All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| ذوب4 |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 750 | 63.00 | 7.75 | 750 | 63.00 | 7.75 | 1396/12/27 | 10 | 5.531 billion | 4.148 Thousand billion | - | 813 | 750 | 750 | 750 | 0 | - | - | 0 | - | - | 46.128 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| وسپهر4 |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 12,678 | 603.00 | 4.99 | 12,678 | 603.00 | 4.99 | 1399/07/9 | 2 | 1.5 billion | 19.017 Thousand billion | - | 12,075 | 12,678 | 12,678 | 12,678 | 0 | - | - | 0 | - | - | 380.34 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.5 billion | - | 1.5 billion |
| صنایع امید4 |
توسعه صنایع معدنی امید |
سهام | فرابورس | 941 | 59.00 | 5.90 | 941 | 59.00 | 5.90 | 1396/03/24 | 2 | 1.5 billion | 1.411 Thousand billion | - | 1,000 | 941 | 941 | 941 | 0 | 1.5 billion | 940 | 2 | - | - | 1.411 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.5 billion | - | 1.5 billion |
| وسبحان4 |
سرمایه گذاری سبحان |
سهام | فرابورس | 2,376 | 877.00 | 58.51 | 2,376 | 877.00 | 58.51 | 1396/12/21 | 4 | 1.181 billion | 2.806 Thousand billion | - | 1,499 | 2,376 | 2,376 | 2,376 | 0 | - | - | 0 | - | - | 3.089 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.181 billion |
| خدمات بازنشستگی4 |
خدمات مدیریت صندوق بازنشستگی |
سهام | فرابورس | 1,230 | 230.00 | 23.00 | 1,230 | 230.00 | 23.00 | 1395/10/5 | 3 | 990 Million | 1.218 Thousand billion | - | 1,000 | 1,230 | 1,230 | 1,230 | 0 | - | - | 0 | - | - | 1.218 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 990 Million | - | 990 Million |
| حریل4 |
ریل پردازسیر |
سهام | فرابورس | 1,425 | 36.00 | 2.59 | 1,425 | 36.00 | 2.59 | 1395/09/28 | 1 | 784 Million | 1.117 Thousand billion | - | 1,389 | 1,425 | 1,425 | 1,425 | 0 | - | - | 0 | - | - | 4.738 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 784 Million | - | 784 Million |
| کرمان خودرو |
گروه اقتصادی کرمان خودرو-پذیره |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1396/08/1 | 2,216 | 730.968 Million | 730.968 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 465,075 | 1,000 | 9 | - | - | 5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 730.968 Million |
| بمپنا4 |
تولید برق عسلویه مپنا |
سهام | فرابورس | 1,000 | 47,217.00 | 97.93 | 1,000 | 47,217.00 | 97.93 | 1398/09/3 | 1 | 634.814 Million | 634.814 billion | - | 48,217 | 1,000 | 1,000 | 1,000 | - | - | - | - | 728 billion | - | - | - | - | - | - | - | - | - | - | - | 634.814 Million | - | 634.814 Million | ||
| تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/11/2 | 27,314 | 600 Million | 600 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | - | - | 0 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 594.028 Million | 5.972 Million | - | 600 Million |
| حکمت2 |
بانک حکمت ایرانیان |
سهام | فرابورس | 788 | 212.00 | 21.20 | 788 | 212.00 | 21.20 | 1398/03/21 | 7 | 598.978 Million | 471.995 billion | - | 1,000 | 788 | 788 | 788 | 0 | - | - | 0 | - | - | 4.728 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 598.978 Million | - | 598.978 Million |
| ومللح |
ح . اعتباری ملل |
حق تقدم | فرابورس | 11,382 | 599.00 | 5.00 | 11,382 | 599.00 | 5.00 | 1399/07/6 | 646 | 318.809 Million | 3.629 Thousand billion | 493,511.89 | 11,981 | 11,382 | 11,382 | 11,382 | 0 | - | - | 0 | - | - | 133.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 28.842 Million | 289.967 Million | - | 318.809 Million |
| انرژی سپهر4 |
توسعه برق و انرژی سپهر |
سهام | فرابورس | 1,007 | 7.00 | 0.70 | 1,007 | 7.00 | 0.70 | 1396/04/31 | 1 | 300 Million | 302.1 billion | - | 1,000 | 1,007 | 1,007 | 1,007 | - | - | - | - | 302.1 billion | - | - | - | - | - | - | - | - | - | - | - | 300 Million | - | 300 Million | ||
| ثعمرا4 |
عمران و توسعه شاهد |
سهام | فرابورس | 1,763 | 629.00 | 55.47 | 1,763 | 629.00 | 55.47 | 1397/05/8 | 1 | 279.534 Million | 492.818 billion | - | 1,134 | 1,763 | 1,763 | 1,763 | 0 | - | - | 0 | - | - | 2.292 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 279.534 Million | - | 279.534 Million |
| وگستر4 |
گسترش سرمایه گذاری ایرانیان |
