All Markets
/Exchange Iran Mercantile Exchange
/No. of Trades
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اتکاسا |
بیمه اتکایی سامان |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1399/09/17 | 355,240 | 355.5 Million | 177.75 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 355.133 Million | 366,858 | - | 355.5 Million | ||
پرسپولیسح |
پرسپولیس (حق تقدم) |
حق تقدم | فرابورس | 3,387 | 0.00 | 0.00 | 3,387 | 0.00 | 0.00 | 1401/01/10 | 321,342 | 1.035 billion | 3.505 Thousand billion | - | - | 3,387 | 3,387 | 3,387 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 262.437 Million | 772.401 Million | - | 1.035 billion | ||
استقلالح |
استقلال (حق تقدم) |
حق تقدم | فرابورس | 2,910 | 0.00 | 0.00 | 2,910 | 0.00 | 0.00 | 1401/01/10 | 286,941 | 1.236 billion | 3.597 Thousand billion | - | - | 2,910 | 2,910 | 2,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272.818 Million | 963.28 Million | - | 1.236 billion | ||
تفارس |
تامین سرمایه خلیج فارس |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1400/08/08 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
آواپارس |
بیمه اتکای آوای پارس |
سهام | فرابورس | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 1400/08/08 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | - | 700 | 700 | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | ||
حگردش |
ریل گردش ایرانیان |
سهام | فرابورس | 2,590 | 1,590.00 | 159.00 | 1,000 | 0.00 | 0.00 | 12:29 | 68,394 | 400 Million | 400 billion | - | 1,000 | 2,593 | 2,590 | 2,650 | - | - | - | - | 3.891 Thousand billion | - | - | - | - | - | - | - | - | - | - | 15.177 Million | 2.669 Million | 17.845 Million | - | ||
اتکا تهران |
بیمه اتکایی تهران رواک |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/13 | 44,784 | 1.447 billion | 723.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.436 billion | 11.285 Million | - | 1.447 billion | ||
وفردا |
بیمه هوشمند فردا |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/17 | 35,850 | 1.25 billion | 625 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | ||
وآیند |
بانک آینده |
سهام | فرابورس | 9,971 | 14,634.00 | 59.48 | 24,605 | 0.00 | 0.00 | 1400/06/28 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 10,390 | 9,810 | 10,555 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.653 Million | 115,000 | 16.663 Million | 1.105 Million | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 1,626 | 4,071.00 | 71.46 | 5,697 | 0.00 | 0.00 | 12:29 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 1,670 | 1,625 | 1,689 | - | - | - | - | 126.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 173.121 Million | 614,861 | 143.671 Million | 30.064 Million | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | فرابورس | 1,786 | 70.00 | 3.77 | 1,792 | 64.00 | 3.45 | 12:29 | 16,929 | 32.352 Million | 69.87 billion | 1,958.16 | 1,856 | 2,160 | 2,111 | 2,289 | - | - | - | - | 241.345 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.728 Million | 692,936 | 5.421 Million | - | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | فرابورس | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
خکاوه |
سایپا دیزل |
سهام | فرابورس | 8,790 | 3,517.00 | 66.70 | 5,273 | 0.00 | 0.00 | 12:29 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 9,000 | 8,630 | 9,150 | - | - | - | - | 14.523 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.687 Million | - | 3.687 Million | - | ||
کاریز |
بیمه زندگی کاریزما |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/21 | 9,920 | 720 Million | 360 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 448.35 Million | 271.65 Million | - | 720 Million | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 30,000 | 6,050.00 | 16.78 | 36,050 | 0.00 | 0.00 | 11:41 | 8,962 | 15.3 Million | 419.44 billion | 8,722.39 | 36,050 | 30,000 | 30,000 | 30,000 | - | - | - | - | 82.2 Thousand billion | 90.711 Million | 27.24 Million | 3 Million | 710,955 | - | - | - | - | - | - | 13.587 Million | 402,394 | 12.548 Million | 1.441 Million | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,020 | 4.00 | 0.39 | 1,005 | 11.00 | 1.08 | 12:29 | 8,189 | 454.17 Million | 361.87 billion | 41,255.57 | 1,016 | 959 | 944 | 1,020 | - | - | - | - | 33.968 Thousand billion | 43.162 Million | 45.918 Million | 42.62 Million | 328,754 | 45.662 Million | 1.709 Million | 1.473 Million | 29.08 | 0.94 | 25.07 | 292.566 Million | 58 Million | 347.355 Million | 3.212 Million | ||
