All Markets
/Exchange Iran Mercantile Exchange
/No. of Trades
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فصبا |
صبا فولاد خلیج فارس |
سهام | فرابورس | 4,733 | 16.00 | 0.34 | 4,736 | 19.00 | 0.40 | 1402/12/28 | 1.262 Million | 110 Million | 3.949 Thousand billion | 6,727.87 | 4,717 | 4,750 | 4,716 | 4,766 | - | - | - | - | 197.45 Thousand billion | 256.609 Million | 120.841 Million | 50 Million | 19.409 Million | 101.431 Million | 142.602 Million | 40.041 Million | 5.91 | 2.33 | 1.66 | 54.973 Million | 55.027 Million | - | 110 Million | ||
پرسپولیسح |
پرسپولیس (حق تقدم) |
حق تقدم | فرابورس | 3,387 | 0.00 | 0.00 | 3,387 | 0.00 | 0.00 | 1401/01/10 | 321,342 | 1.035 billion | 3.505 Thousand billion | - | - | 3,387 | 3,387 | 3,387 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 262.437 Million | 772.401 Million | - | 1.035 billion | ||
استقلالح |
استقلال (حق تقدم) |
حق تقدم | فرابورس | 2,910 | 0.00 | 0.00 | 2,910 | 0.00 | 0.00 | 1401/01/10 | 286,941 | 1.236 billion | 3.597 Thousand billion | - | - | 2,910 | 2,910 | 2,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272.818 Million | 963.28 Million | - | 1.236 billion | ||
بزندگی |
بیمه زندگی آگاه |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1401/12/24 | 87,342 | 359.996 Million | 360 billion | - | - | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
رایا |
بیمه اتکایی رایا |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1401/12/23 | 72,433 | 850 Million | 425 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
تپسیح |
پیشگامان فن آوری و دانش آرامیس (حق تقدم) |
حق تقدم | فرابورس | 4,988 | 0.00 | 0.00 | 4,988 | 0.00 | 0.00 | 1401/07/18 | 64,949 | 259.029 Million | 1.292 Thousand billion | - | - | 4,988 | 4,988 | 4,988 | - | - | - | - | 13.707 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214.417 Million | 44.612 Million | - | 259.029 Million | ||
اتکا تهران |
بیمه اتکایی تهران رواک |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/13 | 44,784 | 1.447 billion | 723.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.436 billion | 11.285 Million | - | 1.447 billion | ||
بهامرز |
بیمه زندگی هامرز |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1401/07/27 | 41,486 | 720 Million | 360 billion | - | - | 500 | 500 | 500 | - | - | - | - | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
گلدیراح |
صنایع گلدیران (حق تقدم) |
حق تقدم | فرابورس | 3,470 | 0.00 | 0.00 | 3,470 | 0.00 | 0.00 | 1402/01/06 | 30,090 | 350.341 Million | 1.216 Thousand billion | - | 3,470 | 3,470 | 3,470 | 3,470 | - | - | - | - | 44.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349.496 Million | 844,325 | - | 350.341 Million | ||
وآتوسح |
توسعه سرمایه گذاری کشاورزی آرین توسکا (حق تقدم) |
حق تقدم | فرابورس | 5,000 | 0.00 | 0.00 | 5,000 | 0.00 | 0.00 | 1402/07/16 | 17,570 | 180.062 Million | 900.31 billion | - | 5,000 | 5,000 | 5,000 | 5,000 | - | - | - | - | 3.949 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.112 Million | 148.95 Million | - | 180.062 Million | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | فرابورس | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
وسپهرح |
سر. مالی سپهر صادرات (حق تقدم) |
حق تقدم | فرابورس | 3,917 | 142.00 | 3.76 | 3,920 | 145.00 | 3.84 | 1402/02/20 | 13,769 | 122.973 Million | 482.05 billion | 124,725.73 | 3,775 | 4,026 | 3,721 | 4,039 | - | - | - | - | 555.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | 109.457 Million | 13.516 Million | 122.97 Million | 3,300 | ||
دارابح |
پتروشیمی داراب (حق تقدم) |
حق تقدم | فرابورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1401/09/24 | 9,566 | 1.906 billion | 1.91 billion | - | 1 | 1 | 1 | 1 | - | - | - | - | 2.996 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.6 Million | 1.9 billion | - | 1.906 billion | ||
بپردیس |
بیمه پردیس |
سهام | فرابورس | 1,743 | 1,243.00 | 248.60 | 500 | 0.00 | 0.00 | 1402/12/28 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,743 | 1,743 | 1,743 | - | - | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
ومللح |
اعتباری ملل (حق تقدم) |
