All Markets
/Exchange Iran Mercantile Exchange
/No. of Trades
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اتکاسا |
بیمه اتکایی سامان |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1399/09/17 | 355,240 | 355.5 Million | 177.75 billion | - | 500 | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 355.133 Million | 366,858 | - | 355.5 Million | ||
پرسپولیسح |
پرسپولیس (حق تقدم) |
حق تقدم | فرابورس | 3,387 | 0.00 | 0.00 | 3,387 | 0.00 | 0.00 | 1401/01/10 | 321,342 | 1.035 billion | 3.505 Thousand billion | - | - | 3,387 | 3,387 | 3,387 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 262.437 Million | 772.401 Million | - | 1.035 billion | ||
استقلالح |
استقلال (حق تقدم) |
حق تقدم | فرابورس | 2,910 | 0.00 | 0.00 | 2,910 | 0.00 | 0.00 | 1401/01/10 | 286,941 | 1.236 billion | 3.597 Thousand billion | - | - | 2,910 | 2,910 | 2,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272.818 Million | 963.28 Million | - | 1.236 billion | ||
تفارس |
تامین سرمایه خلیج فارس |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1400/08/08 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
آواپارس |
بیمه اتکای آوای پارس |
سهام | فرابورس | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 1400/08/08 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | 700 | 700 | 700 | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | ||
تپسیح |
پیشگامان فن آوری و دانش آرامیس (حق تقدم) |
حق تقدم | فرابورس | 4,988 | 0.00 | 0.00 | 4,988 | 0.00 | 0.00 | 1401/07/18 | 64,949 | 259.029 Million | 1.292 Thousand billion | - | - | 4,988 | 4,988 | 4,988 | - | - | - | - | 13.707 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214.417 Million | 44.612 Million | - | 259.029 Million | ||
اتکا تهران |
بیمه اتکایی تهران رواک |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/13 | 44,784 | 1.447 billion | 723.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.436 billion | 11.285 Million | - | 1.447 billion | ||
وفردا |
بیمه هوشمند فردا |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/17 | 35,850 | 1.25 billion | 625 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,253 | 73.00 | 5.51 | 1,256 | 70.00 | 5.28 | 12:29 | 23,572 | 1.372 billion | 1.724 Thousand billion | 45,322.79 | 1,326 | 1,330 | 1,234 | 1,364 | - | - | - | - | 53.531 Thousand billion | 54.125 Million | 46.032 Million | 42.62 Million | 594,250 | 45.438 Million | 297,692 | 176,904 | 302.61 | 1.18 | 179.82 | 1.147 billion | 225.472 Million | 1.318 billion | 54.179 Million | ||
وآیند |
بانک آینده |
سهام | فرابورس | 9,971 | 14,634.00 | 59.48 | 24,605 | 0.00 | 0.00 | 1400/06/28 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 10,390 | 9,810 | 10,555 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.653 Million | 115,000 | 16.663 Million | 1.105 Million | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | فرابورس | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
کاریز |
بیمه زندگی کاریزما |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/21 | 9,920 | 720 Million | 360 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 448.35 Million | 271.65 Million | - | 720 Million | ||
دارابح |
پتروشیمی داراب (حق تقدم) |
حق تقدم | فرابورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1401/09/24 | 9,566 | 1.906 billion | 1.91 billion | - | 1 | 1 | 1 | 1 | - | - | - | - | 2.996 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.6 Million | 1.9 billion | - | 1.906 billion | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,560 | 700.00 | 6.82 | 9,620 | 640.00 | 6.24 | 12:29 | 5,539 | 52.144 Million | 501.67 billion | 9,414.04 | 10,260 | 10,180 | 9,550 | 10,180 | - | - | - | - | 80.808 Thousand billion | 82.419 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 35.91 | 7.77 | 34.28 | 44.007 Million | 8.137 Million | 51.593 Million | 551,115 | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.24 Million | 5,945.00 | 0.48 | 1.25 Million | 3,786.00 | 0.30 | 14:59 | 5,121 | 230,657 | 288.26 billion | - | 1.246 Million | 1.244 Million | 1.235 Million | 1.258 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 230,657 | - | 159,786 | 70,871 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 5,630 | 270.00 | 5.04 | 5,370 | 10.00 | 0.19 | 17:15 | 4,368 | 128.226 Million | 688.86 billion | 29,355.85 | 5,360 | 5,500 | 5,290 | 5,680 | - | - | - | - | 9.666 Thousand billion | 17.868 Million | 10.063 Million | 1.8 Million | 8.202 Million | 1.861 Million | 3.496 Million | 238,763 | 40.48 | 5.19 | 2.76 | 120.965 Million | 7.262 Million | 