وشهر |
بانک شهر |
سهام | فرابورس | 4,555 | 2,116.00 | 31.72 | 6,671 | 0.00 | 0.00 | 12:29 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 4,539 | 4,527 | 4,649 | - | - | - | - | 61.559 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6 Million | 3.026 Million | 8.877 Million | 150,000 | ||
تجلی |
تجلی توسعه معادن و فلزات |
سهام | فرابورس | 1,515 | 61.00 | 3.87 | 1,516 | 60.00 | 3.81 | 12:29 | 7,504 | 249.35 Million | 373.96 billion | 25,781.12 | 1,576 | 1,500 | 1,500 | 1,547 | - | - | - | - | 93 Thousand billion | 94.367 Million | 62.933 Million | 10,000 | 374,643 | - | - | - | - | - | - | 70.631 Million | 6.122 Million | 76.453 Million | 300,000 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 14,030 | 1,020.00 | 6.78 | 14,090 | 960.00 | 6.38 | 12:29 | 7,227 | 64.63 Million | 790.5 billion | 4,860.98 | 15,050 | 14,000 | 13,710 | 14,600 | - | - | - | - | 85.61 Thousand billion | 99.896 Million | 11.221 Million | 7 Million | 1.266 Million | 8.835 Million | 3.639 Million | 3.523 Million | 28 | 11.16 | 27.1 | 16.461 Million | 114,400 | 16.555 Million | 20,000 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 5,210 | 510.00 | 8.92 | 5,270 | 450.00 | 7.87 | 12:29 | 5,603 | 55.801 Million | 741.97 billion | 13,120.42 | 5,720 | 5,260 | 5,200 | 5,430 | - | - | - | - | 35.91 Thousand billion | 42.459 Million | 13.657 Million | 7 Million | 5.569 Million | 7.69 Million | 744,179 | 609,843 | 60.49 | 4.8 | 49.57 | 50.576 Million | 6.677 Million | 14.292 Million | 42.962 Million | ||
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
تسهیلات مسکن | فرابورس | 1.18 Million | 396,908.00 | 50.68 | 783,092 | 0.00 | 0.00 | 14:55 | 5,368 | 133,071 | 104.21 billion | - | 783,092 | 1.142 Million | 1.142 Million | 1.2 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,907 | - | 3,907 | - | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 1399/10/14 | 4,674 | 6.395 Million | 441.07 billion | - | 68,973 | 69,001 | 69,001 | 73,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.061 Million | 233,700 | 1.295 Million | - | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 79,250 | 650.00 | 0.81 | 79,050 | 850.00 | 1.06 | 12:30 | 4,671 | 4.32 Million | 357.35 billion | 582.18 | 79,900 | 79,000 | 78,200 | 79,500 | - | - | - | - | 1137.251 Thousand billion | 1.123 billion | 184.636 Million | 13.752 Million | 35.005 Million | 80.023 Million | 234.177 Million | 135.534 Million | 8.02 | 13.58 | 4.64 | 1.342 Million | 455,526 | 1.731 Million | 65,971 | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 1399/10/14 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 8,920 | 730.00 | 7.56 | 8,920 | 730.00 | 7.56 | 12:29 | 4,501 | 75.59 Million | 728.66 billion | 6,872.54 | 9,650 | 9,000 | 8,760 | 9,150 | - | - | - | - | 96.4 Thousand billion | 90.78 Million | 16.858 Million | 10 Million | 1.58 Million | 14.582 Million | 1.797 Million | 1.578 Million | 56.52 | 6.12 | 49.63 | 17.321 Million | 265,000 | 17.552 Million | 33,931 | ||
وهامونح |
سر. هامون صبا (حق تقدم) |
حق تقدم | فرابورس | 595 | 2.00 | 0.34 | 590 | 7.00 | 1.17 | 1401/01/20 | 4,173 | 50.92 Million | 29.67 billion | 11,464.86 | 597 | 584 | 565 | 584 | - | - | - | - | 1.166 Thousand billion | - | - | - | - | - | - | - | - | - | - | 78.03 Million | - | 78.029 Million | 428 | ||
کزغالح |
زغال سنگ پروده طبس (حق تقدم) |
حق تقدم | فرابورس | 12,720 | 150.00 | 1.19 | 12,570 | 0.00 | 0.00 | 1401/01/11 | 3,987 | 4.02 Million | 49.11 billion | 5,562.5 | 12,570 | 11,930 | 11,800 | 12,490 | - | - | - | - | 18.315 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.904 Million | 873,086 | 3.204 Million | 573,086 | ||
زملاردح |
کشاورزی و دامپروری ملارد شیر (حق تقدم) |
حق تقدم | فرابورس | 4,900 | 40.00 | 0.81 | 4,940 | 0.00 | 0.00 | 1401/01/11 | 3,969 | 1.7 Million | 8.22 billion | 119.61 | 4,940 | 4,610 | 4,610 | 4,849 | - | - | - | - | 2.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.987 Million | - | 1.987 Million | 24 | ||
مدیر |
ص.س. مدیریت ثروت صندوق بازنشستگی |
صندوق | فرابورس | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 1399/10/14 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 | ||