حق تقدم | فرابورس | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 1401/11/16 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | - | - | - | - | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion | ||
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
تسهیلات مسکن | فرابورس | 1.216 Million | 193,270.00 | 13.71 | 1.41 Million | 0.00 | 0.00 | 1402/12/28 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.216 Million | 1.216 Million | 1.216 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
سامانح |
بانک سامان (حق تقدم) |
حق تقدم | فرابورس | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 1402/01/09 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | - | - | - | - | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,310 | 85.00 | 2.01 | 4,330 | 105.00 | 2.49 | 1402/12/28 | 2,491 | 30.08 Million | 141.83 billion | 9,820.55 | 4,225 | 4,227 | 4,227 | 4,428 | - | - | - | - | 23.546 Thousand billion | 23.88 Million | 8.995 Million | 4.994 Million | 2.256 Million | 6.739 Million | 8.18 Million | 1.83 Million | 11.81 | 3.21 | 2.64 | 29.177 Million | 902,892 | 29.254 Million | 825,569 | ||
قیستوح |
قند بیستون (حق تقدم) |
حق تقدم | فرابورس | 8,120 | 1,300.00 | 13.80 | 7,790 | 1,630.00 | 17.30 | 1402/10/06 | 2,221 | 376.117 Million | 2.93 Thousand billion | - | 9,420 | 8,400 | 7,700 | 8,400 | - | - | - | - | 15.975 Thousand billion | - | - | - | - | - | - | - | - | - | - | 347.597 Million | 28.52 Million | - | 376.117 Million | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 6,190 | 90.00 | 1.43 | 6,140 | 140.00 | 2.23 | 1402/12/28 | 2,102 | 16.139 Million | 119.36 billion | 6,982.38 | 6,280 | 6,290 | 5,950 | 6,290 | - | - | - | - | 8.14 Thousand billion | 6.939 Million | 1.561 Million | 673,597 | 240,058 | 1.321 Million | 896,089 | 237,808 | 28.4 | 5.12 | 7.54 | 15.189 Million | 950,120 | 16.139 Million | - | ||
کمیناح |
شیشه سازی مینا(حق تقدم) |
حق تقدم | فرابورس | 8,630 | 38.00 | 0.44 | 8,592 | 0.00 | 0.00 | 1401/03/24 | 1,999 | 20.206 Million | 173.61 billion | - | 8,592 | 8,535 | 8,439 | 8,950 | - | - | - | - | 13.901 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.05 Million | 2.95 Million | - | 8 Million | ||
فن افزار |
توسعه فن افزار توسن |
سهام | فرابورس | 18,420 | 870.00 | 4.96 | 17,550 | 0.00 | 0.00 | 1402/12/28 | 1,930 | 5.84 Million | 82.22 billion | 1,295.86 | 17,550 | 18,420 | 18,420 | 18,420 | - | - | - | - | 21.12 Thousand billion | 36.551 Million | 15.749 Million | 1.5 Million | 8.921 Million | 6.828 Million | 21.214 Million | 3.82 Million | 6.89 | 3.86 | 1.24 | 5.63 Million | 210,000 | 5.193 Million | 647,760 | ||
خعمراح |
توسعه و عمران شهرستان نائین (حق تقدم) |
حق تقدم | فرابورس | 3,000 | 310.00 | 9.37 | 2,730 | 580.00 | 17.52 | 1401/11/17 | 1,923 | 104.43 Million | 285.21 billion | - | 3,310 | 3,280 | 2,600 | 3,280 | - | - | - | - | 7.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.346 Million | 34.084 Million | - | 104.43 Million | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 29,450 | 350.00 | 1.17 | 30,500 | 700.00 | 2.35 | 1402/12/28 | 1,853 | 8.092 Million | 243.38 billion | 3,922.76 | 29,800 | 31,000 | 28,300 | 31,000 | - | - | - | - | 30.1 Thousand billion | 34.059 Million | 5.978 Million | 1,000,000 | 4.509 Million | 1.469 Million | 3.999 Million | 498,733 | 61.15 | 20.76 | 7.63 | 8.037 Million | 50,000 | 8.077 Million | 10,000 | ||
وپویاح |
سر. پویا (حق تقدم) |
حق تقدم | فرابورس | 610 | 42.00 | 6.44 | 611 | 41.00 | 6.29 | 1401/08/08 | 1,798 | 279.743 Million | 170.91 billion | 155,585.59 | 652 | 697 | 610 | 697 | - | - | - | - | 13.118 Thousand billion | - | - | - | - | - | - | - | - | - | - | 252.399 Million | 27.344 Million | - | 279.743 Million | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 11,860 | 110.00 | 0.94 | 11,850 | 100.00 | 0.85 | 1402/12/28 | 1,654 | 6.354 Million | 86.83 billion | 4,144.38 | 11,750 | 11,890 | 11,720 | 11,950 | - | - | - | - | 10.594 Thousand billion | 12.135 Million | 4.474 Million | 775,000 | 2.997 Million | 1.477 Million | 4.188 Million | 561,471 | 16.36 | 6.22 | 2.19 | 6.338 Million | - | 6.33 Million | 8,000 | ||