101.299 Million | 26.928 Million | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 51,324 | 1.00 | 0.00 | 51,362 | 39.00 | 0.08 | 14:59 | 4,358 | 85.532 Million | 4.393 Thousand billion | - | 51,323 | 51,323 | 51,323 | 51,325 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30.707 Million | 54.825 Million | 26.152 Million | 59.38 Million | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 31,900 | 450.00 | 1.39 | 30,450 | 1,900.00 | 5.87 | 12:29 | 4,041 | 24.388 Million | 742.75 billion | 6,035.16 | 32,350 | 33,500 | 31,750 | 33,500 | - | - | - | - | 91.35 Thousand billion | 94.162 Million | 9.791 Million | 3 Million | 2.812 Million | 6.979 Million | 2.463 Million | 20.885 Million | 4.37 | 13.09 | 37.1 | 14.761 Million | 9.627 Million | 22.887 Million | 1.501 Million | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 93,444 | 3,272.00 | 3.38 | 93,504 | 3,212.00 | 3.32 | 14:59 | 3,958 | 6.637 Million | 620.6 billion | - | 96,716 | 95,002 | 92,102 | 95,458 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.637 Million | 2 Million | 6.03 Million | 607,372 | ||
کارا |
کارا |
صندوق | فرابورس | 13,226 | 1.00 | 0.01 | 13,234 | 9.00 | 0.07 | 16:38 | 3,908 | 388.208 Million | 5.138 Thousand billion | - | 13,225 | 13,225 | 13,224 | 13,227 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 133.706 Million | 254.502 Million | 66.187 Million | 322.021 Million | ||
قتربت |
قند تربت حیدریه |
سهام | فرابورس | 17,760 | 16,510.00 | 48.18 | 34,270 | 0.00 | 0.00 | 12:29 | 3,502 | 1.05 Million | 35.98 billion | - | 34,270 | 18,840 | 17,760 | 18,840 | - | - | - | - | 7.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 503,110 | 128,100 | 601,110 | 30,100 | ||
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
سهام | فرابورس | 4,124 | 31.00 | 0.76 | 4,093 | 0.00 | 0.00 | 1401/11/05 | 3,398 | 31.343 Million | 128.27 billion | 9,223.85 | 4,093 | 4,090 | 3,965 | 4,180 | - | - | - | - | 12.279 Thousand billion | 12.297 Million | 6.797 Million | 1.5 Million | 17,844 | 6.779 Million | 2.754 Million | 2.668 Million | 4.6 | 1.81 | 4.46 | 30.736 Million | 606,920 | 31.139 Million | 203,920 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 10,480 | 110.00 | 1.04 | 9,940 | 650.00 | 6.14 | 12:29 | 3,391 | 30.781 Million | 306.03 billion | 9,077.17 | 10,590 | 10,560 | 10,480 | 11,170 | - | - | - | - | 14.91 Thousand billion | 17.13 Million | 4.38 Million | 1.5 Million | 2.22 Million | 2.16 Million | 5.055 Million | 453,282 | 32.89 | 6.9 | 2.95 | 29.961 Million | 820,000 | 30.781 Million | 36 | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 11,370 | 570.00 | 4.77 | 11,620 | 320.00 | 2.68 | 12:29 | 3,151 | 36.992 Million | 429.72 billion | 11,739.77 | 11,940 | 12,480 | 11,110 | 12,770 | - | - | - | - | 15.106 Thousand billion | 16.055 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 11.97 | 4.42 | 8.89 | 34.464 Million | 2.528 Million | 35.536 Million | 1.456 Million | ||
وشهر |
بانک شهر |
سهام | فرابورس | 6,770 | 150.00 | 2.27 | 6,600 | 20.00 | 0.30 | 12:29 | 3,058 | 105.571 Million | 696.7 billion | - | 6,620 | 6,810 | 6,430 | 6,810 | - | - | - | - | 102.781 Thousand billion | - | - | - | - | - | - | - | - | - | - | 104.221 Million | 1.349 Million | 88.801 Million | 16.77 Million | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 75,500 | 1,550.00 | 2.01 | 75,600 | 1,450.00 | 1.88 | 12:29 | 2,844 | 2.716 Million | 205.35 billion | 954.97 | 77,050 | 76,500 | 74,700 | 76,500 | - | - | - | - | 1039.615 Thousand billion | 1.119 billion | 168.084 Million | 13.752 Million | 78.92 Million | 89.164 Million | 277.498 Million | 100.981 Million | 10.3 | 11.66 | 3.75 | 417,754 | 2.298 Million | 2.716 Million | 171 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 3,633 | 29.00 | 0.80 | 3,428 | 176.00 | 4.88 | 12:29 | 2,704 | 29.091 Million | 99.72 billion | 10,758.46 | 3,604 | 3,655 | 3,500 | 3,660 | - | - | - | - | 34.28 Thousand billion | 34.373 Million | 16.126 Million | 5 Million | 92,523 | 16.034 Million | 3.96 Million | 3.838 Million | 8.93 | 2.14 | 8.66 | 16.52 Million | 12.57 Million | 28.033 Million | 1.058 Million | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,522 | 36.00 | 2.31 | 1,507 | 51.00 | 3.27 | 12:29 | 2,680 | 119.514 Million | 180.15 billion | 44,594.85 | 1,558 | 1,620 | 1,481 | 1,620 | - | - | - | - | 114.798 Thousand billion | 130.786 Million | 92.385 Million | 66.176 Million | 15.989 Million | 76.397 Million | 3.237 Million | 2.805 Million | 40.92 | 1.5 | 35.47 | 112.014 Million | 7.5 