سهام | فرابورس | 2,630 | 542.00 | 25.96 | 2,630 | 542.00 | 25.96 | 1396/08/30 | 2 | 274.097 Million | 720.874 billion | - | 2,088 | 2,630 | 2,630 | 2,630 | 0 | - | - | 0 | - | - | 1.052 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 274.097 Million |
| بجهرم4 |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 5,293 | 117.00 | 2.26 | 5,293 | 117.00 | 2.26 | 1399/02/8 | 1 | 250 Million | 1.323 Thousand billion | - | 5,176 | 5,293 | 5,293 | 5,293 | 0 | - | - | 0 | - | - | 127.801 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 250 Million | - | 250 Million |
| چکاپا4 |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 3,500 | 665.00 | 23.46 | 3,500 | 665.00 | 23.46 | 1395/12/9 | 1 | 248.367 Million | 869.284 billion | - | 2,835 | 3,500 | 3,500 | 3,500 | 0 | - | - | 0 | - | - | 32.753 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 248.367 Million | - | 248.367 Million |
| صبا4 |
سرمایه گذاری صبا تامین |
سهام | فرابورس | 946,000 | 934,000.00 | 7.00 | 12,000 | 0.00 | 0.00 | 1399/01/23 | 112 | 244.817 Million | 2.938 Thousand billion | - | 12,000 | 931,000 | 924,000 | 946,000 | 1 | - | - | 0 | 55.183 Million | 12,000 | 540 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 244.817 Million | - | 244.817 Million |
| وسپهر |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 13,105 | 322.00 | 2.52 | 13,213 | 430.00 | 3.36 | 1399/07/30 | 110,895 | 239.997 Million | 3.171 Thousand billion | 396.39 Million | 12,783 | 13,300 | 12,660 | 13,422 | 777 | 914,486 | 13,106 | 452 | 853,099 | 13,106 | 396.39 Thousand billion | 442.645 Million | 109.639 Million | 30 Million | 46.255 Million | 63.384 Million | 37.184 Million | 37.133 Million | 10.67 | 6.25 | 10.66 | 232.229 Million | 7.768 Million | 233.29 Million | 6.707 Million |
| ذوب |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 4,934 | 216.00 | 4.19 | 5,089 | 61.00 | 1.18 | 12:29 | 20,340 | 227.61 Million | 1.158 Thousand billion | 11,190.24 | 5,150 | 227.61 Million | 5,151 | 1.158 Thousand billion | 55 | 845,892 | 4,933 | 92 | 709,104 | 4,933 | 312.992 Thousand billion | 430.951 Million | 180.44 Million | 61.504 Million | 117.959 Million | 62.481 Million | 132.537 Million | 8.52 Million | 36.73 | 5.01 | 2.36 | 214.565 Million | 13.045 Million | 221.984 Million | 5.626 Million |
| حکمتح |
ح. بانک حکمت ایرانیان |
سهام | فرابورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1396/12/16 | 2,523 | 226.564 Million | 226.564 Million | - | 1 | 1 | 1 | 1 | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | 76.284 Million | 150.28 Million | - | 226.564 Million |
| میهنح |
ح . بیمه میهن |
سهام | فرابورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1397/05/14 | 3,735 | 196.375 Million | 196.375 Million | - | 1 | 1 | 1 | 1 | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | 57.325 Million | 139.051 Million | - | 196.375 Million |
| پخش4 |
پخش البرز |
سهام | فرابورس | 4,535 | 2,148.00 | 89.99 | 4,535 | 2,148.00 | 89.99 | 1397/10/25 | 2 | 192 Million | 870.72 billion | - | 2,387 | 4,535 | 4,535 | 4,535 | 0 | - | - | 0 | - | - | 4.308 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 192 Million | - | 192 Million |
| چکاپا |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 12,350 | 108.00 | 0.87 | 10,180 | 2,278.00 | 18.29 | 1399/05/26 | 36,450 | 186.534 Million | 2.358 Thousand billion | 13,012.04 | 12,458 | 186.534 Million | 12,900 | 2.358 Thousand billion | 75 | 445,950 | 12,360 | 115 | 340,410 | 12,360 | 118.286 Thousand billion | 32.556 Million | 5.574 Million | 9.2 | 32.707 Million | 21.18 | 4.211 Million | 1.544 Million | - | - | - | 186.275 Million | 259,144 | 149.109 Million | 37.425 Million |
| اتکای4 |
بیمه اتکایی ایرانیان |
سهام | فرابورس | 20,000 | 7,890.00 | 65.15 | 20,000 | 7,890.00 | 65.15 | 1399/04/24 | 1 | 162.445 Million | 3.249 Thousand billion | - | 12,110 | 20,000 | 20,000 | 20,000 | 0 | - | - | 0 | - | - | 80 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 162.445 Million | - | 162.445 Million |
| سرچشمه4 |
شرکت سرمایه گذاری مس سرچشمه |
سهام | فرابورس | 7,000 | 2,329.00 | 49.86 | 7,000 | 2,329.00 | 49.86 | 1398/03/5 | 1 | 118.815 Million | 831.705 billion | - | 4,671 | 7,000 | 7,000 | 7,000 | 0 | - | - | 0 | - | - | 35.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 118.815 Million | - | 118.815 Million |