دی |
بانک دی |
سهام | فرابورس | 1,031 | 87.00 | 7.78 | 1,118 | 0.00 | 0.00 | 1402/12/28 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 1,010 | 1,001 | 1,031 | - | - | - | - | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 | ||
غگزح |
گز سکه (حق تقدم) |
حق تقدم | فرابورس | 1,686 | 0.00 | 0.00 | 1,686 | 0.00 | 0.00 | 1401/11/03 | 1,645 | 82.017 Million | 138.28 billion | - | 1,686 | 1,606 | 1,606 | 1,606 | - | - | - | - | 807.18 billion | - | - | - | - | - | - | - | - | - | - | 76.917 Million | 5.1 Million | - | 82.017 Million | ||
وقوام |
بانک قوامین |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | 8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - | ||
ولشرقح |
لیزینگ ایران و شرق (حق تقدم) |
حق تقدم | فرابورس | 1,071 | 11.00 | 1.04 | 1,071 | 11.00 | 1.04 | 1401/06/30 | 1,579 | 310.559 Million | 332.61 billion | 196,680.84 | 1,060 | 1,050 | 1,050 | 1,050 | - | - | - | - | 3.273 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.64 Million | 308.919 Million | - | 310.559 Million | ||
کلرح |
کلر پارس (حق تقدم) |
حق تقدم | فرابورس | 44,800 | 0.00 | 0.00 | 44,800 | 0.00 | 0.00 | 1401/12/21 | 1,520 | 7.31 Million | 327.5 billion | - | - | 44,800 | 44,800 | 44,800 | - | - | - | - | 38.514 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.74 Million | 570,000 | - | 7.31 Million | ||
کوثرح |
بیمه کوثر (حق تقدم) |
حق تقدم | فرابورس | 2,153 | 113.00 | 4.99 | 2,158 | 108.00 | 4.77 | 1402/02/20 | 1,479 | 97.967 Million | 211.45 billion | 66,238.43 | 2,266 | 2,154 | 2,153 | 2,259 | - | - | - | - | 98.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 41.327 Million | 56.64 Million | 90.675 Million | 7.291 Million | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 1,097 | 36.00 | 3.39 | 1,061 | 0.00 | 0.00 | 1402/12/28 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 1,083 | 1,065 | 1,097 | - | - | - | - | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million | ||
ولتجارح |
واسپاری تجارت و سرمایه ایرانیان (حق تقدم) |
حق تقدم | فرابورس | 1,066 | 0.00 | 0.00 | 1,067 | 1.00 | 0.09 | 1401/07/06 | 1,180 | 183.61 Million | 195.86 billion | - | 1,066 | 1,590 | 1,090 | 1,590 | - | - | - | - | 4.738 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.388 Million | 124.222 Million | - | 183.61 Million | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 17,930 | 410.00 | 2.34 | 17,910 | 390.00 | 2.23 | 1402/12/28 | 1,180 | 2.466 Million | 70.36 billion | 6,965.72 | 17,520 | 17,690 | 17,690 | 18,000 | - | - | - | - | 71.375 Thousand billion | 92.426 Million | 26.391 Million | 2.5 Million | 11.921 Million | 14.47 Million | 35.474 Million | 12.574 Million | 6.41 | 5.57 | 2.27 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | فرابورس | 41,150 | 700.00 | 1.73 | 40,950 | 500.00 | 1.24 | 1402/12/28 | 1,158 | 2.168 Million | 110.34 billion | 1,465.57 | 40,450 | 41,050 | 39,700 | 41,450 | - | - | - | - | 12.725 Thousand billion | 10.57 Million | 2.076 Million | 250,000 | 269,881 | 1.806 Million | 550,006 | 362,584 | 28.23 | 5.67 | 18.61 | 2.062 Million | 88,919 | 2.151 Million | 150 | ||
شپتروح |
پتروشیمی آبادان (حق تقدم) |
حق تقدم | فرابورس | 358 | 4.00 | 1.13 | 354 | 0.00 | 0.00 | 1401/09/24 | 1,152 | 194.308 Million | 68.74 billion | - | 354 | 350 | 350 | 358 | - | - | - | - | 16.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 170.603 Million | 23.705 Million | - | 194.308 Million | ||
وفتخارح |
سرمایه گذاری افتخار سهام (حق تقدم) |
حق تقدم | فرابورس | 1,301 | 17.00 | 1.32 | 1,265 | 19.00 | 1.48 | 1402/03/24 | 1,128 | 191.972 Million | 242.76 billion | - | 1,284 | 1,361 | 1,200 | 1,361 | - | - | - | - | 5.572 Thousand billion | - | - | - | - | - | - | - | - | - | - | 170.572 Million | 21.4 Million | - | 191.972 Million | ||
ریشمک |
تولیدو صادرات ریشمک |
سهام | فرابورس | 10,140 | 30.00 | 0.30 | 10,150 | 40.00 | 0.40 | 1402/12/28 | 1,117 | 2.558 Million | 85.04 billion | 5,694.71 | 10,110 | 10,130 | 10,070 | 10,390 | - | - | - | - | 9.975 Thousand billion | 10.556 Million | 3.636 Million | 1,000,000 | 245,546 | 3.391 Million | 1.481 Million | 1.392 Million | 7.29 | 2.99 | 6.85 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