Million | 94.114 Million | 25.4 Million | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 1,036 | 10.00 | 0.96 | 1,046 | 0.00 | 0.00 | 1401/04/22 | 2,635 | 140.415 Million | 146.88 billion | 53,288.34 | 1,046 | 1,060 | 1,033 | 1,074 | - | - | - | - | 118.792 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 131.821 Million | 8.594 Million | 138.253 Million | 2.161 Million | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 19,600 | 650.00 | 3.21 | 19,350 | 900.00 | 4.44 | 12:29 | 2,602 | 2.08 Million | 298.83 billion | 4,895.35 | 20,250 | 20,150 | 19,250 | 20,150 | - | - | - | - | 164.195 Thousand billion | 205.729 Million | 99.255 Million | 8 Million | 50.929 Million | 48.327 Million | 472.705 Million | 42.067 Million | 3.68 | 3.2 | 0.33 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 3,747 | 25.00 | 0.66 | 3,533 | 239.00 | 6.34 | 12:29 | 2,429 | 40.313 Million | 142.42 billion | 16,596.72 | 3,772 | 3,905 | 3,747 | 3,962 | - | - | - | - | 17.644 Thousand billion | 19.824 Million | 8.238 Million | 4.994 Million | 2.181 Million | 6.057 Million | 5.4 Million | 1.113 Million | 15.85 | 2.91 | 3.27 | 39.913 Million | 400,000 | 40.313 Million | - | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 15,800 | 110.00 | 0.69 | 15,580 | 330.00 | 2.07 | 1401/11/02 | 2,367 | 8.261 Million | 128.69 billion | 3,490.1 | 15,910 | 15,590 | 15,050 | 16,170 | - | - | - | - | 14.022 Thousand billion | 18.692 Million | 8.385 Million | 900,000 | 4.67 Million | 3.715 Million | 6.592 Million | 696,909 | 20.12 | 3.77 | 2.13 | 7.812 Million | 449,500 | 8.188 Million | 73,500 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 3,700 | 6.00 | 0.16 | 3,574 | 120.00 | 3.25 | 12:29 | 2,336 | 54.157 Million | 193.55 billion | 23,183.56 | 3,694 | 3,712 | 3,633 | 3,720 | - | - | - | - | 268.05 Thousand billion | 360.995 Million | 195.537 Million | 75 Million | 92.945 Million | 102.592 Million | 55.885 Million | 47.359 Million | 5.66 | 2.61 | 4.8 | 19.426 Million | 34.731 Million | 37.657 Million | 16.5 Million | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 21,550 | 300.00 | 1.37 | 21,300 | 550.00 | 2.52 | 12:29 | 2,285 | 5.32 Million | 74.64 billion | 2,760.04 | 21,850 | 22,000 | 20,950 | 23,400 | - | - | - | - | 4.725 Thousand billion | 9.087 Million | 2.87 Million | 336,309 | 1.924 Million | 945,524 | 7.452 Million | 519,198 | 13.8 | 7.58 | 0.96 | 2.857 Million | 230,000 | 3.067 Million | 20,017 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 60,900 | 1,500.00 | 2.53 | 63,300 | 3,900.00 | 6.57 | 12:29 | 2,245 | 4.283 Million | 271.07 billion | 1,907.96 | 59,400 | 61,100 | 57,150 | 61,400 | - | - | - | - | 12.66 Thousand billion | 13.979 Million | 2.088 Million | 200,000 | 1.319 Million | 768,918 | 2.22 Million | 635,164 | 19.93 | 16.46 | 5.7 | 3.431 Million | 852,026 | 2.682 Million | 1.601 Million | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 7,630 | 410.00 | 5.10 | 7,750 | 290.00 | 3.61 | 12:29 | 2,177 | 8.687 Million | 66.36 billion | 3,990.55 | 8,040 | 7,940 | 7,550 | 7,940 | - | - | - | - | 232.5 Thousand billion | 365.084 Million | 171.7 Million | 30 Million | 132.584 Million | 39.116 Million | 24.661 Million | 24.285 Million | 9.57 | 5.94 | 9.43 | 6.687 Million | 2 Million | 8.486 Million | 201,100 | ||
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
حق تقدم | فرابورس | 506 | 24.00 | 4.98 | 505 | 23.00 | 4.77 | 12:29 | 2,126 | 95.178 Million | 48.07 billion | 44,768.45 | 482 | 460 | 460 | 483 | - | - | - | - | 114.798 Thousand billion | - | - | - | - | - | - | - | - | - | - | 78.389 Million | 16.789 Million | 95.154 Million | 23,311 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 11,040 | 580.00 | 4.99 | 11,100 | 520.00 | 4.48 | 12:29 | 2,119 | 17.704 Million | 196.51 billion | 8,354.76 | 11,620 | 11,530 | 11,040 | 11,530 | - | - | - | - | 265.93 Thousand billion | 331.556 Million | 114.615 Million | 23.958 Million | 65.625 Million | 48.989 Million | 210.068 Million | 26.408 Million | 10.07 | 5.43 | 1.27 | 4.222 Million | 13.482 Million | 16.386 Million | 1.318 Million | ||
زبینا |
کشاورزی و دامپروری بینالود |
سهام | فرابورس | 3,978 | 39.00 | 0.99 | 3,742 | 197.00 | 5.00 | 12:29 | 2,035 | 39.737 Million | 148.69 billion | 19,527 | 3,939 | 3,857 | 3,690 | 4,094 | - | - | - | - | 13.621 Thousand billion | 15.573 Million | 7.248 Million | 3.64 Million | 1.952 Million | 5.296 Million | 5.028 Million | 1.358 Million | 10.03 | 2.57 | 2.71 | 33.037 Million | 6.7 Million | 39.737 Million | - | ||