| وهنر |
گروه توسعه هنر ایران |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 4,973 | 3,973.00 | 397.30 | 1399/07/9 | 2,280 | 113.227 Million | 113.227 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | - | - | 0 | - | - | 4.227 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.33 Million | 102.897 Million | - | 113.227 Million |
| توسعه نیشکر4 |
توسعه نیشکر و صنایع جانبی |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1396/02/20 | 1 | 100 Million | 100 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | 100 billion | - | - | - | - | - | - | - | - | - | - | - | 100 Million | - | 100 Million | ||
| دی |
بانک دی |
سهام | فرابورس | 58,261 | 2,774.00 | 5.00 | 58,239 | 2,752.00 | 4.96 | 1399/07/23 | 40,505 | 93.771 Million | 5.461 Thousand billion | 2,315.05 | 55,487 | 93.771 Million | 58,261 | 5.461 Thousand billion | 0 | 39,562 | 58,261 | 42 | - | - | 372.73 Thousand billion | 727.544 Million | 273.446 Million | 6.4 Million | 354.815 Million | -81,368,652 | 66.484 Million | 9.481 Million | - | - | - | 92.263 Million | 1.508 Million | 87.234 Million | 6.537 Million |
| چکاپا2 |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 9,542 | 449.00 | 4.94 | 9,542 | 449.00 | 4.94 | 1399/03/27 | 1 | 92 Million | 877.864 billion | - | 9,093 | 9,542 | 9,542 | 9,542 | 0 | - | - | 0 | - | - | 89.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 92 Million | 92 Million | - |
| ومللح2 |
ح . اعتباری ملل |
سهام | فرابورس | 10,400 | 334.00 | 3.11 | 10,400 | 334.00 | 3.11 | 1399/05/6 | 3 | 90 Million | 936 billion | - | 10,734 | 10,400 | 10,400 | 10,400 | - | - | - | - | 40.976 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 90 Million | - | 90 Million | ||
| برق مپنا4 |
تولید برق پرند مپنا |
سهام | فرابورس | 100,000 | 0.00 | 0.00 | 100,000 | 0.00 | 0.00 | 1396/07/11 | 1 | 88.963 Million | 8.896 Thousand billion | - | 100,000 | 100,000 | 100,000 | 100,000 | 0 | - | - | 0 | - | - | 8.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 88.963 Million | - | 88.963 Million |
| گویان |
پتروشیمی تندگویان |
سهام | فرابورس | 12,875 | 677.00 | 5.00 | 13,181 | 371.00 | 2.74 | 1399/07/30 | 19,829 | 87.63 Million | 1.155 Thousand billion | - | 13,552 | 13,680 | 12,875 | 14,150 | 645 | 398,936 | 12,875 | 32 | 8.558 Million | 12,875 | 315.786 Thousand billion | - | - | - | - | - | - | - | - | - | - | 84.095 Million | 3.535 Million | 86.851 Million | 778,877 |
| گنجین4 |
صندوق س. گنجینه یکم آوید-د |
سهام | فرابورس | 11,482 | 0.00 | 0.00 | 11,482 | 0.00 | 0.00 | 1399/07/28 | 1 | 87 Million | 998.934 billion | - | 11,482 | 11,482 | 11,482 | 11,482 | 0 | - | - | 0 | - | - | 11.482 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 87 Million | - | 87 Million |
| مفاخر4 |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 46,311 | 9,621.00 | 26.22 | 46,311 | 9,621.00 | 26.22 | 1399/05/11 | 1 | 85 Million | 3.936 Thousand billion | - | 36,690 | 46,311 | 46,311 | 46,311 | 0 | - | - | 0 | - | - | 7.873 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 85 Million | - | 85 Million |
| غشهداب4 |
کشت و صنعت شهداب ناب خراسان |
سهام | فرابورس | 3,410 | 195.00 | 6.07 | 3,410 | 195.00 | 6.07 | 1397/08/30 | 1 | 84.866 Million | 289.395 billion | - | 3,215 | 3,410 | 3,410 | 3,410 | 0 | - | - | 0 | - | - | 15.729 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 84.866 Million | - | 84.866 Million |
| گنجین2 |
صندوق س. گنجینه یکم آوید-د |
سهام | فرابورس | 1 | 11,481.00 | 99.99 | 1 | 11,481.00 | 99.99 | 1399/07/28 | 840 | 84 Million | 84 Million | - | 11,482 | 1 | 1 | 1 | 0 | - | - | 0 | - | - | 1000 Million | - | - | - | - | - | - | - | - | - | - | - | 84 Million | - | 84 Million |
| وهورح |
ح .مدیریت انرژی امید تابان هور |
سهام | فرابورس | 175 | 9.00 | 4.89 | 175 | 9.00 | 4.89 | 1396/10/10 | 843 | 82.918 Million | 14.511 billion | - | 184 | 175 | 175 | 175 | 0 | 26,266 | 175 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 82.918 Million |
| سمگا4 |