وجامیح |
سرمایه گذاری جامی (حق تقدم) |
حق تقدم | فرابورس | 1,279 | 36.00 | 2.90 | 1,240 | 3.00 | 0.24 | 1402/02/24 | 1,087 | 57.218 Million | 70.94 billion | - | 1,243 | 1,217 | 1,206 | 1,280 | - | - | - | - | 6.114 Thousand billion | - | - | - | - | - | - | - | - | - | - | 57.218 Million | - | 57.218 Million | - | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 7,800 | 210.00 | 2.77 | 7,790 | 200.00 | 2.64 | 1402/12/28 | 1,069 | 5.806 Million | 44.37 billion | 6,857.23 | 7,590 | 7,580 | 7,580 | 7,910 | - | - | - | - | 11.46 Thousand billion | 15.056 Million | 6.012 Million | 1.5 Million | 3.371 Million | 2.642 Million | 9.001 Million | 520,799 | 22.44 | 4.42 | 1.3 | 5.755 Million | 35,604 | 5.79 Million | - | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,221 | 15.00 | 1.24 | 1,224 | 18.00 | 1.49 | 1402/12/27 | 1,068 | 37.86 Million | 45.39 billion | 42,081.76 | 1,206 | 1,205 | 1,204 | 1,247 | - | - | - | - | 51.102 Thousand billion | 52.651 Million | 46.598 Million | 42.62 Million | 484,001 | 46.114 Million | 894,079 | 780,109 | 66.87 | 1.13 | 58.35 | 37.761 Million | - | 34.89 Million | 2.871 Million | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 14,920 | 730.00 | 4.66 | 15,000 | 650.00 | 4.15 | 1402/12/28 | 1,065 | 5.765 Million | 87.28 billion | 4,821.85 | 15,650 | 15,590 | 14,560 | 15,590 | - | - | - | - | 18.168 Thousand billion | 21.757 Million | 6.551 Million | 1.2 Million | 3.757 Million | 2.795 Million | 1.991 Million | 336,989 | 53.41 | 6.44 | 9.04 | 5.683 Million | 78,000 | 5.761 Million | - | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 4,747 | 39.00 | 0.83 | 4,701 | 7.00 | 0.15 | 1402/12/28 | 1,056 | 8.209 Million | 33.48 billion | 8,579.06 | 4,708 | 4,753 | 4,660 | 4,792 | - | - | - | - | 305.925 Thousand billion | 449.551 Million | 182.494 Million | 75 Million | 96.976 Million | 85.517 Million | 31.921 Million | 31.401 Million | 11.23 | 4.12 | 11.05 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 3,077 | 75.00 | 2.50 | 3,054 | 52.00 | 1.73 | 1402/12/28 | 1,011 | 25.48 Million | 87.48 billion | 26,645.02 | 3,002 | 3,070 | 3,022 | 3,093 | - | - | - | - | 296.822 Thousand billion | 534.32 Million | 370.589 Million | 86.361 Million | 193.493 Million | 177.095 Million | 413.218 Million | 77.347 Million | 4.41 | 1.92 | 0.82 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 8,490 | 550.00 | 6.93 | 8,450 | 510.00 | 6.42 | 1402/12/28 | 1,000 | 7.546 Million | 78.46 billion | 9,097.6 | 7,940 | 8,000 | 8,000 | 8,490 | - | - | - | - | 18.72 Thousand billion | 21.856 Million | 6.202 Million | 1.8 Million | 2.844 Million | 3.358 Million | 6.754 Million | 903,251 | 21.05 | 5.66 | 2.82 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 | ||
لبخند |
لبخند |
صندوق | فرابورس | 14,461 | 305.00 | 2.15 | 14,156 | 0.00 | 0.00 | 1402/12/28 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 14,460 | 14,460 | 14,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,201 | 117.00 | 8.88 | 1,201 | 117.00 | 8.88 | 1401/07/02 | 982 | 190.695 Million | 229.02 billion | 194,190.61 | 1,318 | 1,480 | 1,373 | 1,480 | - | - | - | - | 35.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 152.395 Million | 38.3 Million | - | 190.695 Million | ||
تکیمیا |
تامین سرمایه کیمیا |
سهام | فرابورس | 2,050 | 44.00 | 2.19 | 2,006 | 0.00 | 0.00 | 1402/12/28 | 977 | 41.737 Million | 83.72 billion | - | 2,006 | 2,010 | 2,010 | 2,054 | - | - | - | - | 40.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million | ||
میهن |
بیمه میهن |
سهام | فرابورس | 6,750 | 320.00 | 4.98 | 6,740 | 310.00 | 4.82 | 1402/12/28 | 973 | 9.325 Million | 108.4 billion | 19,059.72 | 6,430 | 6,400 | 6,400 | 6,750 | - | - | - | - | 17.43 Thousand billion | 44.446 Million | 22.051 Million | 1.5 Million | 20.248 Million | 1.803 Million | 9.384 Million | 7.178 Million | 3.37 | 13.42 | 2.58 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
کارا |
کارا |