حشکوه |
دلیجان شکوه پارس |
سهام | فرابورس | 3,446 | 100.00 | 2.99 | 3,420 | 74.00 | 2.21 | 12:29 | 2,018 | 108.976 Million | 372.74 billion | - | 3,346 | 3,446 | 3,248 | 3,446 | - | - | - | - | 5.905 Thousand billion | - | - | - | - | - | - | - | - | - | - | 88.304 Million | 20.672 Million | 86.435 Million | 22.541 Million | ||
کمیناح |
شیشه سازی مینا(حق تقدم) |
حق تقدم | فرابورس | 8,630 | 38.00 | 0.44 | 8,592 | 0.00 | 0.00 | 1401/03/24 | 1,999 | 20.206 Million | 173.61 billion | - | 8,592 | 8,535 | 8,439 | 8,950 | - | - | - | - | 13.901 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.05 Million | 2.95 Million | - | 8 Million | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 5,050 | 160.00 | 3.27 | 4,860 | 30.00 | 0.61 | 12:29 | 1,922 | 24.279 Million | 117.94 billion | 12,632.03 | 4,890 | 5,000 | 4,700 | 5,120 | - | - | - | - | 18.263 Thousand billion | 20.776 Million | 8.399 Million | 3.758 Million | 2.513 Million | 5.886 Million | 2.46 Million | 543,477 | 34.23 | 3.16 | 7.56 | 23.823 Million | 455,862 | 24.052 Million | 226,470 | ||
غدیس |
پاکدیس |
سهام | فرابورس | 19,200 | 860.00 | 4.29 | 18,900 | 1,160.00 | 5.78 | 12:29 | 1,871 | 15.33 Million | 289.71 billion | 8,193.6 | 20,060 | 19,500 | 18,660 | 20,750 | - | - | - | - | 22.104 Thousand billion | 29.301 Million | 11.513 Million | 1.17 Million | 7.197 Million | 4.316 Million | 13.174 Million | 1.609 Million | 13.73 | 5.12 | 1.68 | 13.421 Million | 1.91 Million | 13.132 Million | 2.198 Million | ||
وپویاح |
سر. پویا (حق تقدم) |
حق تقدم | فرابورس | 610 | 42.00 | 6.44 | 611 | 41.00 | 6.29 | 1401/08/08 | 1,798 | 279.743 Million | 170.91 billion | 155,585.59 | 652 | 697 | 610 | 697 | - | - | - | - | 13.118 Thousand billion | - | - | - | - | - | - | - | - | - | - | 252.399 Million | 27.344 Million | - | 279.743 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 6,070 | 100.00 | 1.62 | 5,770 | 400.00 | 6.48 | 12:30 | 1,782 | 28.006 Million | 161.61 billion | 15,715.98 | 6,170 | 6,580 | 6,070 | 6,580 | - | - | - | - | 57.7 Thousand billion | 84.205 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 5.29 | 2.44 | 5.82 | 19.944 Million | 8.062 Million | 28.006 Million | - | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 1,948 | 13.00 | 0.66 | 1,840 | 121.00 | 6.17 | 12:30 | 1,747 | 31.602 Million | 58.15 billion | 18,089.5 | 1,961 | 2,001 | 1,924 | 2,027 | - | - | - | - | 9.2 Thousand billion | 9.59 Million | 8.488 Million | 5 Million | 390,019 | 8.098 Million | 2.736 Million | 2.642 Million | 3.48 | 1.14 | 3.36 | 26.202 Million | 5.4 Million | 31.602 Million | 161 | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,107 | 36.00 | 1.15 | 2,990 | 153.00 | 4.87 | 12:29 | 1,728 | 20.302 Million | 59.84 billion | 11,748.83 | 3,143 | 3,170 | 3,050 | 3,185 | - | - | - | - | 194.35 Thousand billion | 292.028 Million | 186.265 Million | 65 Million | 97.678 Million | 88.587 Million | 118.767 Million | 11.716 Million | 16.59 | 2.19 | 1.64 | 11.32 Million | 8.982 Million | 20.287 Million | 14,504 | ||
پخش |
پخش البرز |
سهام | فرابورس | 57,800 | 450.00 | 0.77 | 58,250 | 0.00 | 0.00 | 1401/11/05 | 1,676 | 3.915 Million | 227.97 billion | 2,335.71 | 58,250 | 58,000 | 56,600 | 59,100 | - | - | - | - | 81.55 Thousand billion | 151.09 Million | 77.517 Million | 1.4 Million | 69.54 Million | 7.977 Million | 122.618 Million | 5.658 Million | 14.41 | 10.23 | 0.67 | 3.167 Million | 747,854 | 3.311 Million | 603,933 | ||
غگزح |
گز سکه (حق تقدم) |
حق تقدم | فرابورس | 1,686 | 0.00 | 0.00 | 1,686 | 0.00 | 0.00 | 1401/11/03 | 1,645 | 82.017 Million | 138.28 billion | - | 1,686 | 1,606 | 1,606 | 1,606 | - | - | - | - | 807.18 billion | - | - | - | - | - | - | - | - | - | - | 76.917 Million | 5.1 Million | - | 82.017 Million | ||
وقوام |
بانک قوامین |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 7,200 | 120.00 | 1.64 | 7,000 | 320.00 | 4.37 | 12:29 | 1,636 | 46.663 Million | 326.48 billion | 28,522.46 | 7,320 | 7,430 | 6,960 | 7,430 | - | - | - | - | 35 Thousand billion | 73.785 Million | 49.342 Million | 5 Million | 38.785 Million | 10.556 Million | 101.041 Million | 4.795 Million | 7.3 | 3.32 | 0.35 | 36.303 Million | 10.36 Million | 46.363 Million | 300,000 | ||
ولشرقح |
لیزینگ ایران و شرق (حق تقدم) |