فافق |
صنایع مس افق کرمان |
سهام | فرابورس | 4,840 | 190.00 | 4.09 | 4,650 | 0.00 | 0.00 | 12:29 | 3,613 | 18 Million | 83.7 billion | - | 4,650 | 4,800 | 4,690 | 4,850 | - | - | - | - | 8.323 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.813 Million | 1.773 Million | 2.979 Million | 607,172 | ||
بهیر |
سر. توسعه و تجارت هیرمند |
سهام | فرابورس | 7,900 | 3,950.00 | 100.00 | 3,950 | 0.00 | 0.00 | 12:29 | 3,601 | 9 Million | 35.55 billion | - | 3,950 | 7,900 | 7,900 | 7,900 | - | - | - | - | 2.798 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.779 Million | - | 6.479 Million | 1.3 Million | ||
قتربت |
قند تربت حیدریه |
سهام | فرابورس | 17,640 | 16,630.00 | 48.53 | 34,270 | 0.00 | 0.00 | 12:21 | 3,502 | 1.05 Million | 35.98 billion | - | 34,270 | 17,640 | 17,640 | 17,640 | - | - | - | - | 7.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 503,110 | 128,100 | 601,110 | 30,100 | ||
حشکوه |
دلیجان شکوه پارس |
سهام | فرابورس | 2,523 | 477.00 | 15.90 | 3,000 | 0.00 | 0.00 | 12:29 | 3,018 | 15 Million | 45 billion | - | 3,000 | 2,500 | 2,500 | 2,589 | - | - | - | - | 4.185 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.389 Million | 695,000 | 3.516 Million | 567,721 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 20,950 | 1,400.00 | 6.26 | 20,950 | 1,400.00 | 6.26 | 12:29 | 2,953 | 2.22 Million | 48.98 billion | 846.43 | 22,350 | 20,300 | 20,300 | 22,000 | - | - | - | - | 44.982 Thousand billion | 48.085 Million | 8.957 Million | 2.04 Million | 5.347 Million | 3.181 Million | 2.883 Million | 859,075 | 49.75 | 13.44 | 14.82 | 1.829 Million | 246,199 | 1.78 Million | 294,442 | ||
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
سهام | فرابورس | 8,920 | 900.00 | 9.16 | 9,050 | 770.00 | 7.84 | 12:29 | 2,916 | 7.82 Million | 46.72 billion | 6,901.83 | 9,820 | 9,250 | 8,910 | 9,610 | - | - | - | - | 8.955 Thousand billion | 18.161 Million | 9.204 Million | 1.5 Million | 4.586 Million | 6.493 Million | 7.57 Million | 7.507 Million | 1.81 | 2.09 | 1.79 | 63.209 Million | 400,000 | 31.809 Million | 31.8 Million | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,385 | 149.00 | 4.22 | 3,454 | 80.00 | 2.26 | 12:29 | 2,891 | 10.65 Million | 58.55 billion | 2,940.37 | 3,534 | 3,420 | 3,350 | 3,473 | - | - | - | - | 219.6 Thousand billion | 315.617 Million | 156.91 Million | 40 Million | 91.107 Million | 63.227 Million | 94.094 Million | 23.765 Million | 9.45 | 3.55 | 2.39 | 9.004 Million | 400,000 | 8.944 Million | 460,066 | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 2,878 | 65.00 | 2.31 | 2,847 | 34.00 | 1.21 | 1401/02/27 | 2,881 | 24.03 Million | 55.4 billion | 6,094.22 | 2,813 | 2,870 | 2,802 | 2,920 | - | - | - | - | 11.53 Thousand billion | 14.369 Million | 8.018 Million | 3 Million | 133,689 | 5.705 Million | 3.851 Million | 3.8 Million | 3.75 | 2.5 | 3.7 | 22.221 Million | 1.675 Million | 23.694 Million | 201,447 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 4,910 | 110.00 | 2.19 | 4,890 | 130.00 | 2.59 | 12:29 | 2,849 | 24.46 Million | 146.22 billion | 10,569.95 | 5,020 | 4,800 | 4,750 | 4,980 | - | - | - | - | 269.1 Thousand billion | 460.064 Million | 159.289 Million | 45 Million | 93.314 Million | 68.635 Million | 73.371 Million | 70.592 Million | 5.2 | 5.34 | 5 | 6.658 Million | 9.913 Million | 16.344 Million | 227,591 | ||
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
تسهیلات مسکن | فرابورس | 1.165 Million | 265,983.00 | 29.59 | 899,017 | 0.00 | 0.00 | 14:55 | 2,838 | 132,830 | 119.42 billion | - | 899,017 | 1.125 Million | 1.125 Million | 1.243 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,458 | 158 | 6,616 | - | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 173,900 | 900.00 | 0.52 | 173,400 | 400.00 | 0.23 | 1401/02/19 | 2,602 | 2.08 Million | 298.83 billion | 512.54 | 173,000 | 177,000 | 170,800 | 177,500 | - | - | - | - | 164.195 Thousand billion | 235.35 Million | 67.372 Million | 1.143 Million | 37.081 Million | 26.003 Million | 244.926 Million | 33.085 Million | 5.99 | 7.62 | 0.81 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 13,650 | 1,250.00 | 8.39 | 13,780 | 1,120.00 | 7.52 | 12:29 | 2,516 | 3.21 Million | 42.12 billion | 1,094.27 | 14,900 | 13,720 | 13,500 | 14,290 | - | - | - | - | 3.939 Thousand billion | 5.12 Million | 1.511 Million | 300,000 | 962,440 | 457,758 | 1.032 Million | 95,411 | 43.33 | 9.03 | 4.01 | 2.532 Million | 192,293 | 2.724 Million | 29 | ||