صندوق | فرابورس | 17,450 | 348.00 | 2.03 | 17,102 | 0.00 | 0.00 | 1402/12/28 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 17,442 | 17,441 | 17,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 15,560 | 720.00 | 4.85 | 15,330 | 490.00 | 3.30 | 1402/12/28 | 934 | 5.126 Million | 82.09 billion | 6,424.78 | 14,840 | 15,040 | 14,930 | 15,570 | - | - | - | - | 42.266 Thousand billion | 41.058 Million | 4.761 Million | 2.64 Million | 587,252 | 4.174 Million | 1.648 Million | 1.382 Million | 29.28 | 9.7 | 24.56 | 4.676 Million | 408,879 | 5.055 Million | 30,000 | ||
فکمندح |
گسترش قطعه سازی کمند (حق تقدم) |
حق تقدم | فرابورس | 13,590 | 0.00 | 0.00 | 13,080 | 0.00 | 0.00 | 1402/04/14 | 924 | 24.096 Million | 315.2 billion | - | - | 13,200 | 12,810 | 13,590 | - | - | - | - | 4.971 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.24 Million | 1.856 Million | 22.518 Million | 1.578 Million | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 12,500 | 650.00 | 5.49 | 12,300 | 450.00 | 3.80 | 1402/12/28 | 920 | 4.684 Million | 71.98 billion | 6,310.56 | 11,850 | 12,000 | 11,830 | 12,560 | - | - | - | - | 30.74 Thousand billion | 35.864 Million | 7.33 Million | 2 Million | 3.884 Million | 3.446 Million | 8.896 Million | 867,486 | 36.87 | 9.28 | 3.59 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million | ||
ضخپارس1200 |
اختیارخ خپارس-1200-14021220 |
اختیار معامله | فرابورس | 1 | 17.00 | 94.44 | 18 | 0.00 | 0.00 | 1402/12/21 | 905 | 201,517 | 3.64 Million | - | 18 | 1 | 1 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 193,841 | 7,676 | 196,637 | 4,880 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 9,630 | 170.00 | 1.80 | 9,650 | 190.00 | 2.01 | 1402/12/28 | 904 | 10.059 Million | 111.48 billion | 6,622.51 | 9,460 | 9,750 | 9,520 | 9,760 | - | - | - | - | 19.944 Thousand billion | 27.115 Million | 11.899 Million | 1.8 Million | 9.745 Million | 2.153 Million | 5.741 Million | 245,754 | 70.69 | 8.07 | 3.03 | 8.483 Million | 1.577 Million | 10.059 Million | - | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 2,590 | 29.00 | 1.13 | 2,585 | 24.00 | 0.94 | 1402/12/28 | 867 | 47.982 Million | 163.49 billion | 14,445.64 | 2,561 | 2,637 | 2,550 | 2,673 | - | - | - | - | 17.716 Thousand billion | 23.184 Million | 14.129 Million | 3.2 Million | 6.123 Million | 8.007 Million | 14.298 Million | 2.348 Million | 7.27 | 2.13 | 1.19 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 6,540 | 290.00 | 4.64 | 6,450 | 200.00 | 3.20 | 1402/12/28 | 864 | 13.164 Million | 69.33 billion | 14,338.52 | 6,250 | 6,260 | 6,210 | 6,560 | - | - | - | - | 99.001 Thousand billion | 127.75 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 29.7 | 5.52 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,165 | 22.00 | 0.70 | 3,144 | 1.00 | 0.03 | 1402/12/28 | 856 | 6.396 Million | 29.78 billion | 7,260.97 | 3,143 | 3,143 | 3,143 | 3,195 | - | - | - | - | 349.275 Thousand billion | 522.075 Million | 307.748 Million | 75 Million | 176.125 Million | 131.623 Million | 175.851 Million | 32.916 Million | 10.51 | 2.63 | 1.97 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 4,035 | 69.00 | 1.74 | 4,046 | 80.00 | 2.02 | 1402/12/28 | 846 | 14.86 Million | 65.13 billion | 10,588.86 | 3,966 | 4,039 | 3,916 | 4,138 | - | - | - | - | 15.779 Thousand billion | 19.028 Million | 9.007 Million | 1.8 Million | 4.463 Million | 4.544 Million | 6.784 Million | 1.011 Million | 14.41 | 3.21 | 2.15 | 13.186 Million | 1.675 Million | 14.86 Million | 78 | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 46,400 | 1,650.00 | 3.69 | 45,850 | 1,100.00 | 2.46 | 1402/12/28 | 843 | 1.445 Million | 60.38 billion | 1,960.41 | 44,750 | 45,400 | 44,850 | 46,400 | - | - | - | - | 125.4 Thousand billion | 140.518 Million | 32.747 Million | 3 Million | 2.968 Million | 29.779 Million | 4.887 Million | 23.865 Million | 5.76 | 4.62 | 28.14 | 956,289 | 465,064 | 1.071 Million | 350,110 | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 66,864 | 1,263.00 | 1.93 | 65,601 | 0.00 | 0.00 | 1402/12/28 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 66,830 | 66,830 | 66,866 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 | ||