حق تقدم | فرابورس | 1,071 | 11.00 | 1.04 | 1,071 | 11.00 | 1.04 | 1401/06/30 | 1,579 | 310.559 Million | 332.61 billion | 196,680.84 | 1,060 | 1,050 | 1,050 | 1,050 | - | - | - | - | 3.273 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.64 Million | 308.919 Million | - | 310.559 Million | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 14,890 | 370.00 | 2.42 | 14,540 | 720.00 | 4.72 | 12:29 | 1,566 | 7.979 Million | 115.99 billion | 5,095.03 | 15,260 | 14,850 | 14,200 | 15,070 | - | - | - | - | 43.62 Thousand billion | 47.779 Million | 9.159 Million | 3 Million | 4.159 Million | 5 Million | 5.354 Million | 2.696 Million | 16.18 | 8.73 | 8.15 | 1.529 Million | 6.45 Million | 7.733 Million | 246,279 | ||
وبرق |
سر. کارکنان صنعت برق زنجان و قزوین |
سهام | فرابورس | 49,400 | 1,000.00 | 1.98 | 48,400 | 2,000.00 | 3.97 | 12:29 | 1,553 | 4.906 Million | 237.56 billion | - | 50,400 | 48,000 | 46,600 | 49,400 | - | - | - | - | 17.025 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.598 Million | 308,088 | 4.906 Million | - | ||
غویتا |
ویتانا |
سهام | فرابورس | 4,970 | 10.00 | 0.20 | 4,670 | 310.00 | 6.22 | 12:29 | 1,530 | 22.768 Million | 106.26 billion | 14,880.81 | 4,980 | 5,100 | 4,790 | 5,190 | - | - | - | - | 16.345 Thousand billion | 28.325 Million | 19.235 Million | 3.5 Million | 11.98 Million | 7.254 Million | 10.455 Million | 2.023 Million | 8.08 | 2.25 | 1.56 | 16.638 Million | 6.13 Million | 22.568 Million | 200,000 | ||
لبخند |
لبخند |
صندوق | فرابورس | 10,942 | 0.00 | 0.00 | 10,951 | 9.00 | 0.08 | 16:39 | 1,463 | 90.937 Million | 995.83 billion | - | 10,942 | 10,941 | 10,941 | 10,942 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40.845 Million | 50.092 Million | 16.541 Million | 74.396 Million | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,630 | 150.00 | 1.39 | 10,130 | 650.00 | 6.03 | 12:29 | 1,460 | 11.7 Million | 118.46 billion | 8,013.37 | 10,780 | 11,170 | 10,500 | 11,400 | - | - | - | - | 24.879 Thousand billion | 29.376 Million | 9.279 Million | 2.456 Million | 4.497 Million | 4.782 Million | 9.46 Million | 1.509 Million | 16.48 | 5.2 | 2.63 | 10.76 Million | 940,000 | 11.261 Million | 438,470 | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 2,870 | 21.00 | 0.74 | 2,670 | 179.00 | 6.28 | 12:29 | 1,456 | 29.019 Million | 77.49 billion | 19,930.57 | 2,849 | 2,800 | 2,750 | 2,940 | - | - | - | - | 8.544 Thousand billion | 15.351 Million | 11.105 Million | 3.2 Million | 6.807 Million | 4.299 Million | 7.532 Million | 1.428 Million | 5.98 | 1.99 | 1.13 | 25.436 Million | 3.583 Million | 28.897 Million | 122,000 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,700 | 119.00 | 3.12 | 3,650 | 169.00 | 4.43 | 12:29 | 1,445 | 51.603 Million | 188.34 billion | 35,711.59 | 3,819 | 3,700 | 3,629 | 3,780 | - | - | - | - | 51.83 Thousand billion | 58.715 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 27.43 | 2.58 | 2468095.25 | 31.004 Million | 20.599 Million | 46.075 Million | 5.528 Million | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 44,825 | 0.00 | 0.00 | 44,857 | 32.00 | 0.07 | 16:35 | 1,407 | 10.053 Million | 450.97 billion | - | 44,825 | 44,825 | 44,824 | 44,826 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.25 Million | 3.803 Million | 4.166 Million | 5.887 Million | ||
حبندر |
خط دریا بندر |
سهام | فرابورس | 15,570 | 10.00 | 0.06 | 15,560 | 0.00 | 0.00 | 12:29 | 1,392 | 4.969 Million | 77.3 billion | - | 15,560 | 15,570 | 15,150 | 15,570 | - | - | - | - | 11.67 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.569 Million | 400,000 | 4.297 Million | 672,000 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,252 | 99.00 | 4.21 | 2,235 | 116.00 | 4.93 | 12:29 | 1,390 | 17.577 Million | 39.28 billion | 12,645.2 | 2,351 | 2,313 | 2,189 | 2,370 | - | - | - | - | 15.645 Thousand billion | 18.851 Million | 15.653 Million | 4 Million | 3.206 Million | 12.447 Million | 4.636 Million | 4.554 Million | 3.44 | 1.26 | 3.37 | 17.384 Million | 192,939 | 17.403 Million | 174,309 | ||
گکیش |
آبادگران ایران کیش |
سهام | فرابورس | 21,200 | 50.00 | 0.24 | 21,250 | 0.00 | 0.00 | 1401/10/28 | 1,377 | 3.601 Million | 76.49 billion | - | 21,250 | 21,850 | 21,000 | 22,000 | - | - | - | - | 4.352 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.448 Million | 152,850 | 3.601 Million | - | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 1,832 | 137.00 | 6.96 | 1,844 | 125.00 | 6.35 | 12:29 | 1,376 | 35.644 Million | 65.73 billion | 25,904.21 | 1,969 | 1,930 | 1,832 | 1,936 | - | - | - | - | 11.255 Thousand billion | 13.683 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 9.49 | 1.38 | 1.38 | 31.144 Million | 4.5 Million | 35.644 Million | - | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,870 | 14.00 | 0.75 | 1,751 | 105.00 | 5.66 | 12:29 | 1,361 | 38.45 Million | 67.33 billion | 28,250.95 | 1,856 | 1,897 | 1,793 | 1,900 | - | - | - | - | 8.755 Thousand billion | 49.262 Million | 47.986 Million | 5 Million | 40.507 Million | 7.479 Million | 17.299 Million | -791,027 | -11.07 | 1.17 | 0.51 | 34.1 Million | 4.35 Million | 38.447 Million | 2,118 | ||