گروه سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 3,341 | 1,442.00 | 75.93 | 3,341 | 1,442.00 | 75.93 | 1395/12/28 | 1 | 81.3 Million | 271.623 billion | - | 1,899 | 3,341 | 3,341 | 3,341 | 0 | - | - | 0 | - | - | 15.035 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 81.3 Million | - | 81.3 Million |
| حکمتح2 |
ح. بانک حکمت ایرانیان |
سهام | فرابورس | 55 | 2.00 | 3.51 | 55 | 2.00 | 3.51 | 1396/07/4 | 5 | 77.733 Million | 4.275 billion | - | 57 | 55 | 55 | 55 | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 77.733 Million | - | 77.733 Million |
| صباح |
ح . سرمایه گذاری صبا تامین |
حق تقدم | فرابورس | 6,786 | 323.00 | 5.00 | 6,769 | 306.00 | 4.73 | 11:30 | 13,431 | 77.005 Million | 521.255 billion | 5,733.37 | 6,463 | 6,786 | 6,510 | 6,786 | 75 | 10.069 Million | 6,786 | 315 | 162,859 | 6,786 | 426.465 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30.511 Million | 46.494 Million | 75.006 Million | 1.999 Million |
| وسپهر2 |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 13,976 | 665.00 | 5.00 | 13,976 | 665.00 | 5.00 | 1399/07/13 | 3 | 71.004 Million | 992.353 billion | - | 13,311 | 13,976 | 13,976 | 13,976 | 0 | - | - | 0 | - | - | 419.28 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 71.004 Million | - | 71.004 Million |
| قشیرح |
ح . قندشیروان ،قوچان وبجنورد |
سهام | فرابورس | 1,478 | 76.00 | 4.89 | 1,477 | 77.00 | 4.95 | 1396/10/13 | 1,496 | 69.703 Million | 102.958 billion | - | 1,554 | 1,478 | 1,477 | 1,480 | 0 | 790,975 | 1,478 | 16 | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.69 Million | 61.013 Million | - | 69.703 Million |
| صبا |
سرمایه گذاری صبا تامین |
سهام | فرابورس | 9,329 | 491.00 | 5.00 | 9,462 | 358.00 | 3.65 | 12:29 | 16,320 | 66.005 Million | 624.516 billion | 4,044.44 | 9,820 | 66.005 Million | 9,660 | 624.516 billion | 294 | 24,457 | 9,329 | 13 | 1.586 Million | 9,329 | 425.79 Thousand billion | 430.976 Million | 103.647 Million | 15 Million | 5.186 Million | 98.461 Million | 72.661 Million | 70.599 Million | 6.03 | 4.32 | 5.86 | 64.993 Million | 1.012 Million | 54.457 Million | 11.548 Million |
| بجهرم |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 4,080 | 20.00 | 0.49 | 4,178 | 118.00 | 2.91 | 12:29 | 6,371 | 62.71 Million | 262.007 billion | 9,841.66 | 4,060 | 62.71 Million | 4,255 | 262.007 billion | 16 | 136,252 | 4,081 | 21 | 48,648 | 4,081 | 100.879 Thousand billion | 103.133 Million | 29.711 Million | 24.145 Million | 2.254 Million | 27.457 Million | 3.212 Million | 754,907 | 133.63 | 3.67 | 31.41 | 62.69 Million | 20,000 | 60.205 Million | 2.504 Million |
| اعتماد2 |
صندوق س. اعتماد آفرین پارسیان |
سهام | فرابورس | 1 | 32,923.00 | 100.00 | 1 | 32,923.00 | 100.00 | 1399/07/30 | 7 | 60.9 Million | 60.9 Million | - | 32,924 | 1 | 1 | 1 | 0 | - | - | 0 | - | - | 1000 Million | - | - | - | - | - | - | - | - | - | - | - | 60.9 Million | - | 60.9 Million |
| ومعلم4 |
بیمه معلم |
سهام | فرابورس | 25,000 | 6,211.00 | 33.06 | 25,000 | 6,211.00 | 33.06 | 1399/04/28 | 1 | 60.076 Million | 1.502 Thousand billion | - | 18,789 | 25,000 | 25,000 | 25,000 | 0 | - | - | 0 | - | - | 104.868 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 60.076 Million | - | 60.076 Million |
| نوین4 |
بیمه نوین |
سهام | فرابورس | 10,282 | 0.00 | 0.00 | 10,282 | 0.00 | 0.00 | 1399/03/21 | 1 | 60 Million | 616.92 billion | - | 10,282 | 10,282 | 10,282 | 10,282 | 0 | - | - | 0 | - | - | 26.98 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 60 Million | - | 60 Million |
| وعسکر2 |
موسسه مالی و اعتباری عسکریه |
سهام | فرابورس | 13,158 | 0.00 | 0.00 | 13,158 | 0.00 | 0.00 | 1399/01/25 | 1 | 59 Million | 776.322 billion | - | 13,158 | 13,158 | 13,158 | 13,158 | 0 | - | - | 0 | - | - | 131.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 59 Million | 59 Million | - |
| کتوکا4 |
تولیدی و خدمات صنایع نسوز توکا |
سهام | فرابورس | 1,190 | 9,559.00 | 88.93 | 1,190 | 9,559.00 | 88.93 | 1398/02/4 | 1 | 55.302 Million | 65.809 billion | - | 10,749 | 1,190 | 1,190 | 1,190 | - | - | - | - | 178.5 billion | - | - | - | - | - | - | - | - | - | - | - | 55.302 Million | - | 55.302 Million | ||
| حسینا4 |
توسعه خدمات دریایی وبندری سینا |