تسه0004 |
امتیاز تسهیلات مسکن تیر 1400 |
تسهیلات مسکن | فرابورس | 700,000 | 4,339.00 | 0.62 | 676,007 | 28,332.00 | 4.02 | 1402/04/14 | 835 | 13,644 | 9.22 billion | - | 704,339 | 669,123 | 669,123 | 739,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13,644 | - | 13,564 | 80 | ||
آوند |
آوند |
صندوق | فرابورس | 14,469 | 304.00 | 2.15 | 14,165 | 0.00 | 0.00 | 1402/12/28 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 14,469 | 14,445 | 14,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million | ||
کایزد |
فرانسوز یزد |
سهام | فرابورس | 12,670 | 0.00 | 0.00 | 12,870 | 200.00 | 1.58 | 1402/12/28 | 828 | 4.529 Million | 76.84 billion | 4,933.75 | 12,670 | 13,390 | 12,620 | 13,390 | - | - | - | - | 11.879 Thousand billion | 14.538 Million | 3.283 Million | 700,000 | 1.732 Million | 1.551 Million | 3.125 Million | 677,211 | 18.91 | 8.25 | 4.1 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 | ||
زنجانح |
صنایع کشاورزی و کود زنجان(حق تقدم) |
حق تقدم | فرابورس | 1,361 | 1.00 | 0.07 | 1,368 | 6.00 | 0.44 | 1402/02/30 | 790 | 29.097 Million | 39.8 billion | - | 1,362 | 1,398 | 1,326 | 1,401 | - | - | - | - | 18.473 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.782 Million | 5.315 Million | 25.765 Million | 3.332 Million | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 3,292 | 335.00 | 9.24 | 3,627 | 0.00 | 0.00 | 1402/12/28 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 3,216 | 3,190 | 3,296 | - | - | - | - | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - | ||
گوهرانح |
سر. توسعه گوهران امید |
حق تقدم | فرابورس | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 1402/01/22 | 772 | 47.272 Million | 177.7 billion | 29,062 | 2,279 | 3,950 | 3,950 | 3,950 | - | - | - | - | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million | ||
ثجنوب |
سر. مسکن جنوب |
سهام | فرابورس | 14,810 | 70.00 | 0.47 | 14,800 | 60.00 | 0.41 | 1402/12/28 | 750 | 7.757 Million | 116.42 billion | 6,405.65 | 14,740 | 14,520 | 14,520 | 14,980 | - | - | - | - | 21.014 Thousand billion | 24.598 Million | 9.901 Million | 1.4 Million | 3.878 Million | 6.022 Million | 3.786 Million | 2.938 Million | 7.05 | 3.44 | 5.47 | 7.576 Million | 180,300 | 7.156 Million | 600,000 | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 12,030 | 230.00 | 1.95 | 11,950 | 150.00 | 1.27 | 1402/12/28 | 747 | 4.253 Million | 74.1 billion | 4,247.24 | 11,800 | 12,000 | 11,760 | 12,100 | - | - | - | - | 7.839 Thousand billion | 6.396 Million | 1.522 Million | 450,000 | 1 Million | 521,765 | 1.525 Million | -3,748 | -1434.77 | 10.31 | 3.53 | 4.076 Million | 176,627 | 4.252 Million | 902 | ||
وکوثر |
اعتباری کوثر مرکزی |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 733 | 3.161 Million | 3.16 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | 6 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3.161 Million | 3.161 Million | - | ||
حکمت |
بانک حکمت ایرانیان |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 733 | 37.785 Million | 37.78 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | 6 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 37.785 Million | 37.785 Million | - | ||
غپونه |
نوش پونه مشهد |
سهام | فرابورس | 6,010 | 280.00 | 4.89 | 5,920 | 190.00 | 3.32 | 1402/12/28 | 722 | 3.773 Million | 47.68 billion | 7,306.6 | 5,730 | 5,900 | 5,710 | 6,010 | - | - | - | - | 11.376 Thousand billion | 13.439 Million | 5.321 Million | 900,000 | 2.853 Million | 2.468 Million | 8.832 Million | 834,282 | 12.69 | 4.29 | 1.2 | 3.568 Million | 205,579 | 3.21 Million | 563,221 | ||
کارامح |
صنایع سرام آرا (حق تقدم) |
حق تقدم | فرابورس | 5,520 | 90.00 | 1.60 | 5,510 | 100.00 | 1.78 | 1402/04/14 | 716 | 10.88 Million | 59.97 billion | - | 5,610 | 5,510 | 5,450 | 5,660 | - | - | - | - | 5.184 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.555 Million | 325,092 | 10.88 Million | - | ||
حآساح |
آسیا سیر ارس (حق تقدم) |