کلر |
کلر پارس |
سهام | فرابورس | 81,050 | 2,900.00 | 3.45 | 78,700 | 5,250.00 | 6.25 | 12:29 | 1,360 | 1.185 Million | 93.26 billion | 871.42 | 83,950 | 82,700 | 78,100 | 83,700 | - | - | - | - | 25.774 Thousand billion | 28.709 Million | 5.435 Million | 327,500 | 2.934 Million | 2.5 Million | 7.238 Million | 2.985 Million | 8.64 | 10.31 | 3.56 | 978,783 | 206,344 | 1.184 Million | 1,512 | ||
فگستر |
گسترش صنایع روی ایرانیان |
سهام | فرابورس | 6,740 | 440.00 | 6.13 | 6,710 | 470.00 | 6.55 | 12:29 | 1,295 | 11.46 Million | 76.94 billion | 8,849.48 | 7,180 | 7,180 | 6,680 | 7,180 | - | - | - | - | 6.71 Thousand billion | 8.285 Million | 3.709 Million | 1,000,000 | 1.575 Million | 2.133 Million | 5.884 Million | 559,421 | 11.99 | 3.15 | 1.14 | 9.701 Million | 1.759 Million | 11.46 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 24,750 | 100.00 | 0.40 | 24,150 | 700.00 | 2.82 | 12:29 | 1,289 | 1.578 Million | 38.15 billion | 1,224.29 | 24,850 | 24,600 | 24,050 | 25,500 | - | - | - | - | 16.905 Thousand billion | 17.143 Million | 2.3 Million | 700,000 | 237,542 | 2.062 Million | 1.88 Million | 1.661 Million | 10.18 | 8.2 | 8.99 | 578,144 | 999,971 | 1.578 Million | 21 | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | فرابورس | 1,350 | 52.00 | 3.71 | 1,348 | 54.00 | 3.85 | 12:29 | 1,282 | 42.384 Million | 57.13 billion | 33,060.92 | 1,402 | 1,373 | 1,332 | 1,402 | - | - | - | - | 83.576 Thousand billion | 84.252 Million | 68.071 Million | 62 Million | 676,177 | 67.395 Million | 5.439 Million | 5.084 Million | 16.45 | 1.24 | 15.36 | 18.858 Million | 23.526 Million | 40.184 Million | 2.2 Million | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 20,020 | 160.00 | 0.81 | 19,060 | 800.00 | 4.03 | 12:29 | 1,280 | 3.908 Million | 74.49 billion | 3,052.98 | 19,860 | 20,470 | 19,010 | 20,470 | - | - | - | - | 66.71 Thousand billion | 80.009 Million | 24.615 Million | 3.5 Million | 13.299 Million | 11.315 Million | 22.878 Million | 8.608 Million | 7.75 | 5.9 | 2.92 | 1.775 Million | 2.133 Million | 3.888 Million | 19,660 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 6,300 | 70.00 | 1.10 | 6,090 | 280.00 | 4.40 | 12:29 | 1,247 | 29.103 Million | 177.37 billion | 23,338.28 | 6,370 | 6,550 | 6,280 | 6,690 | - | - | - | - | 102.921 Thousand billion | 165.092 Million | 89.666 Million | 16.9 Million | 62.171 Million | 27.495 Million | 65.769 Million | 13.799 Million | 7.46 | 3.74 | 1.56 | 7.714 Million | 21.389 Million | 25.366 Million | 3.737 Million | ||
سامان |
بانک سامان |
سهام | فرابورس | 2,451 | 75.00 | 2.97 | 2,452 | 74.00 | 2.93 | 12:29 | 1,237 | 88.63 Million | 217.29 billion | - | 2,526 | 2,458 | 2,451 | 2,500 | - | - | - | - | 118.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36.83 Million | 51.8 Million | 62.38 Million | 26.25 Million | ||
بهیر |
سر. توسعه و تجارت هیرمند |
سهام | فرابورس | 8,840 | 40.00 | 0.45 | 8,880 | 0.00 | 0.00 | 1401/10/28 | 1,234 | 6.094 Million | 54.14 billion | - | 8,880 | 9,000 | 8,840 | 9,180 | - | - | - | - | 5.328 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.473 Million | 1.621 Million | 6.084 Million | 10,000 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 10,360 | 90.00 | 0.86 | 9,740 | 710.00 | 6.79 | 12:29 | 1,220 | 4.086 Million | 39.81 billion | 3,348.98 | 10,450 | 10,420 | 10,080 | 10,660 | - | - | - | - | 29.22 Thousand billion | 36.488 Million | 11.781 Million | 3 Million | 7.268 Million | 4.513 Million | 3.854 Million | 1.581 Million | 18.48 | 6.47 | 7.58 | 2.086 Million | 2 Million | 4.086 Million | 77 | ||
ولتجارح |
واسپاری تجارت و سرمایه ایرانیان (حق تقدم) |
حق تقدم | فرابورس | 1,066 | 0.00 | 0.00 | 1,067 | 1.00 | 0.09 | 1401/07/06 | 1,180 | 183.61 Million | 195.86 billion | - | 1,066 | 1,590 | 1,090 | 1,590 | - | - | - | - | 4.738 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.388 Million | 124.222 Million | - | 183.61 Million | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 2,374 | 157.00 | 6.20 | 2,366 | 165.00 | 6.52 | 12:29 | 1,179 | 28.782 Million | 68.1 billion | 24,412.13 | 2,531 | 2,501 | 2,354 | 2,579 | - | - | - | - | 16.318 Thousand billion | 18.695 Million | 11.714 Million | 6.897 Million | 2.377 Million | 9.337 Million | 8.212 Million | 1.678 Million | 9.73 | 1.75 | 1.99 | 23.125 Million | 5.657 Million | 28.486 Million | 295,619 | ||