وپویاح |
سر. پویا (حق تقدم) |
حق تقدم | فرابورس | 1,057 | 3.00 | 0.28 | 1,060 | 0.00 | 0.00 | 1401/02/01 | 2,503 | 19.34 Million | 17.06 billion | 9,289.51 | 1,060 | 854 | 852 | 890 | - | - | - | - | 2.646 Thousand billion | - | - | - | - | - | - | - | - | - | - | 41.779 Million | 32,985 | 41.544 Million | 268,276 | ||
گشان |
توسعه بین الملی پدیده شاندیز |
سهام | فرابورس | 20,100 | 57,511.00 | 74.10 | 77,611 | 0.00 | 0.00 | 12:29 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 20,300 | 19,950 | 20,500 | - | - | - | - | 32.459 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.458 Million | 250,000 | 5.708 Million | - | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 29,100 | 2,650.00 | 8.35 | 29,000 | 2,750.00 | 8.66 | 12:29 | 2,392 | 2.64 Million | 73.64 billion | 821.71 | 31,750 | 29,000 | 28,800 | 30,400 | - | - | - | - | 5.59 Thousand billion | 6.401 Million | 1.213 Million | 200,000 | 601,113 | 376,783 | 3.442 Million | 617,586 | 9.39 | 15.39 | 1.68 | 1.274 Million | 149,276 | 1.403 Million | 20,014 | ||
حبندر |
خط دریا بندر |
سهام | فرابورس | 36,100 | 11,003.00 | 43.84 | 25,097 | 0.00 | 0.00 | 12:29 | 2,382 | 10.214 Million | 256.34 billion | - | 25,097 | 36,100 | 36,100 | 36,100 | - | - | - | - | 9.855 Thousand billion | - | - | - | - | - | - | - | - | - | - | 800,309 | 10,000 | 810,309 | - | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 12,500 | 900.00 | 6.72 | 12,670 | 730.00 | 5.45 | 12:29 | 2,290 | 5.44 Million | 68.28 billion | 1,554.52 | 13,400 | 12,730 | 12,410 | 13,040 | - | - | - | - | 25.582 Thousand billion | 38.299 Million | 15.99 Million | 510,000 | 12.453 Million | 3.359 Million | 17.4 Million | 3.13 Million | 8.26 | 7.69 | 1.49 | 7.209 Million | 120,000 | 5.519 Million | 1.81 Million | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 14,980 | 1,170.00 | 7.24 | 14,880 | 1,270.00 | 7.86 | 12:29 | 2,285 | 5.32 Million | 74.64 billion | 1,744.62 | 16,150 | 14,920 | 14,700 | 15,430 | - | - | - | - | 4.725 Thousand billion | 6.323 Million | 1.872 Million | 336,309 | 1.319 Million | 474,006 | 3.426 Million | 136,801 | 36.58 | 10.56 | 1.46 | 2.857 Million | 230,000 | 3.067 Million | 20,017 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 12,150 | 360.00 | 2.88 | 12,120 | 390.00 | 3.12 | 12:29 | 2,254 | 9.22 Million | 101.94 billion | 4,983.64 | 12,510 | 12,100 | 12,050 | 12,350 | - | - | - | - | 264.732 Thousand billion | 345.978 Million | 114.097 Million | 23.958 Million | 55.611 Million | 42.309 Million | 142.183 Million | 33.03 Million | 8.79 | 6.86 | 2.04 | 16.818 Million | 2.436 Million | 15.069 Million | 4.185 Million | ||
طحافرین1207 |
اختیارف حافرین-5000-14011214 |
اختیار معامله | فرابورس | 1,074 | 0.00 | 0.00 | 1,074 | 0.00 | 0.00 | 1400/12/15 | 2,215 | 114,933 | 123.44 Million | - | - | 1,074 | 1,074 | 1,150 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
تپولا |
مرآت پولاد |
سهام | فرابورس | 14,680 | 11,728.00 | 44.41 | 26,408 | 0.00 | 0.00 | 12:29 | 2,100 | 6.562 Million | 173.28 billion | - | 26,408 | 15,270 | 14,680 | 15,300 | - | - | - | - | 1.782 Thousand billion | - | - | - | - | - | - | - | - | - | - | 527,922 | - | 527,922 | - | ||
بایکا |
کابلسازی ایران |
سهام | فرابورس | 15,410 | 23,558.00 | 60.45 | 38,968 | 0.00 | 0.00 | 12:28 | 2,083 | 5.97 Million | 232.64 billion | - | 38,968 | 15,800 | 15,410 | 15,980 | - | - | - | - | 6.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 677,153 | - | 677,153 | - | ||
فگستر |
گسترش صنایع روی ایرانیان |
سهام | فرابورس | 7,730 | 170.00 | 2.15 | 7,670 | 230.00 | 2.91 | 12:29 | 2,061 | 5.6 Million | 32.09 billion | 1,150.63 | 7,900 | 7,370 | 7,360 | 7,960 | - | - | - | - | 5.73 Thousand billion | 8.717 Million | 2.57 Million | 500,000 | 1.047 Million | 852,072 | 5.603 Million | 465,817 | 16.47 | 9 | 1.37 | 2.719 Million | 1.584 Million | 4.226 Million | 77,639 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 15,330 | 850.00 | 5.25 | 15,480 | 700.00 | 4.33 | 12:29 | 2,054 | 2.62 Million | 38.82 billion | 698.71 | 16,180 | 15,500 | 15,150 | 15,850 | - | - | - | - | 10.367 Thousand billion | 13.99 Million | 4.81 Million | 700,000 | 3.154 Million | 1.384 Million | 3.351 Million | 665,123 | 16.29 | 7.83 | 3.23 | 8.398 Million | 6 Million | 9.855 Million | 4.544 Million | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 6,130 | 200.00 | 3.16 | 6,060 | 270.00 | 4.27 | 12:29 | 2,013 | 2.78 Million | 25.48 billion | 2,724.51 | 6,330 | 6,150 | 5,750 | 6,270 | - | - | - | - | 22.925 Thousand billion | 30.316 Million | 13.586 Million | 2.5 Million | 15,664 | 11.94 Million | 7.095 Million | 7.009 Million | 4.32 | 2.54 | 4.27 | 6.542 Million | 242,307 | 6.725 Million | 59,447 | ||