حق تقدم | فرابورس | 5,510 | 150.00 | 2.65 | 5,570 | 90.00 | 1.59 | 1401/12/13 | 708 | 5.112 Million | 28.49 billion | 7,220.54 | 5,660 | 5,420 | 5,420 | 5,720 | - | - | - | - | 17.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.112 Million | - | 5.112 Million | - | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 2,570 | 109.00 | 4.43 | 2,567 | 106.00 | 4.31 | 1402/12/28 | 705 | 14.787 Million | 47.85 billion | 21,242.69 | 2,461 | 2,489 | 2,489 | 2,584 | - | - | - | - | 80.9 Thousand billion | 242.541 Million | 205.304 Million | 25 Million | 156.546 Million | 48.757 Million | 101.648 Million | 19.755 Million | 4.35 | 1.76 | 0.85 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
پلاستح |
پلاستیران (حق تقدم) |
حق تقدم | فرابورس | 9,030 | 1,891.00 | 26.49 | 7,139 | 0.00 | 0.00 | 1401/04/13 | 693 | 6.804 Million | 48.57 billion | - | 7,139 | 7,268 | 7,050 | 7,486 | - | - | - | - | 7.69 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.597 Million | 3,400 | - | 5.6 Million | ||
ناما |
مخازن گاز طبیعی آسیا ناما |
سهام | فرابورس | 13,120 | 290.00 | 2.26 | 13,130 | 300.00 | 2.34 | 1402/12/28 | 690 | 3.568 Million | 49.72 billion | 3,846.2 | 12,830 | 12,600 | 12,600 | 13,320 | - | - | - | - | 14.627 Thousand billion | 20.297 Million | 9.015 Million | 1.05 Million | 6.51 Million | 2.505 Million | 5.083 Million | 905,941 | 15.22 | 5.5 | 2.71 | 2.758 Million | 639,950 | 3.243 Million | 154,895 | ||
تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
تسهیلات مسکن | فرابورس | 663,234 | 34,907.00 | 5.00 | 664,566 | 33,575.00 | 4.81 | 1402/03/13 | 682 | 22,611 | 15.03 billion | - | 698,141 | 663,234 | 663,234 | 733,048 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,611 | - | 22,601 | 10 | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 15,091 | 322.00 | 2.18 | 14,769 | 0.00 | 0.00 | 1402/12/28 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 15,075 | 15,073 | 15,091 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 | ||
ضدی1105 |
اختیارخ دی-1100-14021118 |
اختیار معامله | فرابورس | 1 | 7.00 | 87.50 | 2 | 6.00 | 75.00 | 1402/11/18 | 675 | 276,454 | 537,684 | - | 8 | 7 | 1 | 7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 275,904 | 550 | 275,319 | 1,135 | ||
نیان |
نیان الکترونیک |
سهام | فرابورس | 179,200 | 4,650.00 | 2.53 | 180,250 | 3,600.00 | 1.96 | 1402/12/08 | 664 | 46,192 | 8.78 billion | 268.73 | 183,850 | 182,000 | 177,100 | 186,000 | - | - | - | - | 50.77 Thousand billion | 57.306 Million | 12.893 Million | 266,930 | 9.192 Million | 3.701 Million | 11.436 Million | 4.264 Million | 11.28 | 13 | 4.21 | 31,364 | 14,600 | 37,090 | 8,874 | ||
بتهران |
بیمه اتکایی تهران رواک |
سهام | فرابورس | 2,875 | 196.00 | 6.38 | 3,071 | 0.00 | 0.00 | 1402/12/28 | 651 | 44.658 Million | 137.15 billion | - | 3,071 | 2,898 | 2,875 | 3,051 | - | - | - | - | 15.355 Thousand billion | - | - | - | - | - | - | - | - | - | - | 44.158 Million | 300,000 | 25.711 Million | 18.748 Million | ||
شپلی |
پلی اکریل ایران |
سهام | فرابورس | 1,040 | 43.00 | 4.31 | 997 | 0.00 | 0.00 | 1402/12/28 | 637 | 35.888 Million | 35.77 billion | - | 997 | 1,035 | 1,017 | 1,040 | - | - | - | - | 27.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.297 Million | 3.468 Million | 35.765 Million | - | ||
بمولد |
مولد نیروگاهی تجارت فارس |
سهام | فرابورس | 5,116 | 133.00 | 2.67 | 5,101 | 118.00 | 2.37 | 1402/12/28 | 630 | 1.306 Million | 6.41 billion | 2,941.2 | 4,983 | 5,046 | 5,008 | 5,124 | - | - | - | - | 41.601 Thousand billion | 50.129 Million | 21.848 Million | 8.471 Million | 6.918 Million | 14.93 Million | 6.963 Million | 5.471 Million | 7.9 | 2.89 | 6.21 | 1.107 Million | 193,145 | 552,345 | 747,717 | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 5,910 | 380.00 | 6.87 | 5,860 | 330.00 | 5.97 | 1402/12/28 | 625 | 5.5 Million | 33.62 billion | 11,595.09 | 5,530 | 5,600 | 5,600 | 5,910 | - | - | - | - | 22.96 Thousand billion | 24.583 Million | 9.377 Million | 3.758 Million | 2.563 Million | 6.815 Million | 4.509 Million | 1.004 Million | 21.94 | 3.23 | 4.88 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 | ||
توان |
توان |