شپتروح |
پتروشیمی آبادان (حق تقدم) |
حق تقدم | فرابورس | 358 | 4.00 | 1.13 | 354 | 0.00 | 0.00 | 1401/09/24 | 1,152 | 194.308 Million | 68.74 billion | - | 354 | 350 | 350 | 358 | - | - | - | - | 16.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 170.603 Million | 23.705 Million | - | 194.308 Million | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 298,102 | 8,979.00 | 2.92 | 297,877 | 9,204.00 | 3.00 | 14:59 | 1,078 | 1.055 Million | 314.37 billion | - | 307,081 | 307,990 | 293,002 | 307,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 341,972 | 713,400 | 581,084 | 474,288 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 133,000 | 50.00 | 0.04 | 128,450 | 4,600.00 | 3.46 | 12:29 | 1,076 | 886,777 | 113.9 billion | 824.14 | 133,050 | 133,000 | 128,550 | 135,400 | - | - | - | - | 308.28 Thousand billion | 394.977 Million | 116.755 Million | 2.4 Million | 86.697 Million | 30.057 Million | 212.169 Million | 1.418 Million | 217.35 | 10.26 | 1.45 | 274,592 | 612,185 | 886,777 | - | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 31,400 | 500.00 | 1.57 | 29,800 | 2,100.00 | 6.58 | 12:29 | 1,048 | 1.611 Million | 48.02 billion | 1,536.81 | 31,900 | 31,400 | 31,050 | 32,950 | - | - | - | - | 5.96 Thousand billion | 6.674 Million | 1.225 Million | 200,000 | 634,072 | 590,959 | 4.348 Million | 531,353 | 11.22 | 10.09 | 1.37 | 1.228 Million | 382,366 | 1.591 Million | 20,007 | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 59,250 | 3,750.00 | 5.95 | 59,250 | 3,750.00 | 5.95 | 12:29 | 1,026 | 1.072 Million | 63.56 billion | 1,045.21 | 63,000 | 64,000 | 58,600 | 64,000 | - | - | - | - | 5.925 Thousand billion | 6.459 Million | 853,356 | 100,000 | 304,073 | 549,283 | 960,886 | 179,073 | 33.1 | 10.79 | 6.17 | 883,471 | 188,919 | 1.072 Million | - | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 8,470 | 370.00 | 4.19 | 8,250 | 590.00 | 6.67 | 12:29 | 1,021 | 19.272 Million | 158.94 billion | 18,875.16 | 8,840 | 8,400 | 8,230 | 8,660 | - | - | - | - | 12.375 Thousand billion | 14.534 Million | 5.592 Million | 1.5 Million | 2.159 Million | 3.433 Million | 6.879 Million | 1.807 Million | 6.85 | 3.6 | 1.8 | 9.982 Million | 9.289 Million | 18.833 Million | 438,806 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 4,230 | 46.00 | 1.08 | 4,094 | 182.00 | 4.26 | 12:29 | 1,017 | 24.37 Million | 99.78 billion | 23,962.15 | 4,276 | 4,449 | 4,228 | 4,450 | - | - | - | - | 30.41 Thousand billion | 41.482 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.37 | 3.14 | 3.79 | 18.64 Million | 5.73 Million | 24.22 Million | 150,000 | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 31,000 | 900.00 | 2.82 | 31,350 | 550.00 | 1.72 | 12:29 | 1,008 | 3.806 Million | 119.24 billion | 3,775.7 | 31,900 | 32,000 | 30,350 | 33,450 | - | - | - | - | 4.703 Thousand billion | 8.221 Million | 3.754 Million | 150,000 | 3.518 Million | 236,000 | 1.938 Million | 20,378 | 230.76 | 19.93 | 2.44 | 3.764 Million | 42,000 | 3.803 Million | 2,461 | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 169,250 | 3,300.00 | 1.99 | 166,050 | 100.00 | 0.06 | 12:29 | 986 | 1.538 Million | 255.38 billion | - | 165,950 | 169,250 | 162,650 | 169,250 | - | - | - | - | 49.815 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.442 Million | 95,712 | 960,596 | 577,339 | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 7,060 | 50.00 | 0.71 | 6,710 | 300.00 | 4.28 | 12:29 | 984 | 11.069 Million | 74.31 billion | 11,248.84 | 7,010 | 6,930 | 6,460 | 7,060 | - | - | - | - | 53.68 Thousand billion | 61.661 Million | 21.955 Million | 8 Million | 7.981 Million | 13.975 Million | 4.176 Million | 5.369 Million | 10 | 3.84 | 12.85 | 6.595 Million | 4.474 Million | 10.919 Million | 150,000 | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,201 | 117.00 | 8.88 | 1,201 | 117.00 | 8.88 | 1401/07/02 | 982 | 190.695 Million | 229.02 billion | 194,190.61 | 1,318 | 1,480 | 1,373 | 1,480 | - | - | - | - | 35.