کمیناح |
شیشه سازی مینا(حق تقدم) |
حق تقدم | فرابورس | 6,841 | 1,751.00 | 20.38 | 8,592 | 0.00 | 0.00 | 1400/08/19 | 1,999 | 20.206 Million | 173.61 billion | - | 8,592 | 8,535 | 8,439 | 8,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 21,850 | 2,050.00 | 8.58 | 23,900 | 0.00 | 0.00 | 12:29 | 1,990 | 1.26 Million | 26.26 billion | 1,079.28 | 23,900 | 20,950 | 20,950 | 23,150 | - | - | - | - | 14.63 Thousand billion | 15.595 Million | 2.237 Million | 700,000 | 124,799 | 1.354 Million | 1.084 Million | 1.177 Million | 14.21 | 12.36 | 15.43 | 1.582 Million | 447,500 | 2.03 Million | 24 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,970 | 420.00 | 2.89 | 14,700 | 150.00 | 1.03 | 12:29 | 1,981 | 1.34 Million | 17.03 billion | 1,092.96 | 14,550 | 13,800 | 13,750 | 14,970 | - | - | - | - | 54.266 Thousand billion | 69.164 Million | 12.413 Million | 4.3 Million | 5.954 Million | 7.822 Million | 5.71 Million | 2.895 Million | 21.84 | 8.08 | 11.07 | 843,648 | - | 843,648 | - | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 8,190 | 325.00 | 3.82 | 8,515 | 0.00 | 0.00 | 1399/10/14 | 1,929 | 12.313 Million | 104.85 billion | - | 8,515 | 8,090 | 7,900 | 8,390 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.844 Million | 446,987 | 3.095 Million | 196,980 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 12,920 | 910.00 | 7.58 | 12,670 | 660.00 | 5.50 | 12:29 | 1,908 | 2.22 Million | 19.1 billion | 2,713.76 | 12,010 | 12,190 | 11,900 | 12,920 | - | - | - | - | 25.83 Thousand billion | 42.709 Million | 9.636 Million | 3 Million | 4.699 Million | 4.26 Million | 2.902 Million | 1.336 Million | 28.46 | 8.92 | 13.1 | 2.831 Million | 10,659 | 2.788 Million | 53,737 | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 44,550 | 1,900.00 | 4.09 | 44,200 | 2,250.00 | 4.84 | 12:29 | 1,822 | 975,507 | 35.48 billion | 433.97 | 46,450 | 43,900 | 42,800 | 45,350 | - | - | - | - | 7.27 Thousand billion | 9.551 Million | 1.814 Million | 200,000 | 711,323 | 653,680 | 4.091 Million | 893,285 | 9.9 | 13.52 | 2.16 | 193,802 | 54,040 | 187,609 | 60,233 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 8,510 | 910.00 | 11.97 | 8,400 | 800.00 | 10.53 | 12:29 | 1,777 | 3.16 Million | 22.47 billion | 4,787.54 | 7,600 | 8,180 | 8,100 | 8,510 | - | - | - | - | 213.3 Thousand billion | 367.151 Million | 170.04 Million | 30 Million | 115.151 Million | 33.141 Million | 13.512 Million | 13.309 Million | 18.95 | 7.6 | 18.65 | 4.668 Million | 120,000 | 4.788 Million | - | ||
حگهر |
حمل و نقل گهر ترابر سیرجان |
سهام | فرابورس | 8,840 | 260.00 | 2.86 | 8,870 | 230.00 | 2.53 | 12:29 | 1,726 | 10.06 Million | 63.28 billion | 6,346.79 | 9,100 | 8,700 | 8,420 | 9,130 | - | - | - | - | 27.928 Thousand billion | 44.918 Million | 14.849 Million | 4.44 Million | 5.536 Million | - | - | - | - | - | - | 14.961 Million | 350,000 | 9.251 Million | 6.06 Million | ||
ثعتما |
سر. ساختمانی اعتماد گستر |
سهام | فرابورس | 15,520 | 18,459.00 | 54.32 | 33,979 | 0.00 | 0.00 | 12:15 | 1,707 | 5.34 Million | 181.45 billion | - | 33,979 | 15,520 | 15,520 | 15,520 | - | - | - | - | 1.811 Thousand billion | - | - | - | - | - | - | - | - | - | - | 320,763 | - | 320,763 | - | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 18,800 | 1,650.00 | 8.07 | 18,850 | 1,600.00 | 7.82 | 12:29 | 1,704 | 5.06 Million | 96.26 billion | 2,722.83 | 20,450 | 18,500 | 18,450 | 19,700 | - | - | - | - | 11.462 Thousand billion | 12.9 Million | 2.466 Million | 602,947 | 1.534 Million | 867,051 | 566,844 | -21,008 | -541.01 | 13.11 | 20.05 | 1.682 Million | - | 1.669 Million | 13,518 | ||
ثنام |
سر. ساختمانی بین المللی نام آوران مهندسی |