صندوق | فرابورس | 19,819 | 1,514.00 | 8.27 | 18,305 | 0.00 | 0.00 | 1402/12/28 | 607 | 3.739 Million | 68.44 billion | - | 18,305 | 19,300 | 19,300 | 19,825 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.192 Million | 1.525 Million | 2.091 Million | 1.627 Million | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 4,498 | 7,202.00 | 61.56 | 4,496 | 7,204.00 | 61.57 | 1402/12/22 | 599 | 2.989 Million | 37.64 billion | 28,900.65 | 11,700 | 4,498 | 4,401 | 4,498 | - | - | - | - | 22.662 Thousand billion | 26.976 Million | 10.154 Million | 1.8 Million | 3.749 Million | 6.405 Million | 9.668 Million | 1.229 Million | 18.9 | 3.63 | 2.4 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 10,430 | 310.00 | 3.06 | 10,260 | 140.00 | 1.38 | 1402/12/28 | 582 | 5.896 Million | 61.14 billion | 26,138.95 | 10,120 | 10,120 | 10,080 | 10,500 | - | - | - | - | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.92 | 7.89 | 8.26 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
وآتوس |
آرین توسکا |
سهام | فرابورس | 2,010 | 182.00 | 8.30 | 2,192 | 0.00 | 0.00 | 1402/12/28 | 564 | 38.423 Million | 84.21 billion | - | 2,192 | 1,990 | 1,950 | 2,010 | - | - | - | - | 3.944 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38.301 Million | - | 2.686 Million | 35.615 Million | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 5,690 | 100.00 | 1.79 | 5,650 | 60.00 | 1.07 | 1402/12/28 | 555 | 4.59 Million | 33.6 billion | 7,602.09 | 5,590 | 5,690 | 5,550 | 5,820 | - | - | - | - | 25.62 Thousand billion | 33.896 Million | 15.933 Million | 3.5 Million | 8.471 Million | 7.462 Million | 16.8 Million | 3.089 Million | 8.23 | 3.41 | 1.51 | 4.408 Million | 160,000 | 4.568 Million | - | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 136,205 | 9,814.00 | 7.76 | 126,391 | 0.00 | 0.00 | 1402/12/28 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 132,700 | 131,941 | 136,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 | ||
اعتلاح |
سر. اعتلاء البرز (حق تقدم) |
حق تقدم | فرابورس | 2,336 | 111.00 | 4.99 | 2,344 | 119.00 | 5.35 | 1402/01/22 | 546 | 5.314 Million | 12.45 billion | 9,732.97 | 2,225 | 2,334 | 2,261 | 2,336 | - | - | - | - | 11.483 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.114 Million | 200,000 | 5.156 Million | 157,764 | ||
وثامن |
اعتباری ثامن |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1395/03/19 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
تسهیلات مسکن | فرابورس | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 1401/08/15 | 528 | 8,667 | 8.01 billion | - | 899,973 | 938,289 | 865,003 | 944,971 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
تسهیلات مسکن | فرابورس | 960,000 | 16,706.00 | 1.77 | 841,259 | 102,035.00 | 10.82 | 1402/04/14 | 526 | 15,982 | 13.45 billion | - | 943,294 | 955,500 | 920,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,982 | - | 15,982 | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 8,510 | 380.00 | 4.67 | 8,300 | 170.00 | 2.09 | 1402/12/28 | 525 | 2.783 Million | 53.68 billion | 8,139.27 | 8,130 | 8,100 | 8,100 | 8,530 | - | - | - | - | 106.481 Thousand billion | 134.617 Million | 47.752 Million | 5.52 Million | 26.717 Million | 21.034 Million | 18.722 Million | 8.405 Million | 12.84 | 5.13 | 5.76 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 14,210 | 460.00 | 3.35 | 14,160 | 410.00 | 2.98 | 1402/12/28 | 514 | 2.08 Million | 30.97 billion | 5,085.68 | 13,750 | 14,160 | 13,920 | 14,450 | - | - | - | - | 14.294 Thousand billion | 15.393 Million | 4.544 Million | 960,000 | 1.8 Million | 2.744 Million | 6.118 Million | 1.476 Million | 9.22 | 4.95 | 2.23 | 2.012 Million | 65,409 | 1.926 Million | 150,967 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 1,940 | 84.00 | 4.53 | 1,928 | 72.00 | 3.88 | 1402/12/28 | 509 | 9.482 Million | 17.83 billion | 29,187.83 | 1,856 | 1,888 | 1,844 | 1,949 | - | - | - | - | 17.87 Thousand billion | 28.853 Million | 21.782 Million | 7.428 Million | 10.537 Million | 11.245 Million | 8.87 Million | 1.453 Million | 12.61 | 1.63 | 2.07 | 9.433 Million | - | 9.064 Million | 369,324 |