سهام | فرابورس | 14,888 | 7,762.00 | 108.93 | 14,888 | 7,762.00 | 108.93 | 1396/06/4 | 1 | 50.575 Million | 752.953 billion | - | 7,126 | 14,888 | 14,888 | 14,888 | - | - | - | - | 7.444 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 50.575 Million | - | 50.575 Million | ||
| اراد324 |
مرابحه عام دولت3-ش.خ0211 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/03/20 | 4 | 49 Million | 49 Thousand billion | - | 1,000,000 | - | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 50 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 49 Million | - | 49 Million |
| بساما4 |
بیمه سامان |
سهام | فرابورس | 4,500 | 1,101.00 | 32.39 | 4,500 | 1,101.00 | 32.39 | 1397/12/14 | 1 | 45.726 Million | 205.766 billion | - | 3,399 | 4,500 | 4,500 | 4,500 | 0 | - | - | 0 | - | - | 7.877 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 45.726 Million | - | 45.726 Million |
| وپویا |
سرمایه گذاری پویا |
سهام | فرابورس | 11,523 | 606.00 | 5.00 | 11,661 | 468.00 | 3.86 | 12:29 | 24,223 | 44.142 Million | 514.743 billion | 1,822.3 | 12,129 | 44.142 Million | 11,523 | 514.743 billion | 9999 | 500 | 11,523 | 1 | 24.285 Million | 11,523 | 46.644 Thousand billion | 46.699 Million | 9.242 Million | 4 Million | 55,064 | 9.187 Million | 5.576 Million | 5.538 Million | 8.42 | 5.08 | 8.36 | 43.838 Million | 303,469 | 43.53 Million | 611,826 |
| حکمتح4 |
ح. بانک حکمت ایرانیان |
سهام | فرابورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1396/12/15 | 1 | 43.997 Million | 43.997 Million | - | 1 | 1 | 1 | 1 | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | 43.997 Million | - | - | 43.997 Million |
| هوایی سامان4 |
خدمات هوایی سامان |
سهام | فرابورس | 12,500 | 0.00 | 0.00 | 12,500 | 0.00 | 0.00 | 1396/09/4 | 2 | 43.2 Million | 540 billion | - | 12,500 | 12,500 | 12,500 | 12,500 | 0 | - | - | 0 | - | - | 660 billion | - | - | - | - | - | - | - | - | - | - | 30 Million | 13.2 Million | - | 43.2 Million |
| اعتماد |
صندوق س. اعتماد آفرین پارسیان |
صندوق | فرابورس | 32,959 | 35.00 | 0.11 | 32,948 | 24.00 | 0.07 | 1399/07/30 | 1,337 | 41.016 Million | 1.351 Thousand billion | - | 32,924 | 32,938 | 32,936 | 32,969 | 2 | 15,800 | 32,958 | 4 | 31,000 | 32,958 | 32.948 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.149 Million | 18.867 Million | 12.923 Million | 28.093 Million |
| سمگاح2 |
ح. سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 2,082 | 1,515.00 | 267.20 | 2,082 | 1,515.00 | 267.20 | 1395/12/24 | 1 | 40.725 Million | 84.789 billion | - | 567 | 2,082 | 2,082 | 2,082 | - | - | - | - | 3.123 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 40.725 Million | - | 40.725 Million | ||
| سمگاح4 |
ح. سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 2,090 | 1,530.00 | 273.21 | 2,090 | 1,530.00 | 273.21 | 1395/12/28 | 1 | 40.65 Million | 84.959 billion | - | 560 | 2,090 | 2,090 | 2,090 | 0 | - | - | 0 | - | - | 3.135 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 40.65 Million | - | 40.65 Million |
| وعسکر |
موسسه مالی و اعتباری عسکریه |
سهام | فرابورس | 14,051 | 10.00 | 0.07 | 14,447 | 406.00 | 2.89 | 1399/07/30 | 4,072 | 40.327 Million | 582.629 billion | - | 14,041 | 14,700 | 14,050 | 14,740 | 5 | 8,490 | 14,090 | 5 | 20,566 | 14,090 | 144.47 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.525 Million | 2.802 Million | 36.115 Million | 4.213 Million |
| سمگا |
گروه سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 22,700 | 268.00 | 1.17 | 23,007 | 39.00 | 0.17 | 12:30 | 5,021 | 40.19 Million | 924.654 billion | 8,004.4 | 22,968 | 40.19 Million | 23,700 | 924.654 billion | 16 | 100,250 | 22,880 | 2 | 198,888 | 22,880 | 103.532 Thousand billion | 105.691 Million | 15.733 Million | 3 Million | 2.159 Million | 13.574 Million | 3.344 Million | 5.376 Million | - | - | - | 30.346 Million | 9.845 Million | 37.058 Million | 3.133 Million |
| حسیر4 |
ریل سیر کوثر |
سهام | فرابورس | 6,000 | 2,832.00 | 89.39 | 6,000 | 2,832.00 | 89.39 | 1397/12/20 | 1 | 40.105 Million | 240.628 billion | - | 3,168 | 6,000 | 6,000 | 6,000 | 0 | - | - | 0 | - | - | 3.618 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 40.105 Million | - | 40.105 Million |