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 152.395 Million | 38.3 Million | - | 190.695 Million | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 58,550 | 4,400.00 | 6.99 | 58,600 | 4,350.00 | 6.91 | 12:29 | 938 | 3.38 Million | 198.11 billion | 3,603.85 | 62,950 | 63,900 | 58,550 | 63,900 | - | - | - | - | 17.58 Thousand billion | 19.905 Million | 4.886 Million | 300,000 | 2.325 Million | 2.562 Million | 5.136 Million | 2.5 Million | 7.03 | 6.86 | 3.42 | 2.378 Million | 1.002 Million | 2.16 Million | 1.22 Million | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 7,790 | 80.00 | 1.02 | 7,360 | 510.00 | 6.48 | 12:29 | 936 | 7.603 Million | 55.93 billion | 8,122.93 | 7,870 | 8,120 | 7,510 | 8,300 | - | - | - | - | 4.958 Thousand billion | 6.17 Million | 1.148 Million | 673,597 | 330,088 | 817,979 | 604,637 | 173,000 | 28.66 | 6.06 | 8.2 | 6.968 Million | 635,000 | 7.6 Million | 3,450 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,700 | 80.00 | 1.18 | 6,320 | 460.00 | 6.78 | 12:29 | 924 | 10.166 Million | 64.28 billion | 11,001.81 | 6,780 | 7,120 | 6,620 | 7,120 | - | - | - | - | 10.182 Thousand billion | 14.816 Million | 6.364 Million | 1.311 Million | 4.635 Million | 1.73 Million | 3.996 Million | 301,761 | 33.74 | 5.89 | 2.55 | 4.528 Million | 5.637 Million | 10.166 Million | - | ||
کامیاب |
کامیاب |
صندوق | فرابورس | 14,012 | 0.00 | 0.00 | 14,020 | 8.00 | 0.06 | 14:59 | 900 | 48.093 Million | 674.28 billion | - | 14,012 | 14,011 | 14,011 | 14,012 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.436 Million | 31.657 Million | 15.215 Million | 32.878 Million | ||
آوند |
آوند |
صندوق | فرابورس | 11,079 | 0.00 | 0.00 | 11,085 | 6.00 | 0.05 | 14:59 | 871 | 40.028 Million | 443.72 billion | - | 11,079 | 11,079 | 11,078 | 11,079 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.409 Million | 18.619 Million | 28.039 Million | 11.989 Million | ||
اعتلا |
سر. اعتلاء البرز |
سهام | فرابورس | 4,278 | 225.00 | 5.00 | 4,291 | 212.00 | 4.71 | 12:29 | 867 | 21.154 Million | 90.78 billion | 24,399.34 | 4,503 | 4,332 | 4,278 | 4,537 | - | - | - | - | 8.797 Thousand billion | 10.489 Million | 6.137 Million | 2.05 Million | 1.693 Million | 4.445 Million | 1.957 Million | 1.893 Million | 4.66 | 1.98 | 4.5 | 9.817 Million | 11.337 Million | 21.044 Million | 110,000 | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 7,490 | 140.00 | 1.83 | 7,350 | 280.00 | 3.67 | 12:29 | 856 | 11.351 Million | 83.4 billion | 13,260.66 | 7,630 | 7,560 | 7,270 | 7,750 | - | - | - | - | 14.7 Thousand billion | 17.637 Million | 7.949 Million | 2 Million | 2.937 Million | 5.012 Million | 8.064 Million | 2.193 Million | 6.7 | 2.93 | 1.82 | 7.899 Million | 3.452 Million | 10.621 Million | 730,000 | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 5,760 | 20.00 | 0.35 | 5,390 | 390.00 | 6.75 | 12:29 | 855 | 19.441 Million | 104.86 billion | 22,737.96 | 5,780 | 6,190 | 5,760 | 6,190 | - | - | - | - | 6.037 Thousand billion | 8.043 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 12.53 | 3.92 | 0.71 | 14.649 Million | 4.792 Million | 11.776 Million | 7.665 Million | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 30,150 | 2,150.00 | 6.66 | 30,200 | 2,100.00 | 6.50 | 12:29 | 850 | 1.934 Million | 58.36 billion | 2,275.01 | 32,300 | 31,400 | 30,050 | 31,450 | - | - | - | - | 21.14 Thousand billion | 27.895 Million | 10.734 Million | 700,000 | 6.755 Million | 3.979 Million | 16.98 Million | 2.933 Million | 7.21 | 5.31 | 1.25 | 1.057 Million | 877,162 | 1.926 Million | 8,143 | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,072 | 18.00 | 0.88 | 1,960 | 94.00 | 4.58 | 12:29 | 837 | 22.713 Million | 44.51 billion | 27,135.9 | 2,054 | 2,060 | 2,027 | 2,091 | - | - | - | - | 47.325 Thousand billion | 54.209 Million | 38.172 Million | 24.145 Million | 6.884 Million | 31.288 Million | 7.118 Million | 2.869 Million | 16.5 | 1.51 | 6.65 | 16.313 Million | 6.4 Million | 22.113 Million | 600,000 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 122,000 | 1,200.00 | 0.99 | 122,550 | 1,750.00 | 1.45 | 1401/11/03 | 831 | 498,590 | 61.11 billion | 599.99 | 120,800 | 124,000 | 120,900 | 124,200 | - | - | - | - | 61.275 Thousand billion | 70.195 Million | 17.674 Million | 500,000 | 8.92 Million | 8.754 Million | 29.053 Million | 8.698 Million | 7.04 | 7 | 2.11 | 424,652 | 73,938 | 488,579 | 10,011 | ||
خفولا |
خدمات فنی فولاد یزد |
سهام | فرابورس | 47,950 | 350.00 | 0.72 | 48,800 | 500.00 | 1.04 | 12:29 | 791 | 8.134 Million | 396.85 billion | - | 48,300 | 47,650 | 47,650 | 49,750 | - | - | - | - | 7.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.934 Million | 200,107 | 7.808 Million | 326,055 | ||
حکمت |
بانک حکمت ایرانیان |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 733 | 37.785 Million | 37.78 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 37.785 Million | 37.785 Million | - |