 12:28 268 136,815 8.96 billion 1,653.73 56,900 63,900 58,100 63,900 - - - - 6.535 Thousand billion 7.458 Million 1.569 Million 100,000 1.168 Million 446,038 3.487 Million 54,533 104.34 12.76 1.63 184,781 - 131,781 53,000
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 3,537 10.00 0.28 3,547 0.00 0.00 12:29 267 2.48 Million 7.73 billion 8,123.02 3,547 3,583 3,440 3,630 - - - - 7.501 Thousand billion 11.054 Million 6.161 Million 2.405 Million 2.524 Million 3.468 Million 3.484 Million 868,043 9.83 2.46 2.46 2.569 Million 350,000 2.919 Million -
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 26,900 200.00 0.75 26,700 0.00 0.00 12:29 2,392 2.64 Million 73.64 billion 651.69 26,700 26,350 25,850 28,000 - - - - 5.59 Thousand billion 6.306 Million 1.325 Million 200,000 965,989 376,783 3.442 Million 617,586 8.65 14.17 1.55 426,181 12,418 438,593 6
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 10,970 10.00 0.09 10,960 0.00 0.00 12:29 2,285 5.32 Million 74.64 billion 3,494.91 10,960 11,090 10,800 11,510 - - - - 4.725 Thousand billion 5.46 Million 2.27 Million 336,309 1.76 Million 474,006 3.426 Million 136,801 26.94 7.78 1.08 2.857 Million 230,000 3.067 Million 20,017
شاروم

پتروشیمی ارومیه

سهام فرابورس 13,080 100.00 0.76 13,180 0.00 0.00 12:29 2,054 2.62 Million 38.82 billion 521.64 13,180 13,500 13,040 13,500 - - - - 10.367 Thousand billion 13.179 Million 5.517 Million 700,000 3.953 Million 1.384 Million 3.351 Million 665,123 13.87 6.67 2.75 640,663 30,000 619,615 51,048
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 1,110 6.00 0.54 1,104 0.00 0.00 12:29 591 22.86 Million 26.51 billion 19,805.87 1,104 1,102 1,102 1,144 - - - - 18.619 Thousand billion 110.549 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -3.99 2.57 5.31 9.696 Million 1.036 Million 9.632 Million 1.101 Million
کلر

کلر پارس

سهام فرابورس 74,950 250.00 0.33 75,200 0.00 0.00 12:29 1,421 1.02 Million 94.57 billion 552.79 75,200 73,550 73,550 76,400 - - - - 30.359 Thousand billion 28.245 Million 4.438 Million 327,500 3.617 Million 806,432 3.335 Million 928,478 26.53 30.54 7.39 624,852 938 624,369 1,421
ثتران

سر. مسکن تهران

سهام فرابورس 2,688 11.00 0.41 2,699 0.00 0.00 12:30 753 12.62 Million 33.12 billion 12,492.59 2,699 2,725 2,640 2,730 - - - - 4.723 Thousand billion 12.086 Million 9.113 Million 1.8 Million 7.228 Million 1.612 Million 3.244 Million 417,482 11.64 3.01 1.5 2.615 Million - 2.507 Million 108,000
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 6,070 40.00 0.65 6,110 0.00 0.00 12:29 370 3.43 Million 14.85 billion 5,909.2 6,110 6,280 5,960 6,280 - - - - 6.492 Thousand billion 11.432 Million 4.595 Million 1.5 Million 2.267 Million 1.935 Million 3.084 Million 653,288 14.03 4.74 2.97 7.264 Million 678,047 6.834 Million 1.108 Million
اپرداز

آتیه داده پرداز

سهام فرابورس 5,190 20.00 0.38 5,210 0.00 0.00 12:29 610 1.7 Million 22.89 billion 3,507 5,210 5,200 5,150 5,400 - - - - 13.45 Thousand billion 14.009 Million 5.304 Million 1,000,000 2.286 Million 3.04 Million 3.059 Million 589,764 19.88 3.86 3.83 316,776 - 316,776 -
بپیوند

پیوند گستر پارس

سهام فرابورس 8,790 90.00 1.01 8,880 0.00 0.00 12:29 1,908 2.22 Million 19.1 billion 1,992.34 8,880 8,980 8,770 9,060 - - - - 25.83 Thousand billion 33.21 Million 10.245 Million 3 Million 6.57 Million 4.26 Million 2.902 Million 1.336 Million 19.95 6.25 9.18 2.186 Million - 1.617 Million 568,963
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 3,769 54.00 1.45 3,715 0.00 0.00 12:29 936 25.18 Million 96 billion 11,286.36 3,715 3,820 3,595 3,820 - - - - 28.323 Thousand billion 35.689 Million 19.958 Million 7.428 Million 8.094 Million 9.276 Million 2.901 Million 1.923 Million 14.35 2.97 9.51 2.301 Million 1.298 Million 2.516 Million 1.083 Million
توسن

نرم افزاری نگین

سهام فرابورس 20,350 200.00 0.97 20,550 0.00 0.00 12:29 2,953 2.22 Million 48.98 billion 2,115.08 20,550 21,100 20,150 21,500 - - - - 44.982 Thousand billion 46.122 Million 9.004 Million 2.04 Million 4.2 Million 3.181 Million 2.883 Million 859,075 48.8 13.18 14.54 773,975 307,102 1.066 Million 15,398