| اعتلا2 |
شرکت سرمایه گذاری اعتلاء البرز |
سهام | فرابورس | 5,870 | 97.00 | 1.68 | 5,870 | 97.00 | 1.68 | 1398/11/26 | 1 | 39 Million | 228.93 billion | - | 5,773 | 5,870 | 5,870 | 5,870 | 0 | - | - | 0 | - | - | 6.751 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 39 Million | - | 39 Million |
| آریا4 |
پلیمر آریا ساسول |
سهام | فرابورس | 65,119 | 135.00 | 0.21 | 65,119 | 135.00 | 0.21 | 1399/03/11 | 127 | 38.554 Million | 2.511 Thousand billion | - | 65,254 | 65,119 | 65,119 | 65,119 | 0 | - | - | 0 | - | - | 298.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 38.554 Million | - | 38.554 Million |
| حکمت |
بانک حکمت ایرانیان |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 733 | 37.785 Million | 37.785 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 22.215 Million | 1,000 | 2 | - | - | 6 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 37.785 Million | 37.785 Million | - |
| وپویا4 |
سرمایه گذاری پویا |
سهام | فرابورس | 4,100 | 0.00 | 0.00 | 4,100 | 0.00 | 0.00 | 1399/04/7 | 108 | 37.131 Million | 152.237 billion | - | 4,100 | 4,100 | 4,100 | 4,100 | 0 | - | - | 0 | - | - | 16.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 37.131 Million | - | 37.131 Million |
| آکورد4 |
صندوق س. آرمان آتی کوثر |
سهام | فرابورس | 28,000 | 76.00 | 0.27 | 28,000 | 76.00 | 0.27 | 1399/05/4 | 1 | 34 Million | 952 billion | - | 27,924 | 28,000 | 28,000 | 28,000 | 0 | - | - | 0 | - | - | 28 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 34 Million | - | 34 Million |
| ثروتم4 |
صندوق س. ثروت آفرین پارسیان |
سهام | فرابورس | 33,316 | 74,637.00 | 69.14 | 33,316 | 74,637.00 | 69.14 | 1399/04/31 | 1 | 33.191 Million | 1.106 Thousand billion | - | 107,953 | 33,316 | 33,316 | 33,316 | 0 | - | - | 0 | - | - | 1.666 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 33.191 Million | - | 33.191 Million |
| حریل2 |
ریل پردازسیر |
سهام | فرابورس | 9,000 | 97.00 | 1.09 | 9,000 | 97.00 | 1.09 | 1399/05/7 | 2 | 33 Million | 297 billion | - | 8,903 | 9,000 | 9,000 | 9,000 | 0 | - | - | 0 | - | - | 29.925 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 33 Million | - | 33 Million |
| اراد404 |
مرابحه عام دولت4-ش.خ 0207 |
سهام | فرابورس | 953,000 | 47,000.00 | 4.70 | 953,000 | 47,000.00 | 4.70 | 1399/04/31 | 2 | 32 Million | 30.496 Thousand billion | - | 1,000,000 | 953,000 | 953,000 | 953,000 | 0 | - | - | 0 | - | - | 38.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 32 Million | - | 32 Million |
| شاروم4 |
پتروشیمی ارومیه |
سهام | فرابورس | 7,162 | 8,874.00 | 55.34 | 7,162 | 8,874.00 | 55.34 | 1399/07/22 | 1 | 31.715 Million | 227.144 billion | - | 16,036 | 7,162 | 7,162 | 7,162 | 0 | - | - | 0 | - | - | 5.013 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 31.715 Million | - | 31.715 Million |
| اوصتا4 |
صندوق اندیشه ورزان صباتامین -د |
سهام | فرابورس | 16,816 | 1.00 | 0.01 | 16,816 | 1.00 | 0.01 | 1399/07/27 | 3 | 31.401 Million | 528.039 billion | - | 16,817 | 16,816 | 16,816 | 16,816 | 0 | - | - | 0 | - | - | 1.682 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 31.401 Million | - | 31.401 Million |
| میدکو2 |
هلدینگ صنایع معدنی خاورمیانه |
سهام | فرابورس | 21,300 | 272.00 | 1.29 | 21,300 | 272.00 | 1.29 | 1399/06/22 | 1 | 31.4 Million | 668.82 billion | - | 21,028 | 21,300 | 21,300 | 21,300 | 0 | - | - | 0 | - | - | 962.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 31.4 Million | - | 31.4 Million |
| سخنم4 |
صندوق.س.سپهرخبرگان نفت |
سهام | فرابورس | 10,108 | 11.00 | 0.11 | 10,108 | 11.00 | 0.11 | 1399/07/13 | 1 | 30.54 Million | 308.703 billion | - | 10,097 | 10,108 | 10,108 | 10,108 | 0 | - | - | 0 | - | - | 505.4 billion | - | - | - | - | - | - | - | - | - | - | - | 30.54 Million | - | 30.54 Million |
| ذوب2 |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 5,880 | 115.00 | 1.92 | 5,880 | 115.00 | 1.92 | 1399/07/2 | 1 | 30 Million | 176.4 billion | - | 5,995 | 5,880 | 5,880 | 5,880 | 0 | - | - | 0 | - | - | 361.641 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million |
| اراد394 |
مرابحه عام دولت3-ش.خ 0204 |