سهام | فرابورس | 5,960 | 12,593.00 | 67.88 | 18,553 | 0.00 | 0.00 | 12:26 | 1,701 | 16.88 Million | 313.18 billion | - | 18,553 | 6,000 | 5,960 | 6,160 | - | - | - | - | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.026 Million | 310,000 | 2.336 Million | - | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 51,300 | 2,050.00 | 3.84 | 51,700 | 1,650.00 | 3.09 | 12:29 | 1,671 | 2.6 Million | 103.48 billion | 1,848.32 | 53,350 | 48,200 | 48,200 | 52,950 | - | - | - | - | 6.766 Thousand billion | 10.284 Million | 1.649 Million | 170,000 | 1.495 Million | 161,351 | 1.14 Million | -54,866 | -160.19 | 54.47 | 7.71 | 2.417 Million | 50,000 | 2.377 Million | 90,000 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,312 | 161.00 | 4.64 | 3,313 | 160.00 | 4.61 | 12:29 | 1,662 | 25.68 Million | 105.82 billion | 9,424.09 | 3,473 | 3,290 | 3,251 | 3,466 | - | - | - | - | 33.792 Thousand billion | 62.083 Million | 28.127 Million | 8.2 Million | 15.039 Million | 13.318 Million | 16.597 Million | 3.805 Million | 12.36 | 3.53 | 2.83 | 12.095 Million | - | 12.025 Million | 70,000 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 53,900 | 3,250.00 | 5.69 | 54,350 | 2,800.00 | 4.90 | 12:29 | 1,649 | 385,138 | 19.17 billion | 90.06 | 57,150 | 54,200 | 52,100 | 55,150 | - | - | - | - | 9.95 Thousand billion | 11.997 Million | 2.261 Million | 200,000 | 1.127 Million | 896,246 | 1.98 Million | 1.101 Million | 9.89 | 12.13 | 5.49 | 367,012 | 261,779 | 628,791 | - | ||
وقوام |
بانک قوامین |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - | ||
وامیر |
گروه صنعتی و معدنی امیر |
سهام | فرابورس | 383,000 | 72,000.00 | 23.15 | 311,000 | 0.00 | 0.00 | 12:29 | 1,604 | 160,000 | 49.76 billion | - | 311,000 | 368,300 | 368,300 | 389,900 | - | - | - | - | 23.297 Thousand billion | - | - | - | - | - | - | - | - | - | - | 55,622 | 14 | 54,036 | 1,600 | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
تسهیلات مسکن | فرابورس | 1.162 Million | 155,164.00 | 15.41 | 1.007 Million | 0.00 | 0.00 | 14:58 | 1,599 | 24,764 | 24.93 billion | - | 1.007 Million | 1.129 Million | 1.129 Million | 1.23 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32,482 | - | 32,010 | 472 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 10,550 | 300.00 | 2.76 | 10,580 | 270.00 | 2.49 | 12:29 | 1,590 | 18.1 Million | 158.66 billion | 8,147.38 | 10,850 | 11,240 | 10,310 | 11,240 | - | - | - | - | 70.16 Thousand billion | 111.549 Million | 45.572 Million | 8 Million | 26.909 Million | 10.412 Million | 13.485 Million | 4.698 Million | 18.02 | 8.14 | 6.28 | 5.986 Million | 3.861 Million | 5.397 Million | 4.45 Million | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 14,500 | 140.00 | 0.96 | 14,640 | 0.00 | 0.00 | 1401/02/29 | 1,570 | 1.83 Million | 14.83 billion | 1,579.93 | 14,640 | 14,500 | 14,500 | 15,070 | - | - | - | - | 6.448 Thousand billion | 12.926 Million | 2.356 Million | 300,000 | 1.214 Million | 519,356 | 1.851 Million | 324,074 | 36.14 | 22.55 | 6.33 | 11.428 Million | 483,038 | 11.841 Million | 69,688 | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 7,410 | 19,207.00 | 72.16 | 26,617 | 0.00 | 0.00 | 12:29 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 7,410 | 7,410 | 7,650 | - | - | - | - | 49.35 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.777 Million | 21,075 | 8.324 Million | 474,012 | ||
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
تسهیلات مسکن | فرابورس | 1.17 Million | 20,728.00 | 1.74 | 1.191 Million | 0.00 | 0.00 | 14:57 | 1,520 | 78,684 | 93.7 billion | - | 1.191 Million | 1.132 Million | 1.132 Million | 1.24 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,283 | - | 4,070 | 1,213 | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 20,300 | 50.00 | 0.25 | 20,050 | 300.00 | 1.47 | 12:29 | 1,513 | 2.85 Million | 48.49 billion | 1,234.89 | 20,350 | 19,700 | 19,450 | 20,800 | - | - | - | - | 59.57 Thousand billion | 78.679 Million | 18.97 Million | 2 Million | 8.504 Million | 7.161 Million | 16.286 Million | 8.319 Million | 8.44 | 9.81 | 4.31 | 2.113 Million | 319,786 | 2.359 Million | 74,135 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,488 | 847.00 | 25.40 | 2,406 | 929.00 | 27.86 | 12:29 | 1,451 | 8.75 Million | 22.27 billion | 9,235.96 | 3,335 | 2,339 | 2,300 | 2,510 | - | - | - | - | 17.808 Thousand billion | 20.456 Million | 13.017 Million | 4 Million | 3.614 Million | 8.793 Million | 4.605 Million | 4.549 Million | 3.7 | 1.92 | 3.66 | 18.716 Million | 3.164 Million | 21.4 Million | 479,528 | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 12,670 | 4,952.00 | 64.16 | 7,718 | 0.00 | 0.00 | 12:29 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 12,810 | 12,590 | 12,810 | - | - | - | - | 111.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.662 Million | 1,000,000 | 2.662 Million | - | ||