سهام | فرابورس | 969,000 | 31,000.00 | 3.10 | 969,000 | 31,000.00 | 3.10 | 1399/04/24 | 1 | 30 Million | 29.07 Thousand billion | - | 1,000,000 | 969,000 | 969,000 | 969,000 | 0 | - | - | 0 | - | - | 29.07 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million |
| سخنم2 |
صندوق.س.سپهرخبرگان نفت |
سهام | فرابورس | 1 | 10,096.00 | 99.99 | 1 | 10,096.00 | 99.99 | 1399/07/13 | 300 | 30 Million | 30 Million | - | 10,097 | 1 | 1 | 1 | 0 | - | - | 0 | - | - | 50 Million | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million |
| غشهداب |
کشت و صنعت شهداب ناب خراسان |
سهام | فرابورس | 4,816 | 253.00 | 4.99 | 4,944 | 125.00 | 2.47 | 12:29 | 2,345 | 29.299 Million | 144.851 billion | 12,494.16 | 5,069 | 29.299 Million | 4,990 | 144.851 billion | 506 | 5,547 | 4,816 | 3 | 7.34 Million | 4,816 | 22.804 Thousand billion | 24.943 Million | 8.59 Million | 4.613 Million | 2.139 Million | 6.45 Million | 2.14 Million | 1.416 Million | 16.11 | 3.54 | 10.65 | 29.299 Million | - | 28.899 Million | 400,000 |
| اتکام2 |
شرکت بیمه اتکایی امین |
سهام | فرابورس | 5,232 | 275.00 | 4.99 | 5,232 | 275.00 | 4.99 | 1398/12/19 | 1 | 29.234 Million | 152.955 billion | - | 5,507 | 5,232 | 5,232 | 5,232 | 0 | - | - | 0 | - | - | 20.405 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 29.234 Million | - | 29.234 Million |
| دی2 |
بانک دی |
سهام | فرابورس | 41,391 | 2,131.00 | 4.90 | 41,391 | 2,131.00 | 4.90 | 1399/06/24 | 1 | 27.9 Million | 1.155 Thousand billion | - | 43,522 | 41,391 | 41,391 | 41,391 | 0 | - | - | 0 | - | - | 264.902 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 27.9 Million | - | 27.9 Million |
| آسامید4 |
صندوق س.مشترک آسمان امید -د |
سهام | فرابورس | 10,660 | 11.00 | 0.10 | 10,660 | 11.00 | 0.10 | 1399/06/25 | 1 | 26.37 Million | 281.106 billion | - | 10,649 | 10,660 | 10,660 | 10,660 | 0 | - | - | 0 | - | - | 1.066 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 26.37 Million | - | 26.37 Million |
| توریل |
توکاریل |
سهام | فرابورس | 21,807 | 1,147.00 | 5.00 | 22,236 | 718.00 | 3.13 | 12:30 | 3,527 | 26.349 Million | 585.881 billion | 7,470.58 | 22,954 | 26.349 Million | 21,807 | 585.881 billion | 22 | 1,860 | 21,807 | 2 | 20,373 | 21,807 | 71.155 Thousand billion | 74.579 Million | 9.944 Million | 3.2 Million | 3.424 Million | 6.52 Million | 7.125 Million | 2.94 Million | 24.21 | 10.91 | 9.99 | 24.211 Million | 2.137 Million | 24.509 Million | 1.84 Million |
| بپیوند4 |
برق و انرژی پیوندگستر پارس |
سهام | فرابورس | 18,500 | 0.00 | 0.00 | 18,500 | 0.00 | 0.00 | 1399/06/15 | 109 | 25.961 Million | 480.279 billion | - | 18,500 | 18,500 | 18,500 | 18,500 | 0 | - | - | 0 | - | - | 55.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 25.961 Million | - | 25.961 Million |
| اپرداز2 |
آتیه داده پرداز |
سهام | فرابورس | 31,759 | 0.00 | 0.00 | 31,759 | 0.00 | 0.00 | 1399/07/16 | 6 | 25 Million | 793.975 billion | - | 31,759 | 31,759 | 31,759 | 31,759 | 0 | - | - | 0 | - | - | 31.759 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 25 Million | 25 Million | - |
| بجهرم2 |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 3,055 | 59.00 | 1.89 | 3,055 | 59.00 | 1.89 | 1398/11/7 | 1 | 25 Million | 76.375 billion | - | 3,114 | 3,055 | 3,055 | 3,055 | 0 | - | - | 0 | - | - | 73.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 25 Million | - | 25 Million |
| هرمز2 |
فولاد هرمزگان جنوب |
سهام | فرابورس | 11,800 | 223.00 | 1.93 | 11,800 | 223.00 | 1.93 | 1399/07/30 | 1 | 24.9 Million | 293.82 billion | - | 11,577 | 11,800 | 11,800 | 11,800 | 0 | - | - | 0 | - | - | 295 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 24.9 Million | - | 24.9 Million |
| ودی2 |
بیمه دی |
سهام | فرابورس | 2,600 | 56.00 | 2.20 | 2,600 | 56.00 | 2.20 | 1398/05/30 | 1 | 24.5 Million | 63.7 billion | - | 2,544 | 2,600 | 2,600 | 2,600 | 0 | - | - | 0 | - | - | 6.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 24.5 Million | - | 24.5 Million |
| نسیم4 |
ص.س.زمین و ساختمان نسیم |
سهام | فرابورس | 13,043 | 1,168.00 | 9.84 | 13,043 | 1,168.00 | 9.84 | 1395/08/24 | 1 | 24.324 Million | 317.254 billion | - | 11,875 | 13,043 | 13,043 | 13,043 | 0 | - | - | 0 | - | - | 386.073 billion | - | - | - | - | - | - | - | - | - | - | - | 24.324 Million | - | 24.324 Million |
| شغدیر4 |
پتروشیمی غدیر |
سهام | فرابورس | 1,700 | 700.00 | 70.00 | 1,700 | 700.00 | 70.00 | 1397/04/13 | 1 | 24.236 Million | 41.201 billion | - | 1,000 | 1,700 | 1,700 | 1,700 | 0 | - | - | 0 | - | - | 2.21 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 24.236 Million | - | 24.236 Million |
| صایند2 |
صندوق س. گنجینه آینده روشن |
سهام | فرابورس | 1 | 9,960.00 | 99.99 | 1 | 9,960.00 | 99.99 | 1399/07/29 | 29 | 23.6 Million | 23.6 Million | - | 9,961 | 1 | 1 | 1 | 0 | - | - | 0 | - | - | 500 Million | - | - | - | - | - | - | - | - | - | - | - | 23.6 Million | - | 23.6 Million |
| ثغربح |
ح.شرکت سرمایه گذاری مسکن شمالغ |
سهام | فرابورس | 8,305 | 2.00 | 0.02 | 8,306 | 1.00 | 0.01 | 1399/06/30 | 451 | 23.394 Million | 194.304 billion | 51,870.95 | 8,307 | 8,722 | 8,305 | 8,722 | 0 | 409,725 | 8,305 | 4 | - | - | 17.306 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.233 Million | 17.161 Million | - | 23.394 Million |
| غشهدابح |
ح. کشت و صنعت شهداب ناب خراسان |
سهام | فرابورس | 2,210 | 105.00 | 4.99 | 2,210 | 105.00 | 4.99 | 1398/04/15 | 845 | 23 Million | 50.83 billion | - | 2,105 | 2,210 | 2,210 | 2,210 | 0 | 7.076 Million | 2,210 | 159 | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.324 Million | 8.676 Million | - | 23 Million |
| مدیر |
ص.س.مدیریت ثروت ص.بازنشستگی-س |
صندوق | فرابورس | 11,119 | 221.00 | 2.03 | 11,307 | 409.00 | 3.75 | 1399/07/30 | 4,688 | 22.29 Million | 252.021 billion | - | 10,898 | 11,600 | 10,900 | 11,780 | 8 | 766,671 | 10,850 | 108 | 701,475 | 10,850 | 4.523 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.082 Million | 207,492 | 22.082 Million | 207,492 |
| ومهان2 |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 19,975 | 0.00 | 0.00 | 19,975 | 0.00 | 0.00 | 1399/06/10 | 2 | 22 Million | 439.45 billion | - | 19,975 | 19,975 | 19,975 | 19,975 | - | - | - | - | 199.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 22 Million | - | 22 Million | ||
| بگیلان4 |
توسعه مسیر برق گیلان |
سهام | فرابورس | 30,143 | 1,365.00 | 4.33 | 30,143 | 1,365.00 | 4.33 | 1399/07/21 | 1 | 21.5 Million | 648.075 billion | - | 31,508 | 30,143 | 30,143 | 30,143 | 0 | - | - | 0 | - | - | 129.615 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 21.5 Million | - | 21.5 Million |
| گویان2 |
پتروشیمی تندگویان |
سهام | فرابورس | 23,065 | 0.00 | 0.00 | 23,065 | 0.00 | 0.00 | 1399/05/1 | 1 | 21.5 Million | 495.898 billion | - | 23,065 | 23,065 | 23,065 | 23,065 | - | - | - | - | 552.584 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 21.5 Million | - | 21.5 Million | ||
| اراد224 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
سهام | فرابورس | 962,500 | 22,500.00 | 2.28 | 980,964 | 4,036.00 | 0.41 | 1399/01/19 | 2 | 20.9 Million | 20.502 Thousand billion | - | 985,000 | 1.001 Million | 962,500 | 1.001 Million | 0 | - | - | 0 | - | - | 10.791 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 20.9 Million | - | 20.9 Million |
| اتکامح |
ح. شرکت بیمه اتکایی امین |
سهام | فرابورس | 650 | 34.00 | 4.97 | 650 | 34.00 | 4.97 | 1398/04/23 | 484 | 20.174 Million | 13.113 billion | - | 684 | 710 | 650 | 710 | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.071 Million | 10.103 Million | - | 20.174 Million |
| اتکای2 |
بیمه اتکایی ایرانیان |
سهام | فرابورس | 10,982 | 0.00 | 0.00 | 10,982 | 0.00 | 0.00 | 1399/03/27 | 1 | 20 Million | 219.64 billion | - | 10,982 | 10,982 | 10,982 | 10,982 | 0 | - | - | 0 | - | - | 43.928 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million |
| سرچشمه2 |
شرکت سرمایه گذاری مس سرچشمه |
سهام | فرابورس | 11,600 | 6.00 | 0.05 | 11,600 | 6.00 | 0.05 | 1399/03/19 | 1 | 20 Million | 232 billion | - | 11,606 | 11,600 | 11,600 | 11,600 | 0 | - | - | 0 | - | - | 59.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million |
| دارا4 |
صندوق س. دارا الگوریتم-د |
سهام | فرابورس | 10,006 | 132.00 | 1.30 | 10,006 | 132.00 | 1.30 | 1399/07/1 | 1 | 20 Million | 200.12 billion | - | 10,138 | 10,006 | 10,006 | 10,006 | 0 | - | - | 0 | - | - | 20.012 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million |