کلر |
کلر پارس |
سهام | فرابورس | 91,300 | 3,450.00 | 3.64 | 91,650 | 3,100.00 | 3.27 | 12:29 | 1,421 | 1.02 Million | 94.57 billion | 671.22 | 94,750 | 89,150 | 89,150 | 92,800 | - | - | - | - | 30.359 Thousand billion | 31.94 Million | 3.786 Million | 327,500 | 1.925 Million | 806,432 | 3.335 Million | 928,478 | 32.33 | 37.22 | 9 | 1.002 Million | 35,220 | 1.014 Million | 22,799 | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 16,210 | 1,750.00 | 9.74 | 16,480 | 1,480.00 | 8.24 | 12:29 | 1,376 | 2.96 Million | 46.96 billion | 2,147.23 | 17,960 | 16,780 | 16,110 | 17,020 | - | - | - | - | 14.274 Thousand billion | 17.356 Million | 5.776 Million | 900,000 | 2.524 Million | 3.103 Million | 6.563 Million | 1.704 Million | 8.72 | 4.78 | 2.26 | 3.826 Million | 5,000 | 3.825 Million | 6,644 | ||
کمینا |
شیشه سازی مینا |
سهام | فرابورس | 10,620 | 18,045.00 | 62.95 | 28,665 | 0.00 | 0.00 | 12:28 | 1,374 | 3.211 Million | 92.05 billion | - | 28,665 | 10,200 | 10,100 | 10,620 | - | - | - | - | 9.458 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.761 Million | 492,677 | 2.254 Million | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 2,645 | 236.00 | 9.80 | 2,596 | 187.00 | 7.76 | 12:29 | 1,300 | 21.16 Million | 43.02 billion | 19,205.07 | 2,409 | 2,579 | 2,473 | 2,658 | - | - | - | - | 14.022 Thousand billion | 19.497 Million | 10.075 Million | 6.897 Million | 1.592 Million | 8.105 Million | 4.177 Million | 776,507 | 23.06 | 2.21 | 4.29 | 59.997 Million | 4.036 Million | 63.559 Million | 472,933 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 11,840 | 530.00 | 4.28 | 11,810 | 560.00 | 4.53 | 12:29 | 1,257 | 8.83 Million | 94.87 billion | 5,554 | 12,370 | 11,350 | 11,350 | 12,200 | - | - | - | - | 69.81 Thousand billion | 85.399 Million | 20.153 Million | 6.5 Million | 8.634 Million | 14.149 Million | 25.217 Million | 7.006 Million | 10.96 | 5.43 | 3.04 | 8.11 Million | 6.188 Million | 12.672 Million | 1.626 Million | ||
فتوسا |
تولید و توسعه سرب روی ایرانیان |
سهام | فرابورس | 8,000 | 400.00 | 5.26 | 7,920 | 320.00 | 4.21 | 12:29 | 1,257 | 775,395 | 8.56 billion | 7,931.55 | 7,600 | 7,620 | 7,500 | 8,000 | - | - | - | - | 5.52 Thousand billion | 10.497 Million | 4.611 Million | 500,000 | 2.973 Million | 1.31 Million | 5.786 Million | 624,967 | 12.04 | 5.74 | 1.3 | 4.747 Million | 4.668 Million | 8.901 Million | 513,388 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 189,500 | 1,400.00 | 0.73 | 189,600 | 1,300.00 | 0.68 | 1401/02/25 | 1,253 | 551,011 | 107.48 billion | 355.39 | 190,900 | 195,000 | 185,550 | 195,000 | - | - | - | - | 468.12 Thousand billion | 482.592 Million | 89.596 Million | 2.4 Million | 27.552 Million | 52.575 Million | 206.016 Million | 73.235 Million | 6.21 | 8.66 | 2.21 | 995,102 | 107,679 | 847,895 | 254,886 | ||
توریل |
توکا ریل |
سهام | فرابورس | 9,050 | 390.00 | 4.13 | 9,000 | 440.00 | 4.66 | 12:29 | 1,242 | 8.46 Million | 64.54 billion | 4,449.73 | 9,440 | 8,620 | 8,620 | 9,370 | - | - | - | - | 24.416 Thousand billion | 34.005 Million | 13.739 Million | 3.2 Million | 5.205 Million | 6.87 Million | 11.366 Million | 1.31 Million | 21.99 | 4.2 | 2.53 | 2.848 Million | 266,310 | 3.097 Million | 16,500 | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,428 | 9.00 | 0.37 | 2,390 | 29.00 | 1.20 | 12:29 | 1,217 | 24.98 Million | 48.67 billion | 25,751.24 | 2,419 | 2,299 | 2,251 | 2,428 | - | - | - | - | 47.035 Thousand billion | 63.541 Million | 36.756 Million | 24.145 Million | 5.834 Million | 29.829 Million | 4.592 Million | 2.57 Million | 22.46 | 1.93 | 12.57 | 15.707 Million | 3.08 Million | 18.787 Million | - | ||
زنجان |
صنایع کشاورزی و کود زنجان |
سهام | فرابورس | 4,061 | 2,578.00 | 38.83 | 6,639 | 0.00 | 0.00 | 12:27 | 1,216 | 18.863 Million | 125.22 billion | - | 6,639 | 4,097 | 4,061 | 4,152 | - | - | - | - | 12.443 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19.263 Million | 447,700 | 19.263 Million | 447,700 | ||
خفولا |
خدمات فنی فولاد یزد |
سهام | فرابورس | 18,280 | 10,081.00 | 35.55 | 28,361 | 0.00 | 0.00 | 12:29 | 1,202 | 3.359 Million | 95.27 billion | - | 28,361 | 18,280 | 18,280 | 18,280 | - | - | - | - | 2.501 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.971 Million | - | 6.971 Million | - | ||
تسه9907 |
امتیاز تسهیلات مسکن مهر 99 |
تسهیلات مسکن | فرابورس | 1.226 Million | 408,767.00 | 50.04 | 816,856 | 0.00 | 0.00 | 14:52 | 1,182 | 29,705 | 24.26 billion | - | 816,856 | 1.16 Million | 1.16 Million | 1.279 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | - | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,580 | 780.00 | 6.87 | 10,610 | 750.00 | 6.60 | 12:29 | 1,162 | 6.43 Million | 91.76 billion | 6,003.63 | 11,360 | 11,000 | 10,460 | 11,030 | - | - | - | - | 35.071 Thousand billion | 27.755 Million | 5.829 Million | 2.456 Million | 1.697 Million | 3.344 Million | 4.094 Million | 769,998 | 33.85 | 7.79 | 6.37 | 8.44 Million | - | 8.44 Million | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 33,450 | 2,400.00 | 6.69 | 33,450 | 2,400.00 | 6.69 | 12:29 | 1,148 | 1.32 Million | 42.05 billion | 1,296.8 | 35,850 | 33,600 | 32,900 | 34,100 | - | - | - | - | 22.26 Thousand billion | 26.99 Million | 6.201 Million | 700,000 | 3.575 Million | 2.099 Million | 8.071 Million | 1.496 Million | 15.65 | 11.15 | 2.9 | 672,007 | - | 672,007 | - | ||
وامین |
س. امین توان آفرین ساز |
سهام | فرابورس | 11,450 | 1,357.00 | 10.60 | 12,807 | 0.00 | 0.00 | 12:23 | 1,139 | 54.505 Million | 698.04 billion | - | 12,807 | 11,450 | 11,400 | 11,500 | - | - | - | - | 114 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17,565 | 230,000 | 247,565 | - | ||
وفتخار |
سر. افتخار سهام |
سهام | فرابورس | 3,459 | 2,094.00 | 37.71 | 5,553 | 0.00 | 0.00 | 1401/02/26 | 1,094 | 2.181 Million | 12.11 billion | - | 5,553 | 3,568 | 3,362 | 3,568 | - | - | - | - | 3.472 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.029 Million | 1.8 Million | 10.829 Million | - | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,694 | 67.00 | 3.80 | 1,661 | 100.00 | 5.68 | 12:29 | 1,079 | 14.636 Million | 28.69 billion | 19,212.54 | 1,761 | 1,990 | 1,892 | 2,089 | - | - | - | - | 47.613 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.015 Million | - | 15.323 Million | 692,194 | ||
شستان |
صنایع پتروشیمی گلستان |
سهام | فرابورس | 4,140 | 473.00 | 12.90 | 3,667 | 0.00 | 0.00 | 12:19 | 1,077 | 20.176 Million | 73.98 billion | - | 3,667 | 4,000 | 4,000 | 4,140 | - | - | - | - | 1.969 Thousand billion | - | - | - | - | - | - | - | - | - | - | 198,820 | - | 198,820 | - | ||
گنگین |
اقتصادی نگین گردشگری ایرانیان |
سهام | فرابورس | 33,600 | 15,600.00 | 86.67 | 18,000 | 0.00 | 0.00 | 1401/02/24 | 1,066 | 50 Million | 900 billion | - | 18,000 | 32,100 | 32,100 | 33,700 | - | - | - | - | 111.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.596 Million | 470,895 | 1.374 Million | 692,704 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 7,020 | 460.00 | 6.15 | 7,020 | 460.00 | 6.15 | 12:29 | 1,063 | 4.48 Million | 52.65 billion | 7,114.25 | 7,480 | 7,030 | 6,870 | 7,290 | - | - | - | - | 12.679 Thousand billion | 17.794 Million | 7.136 Million | 1.08 Million | 3.754 Million | 3.152 Million | 5.139 Million | 1.799 Million | 7.8 | 4.45 | 2.73 | 8.595 Million | 689,374 | 8.264 Million | 1.02 Million | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 4,770 | 100.00 | 2.05 | 4,620 | 250.00 | 5.13 | 1401/03/01 | 1,055 | 22.47 Million | 80.69 billion | 13,773.22 | 4,870 | 4,820 | 4,760 | 4,940 | - | - | - | - | 17.95 Thousand billion | 43.148 Million | 28.651 Million | 5 Million | 20.048 Million | 6.752 Million | 52.643 Million | 1.917 Million | 12.05 | 3.42 | 0.44 | 8.167 Million | 792,082 | 8.459 Million | 500,000 | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 5,460 | 360.00 | 6.19 | 5,400 | 420.00 | 7.22 | 12:29 | 1,042 | 7.9 Million | 44.11 billion | 6,207.25 | 5,820 | 5,250 | 5,230 | 5,520 | - | - | - | - | 5.58 Thousand billion | 7.262 Million | 2.938 Million | 1,000,000 | 1.862 Million | 1.083 Million | 371,408 | 23,578 | 229.03 | 4.99 | 14.54 | 4.654 Million | - | 4.654 Million | - |