All Markets
/Exchange Iran Mercantile Exchange
/Trade Volume
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ومللح |
اعتباری ملل (حق تقدم) |
حق تقدم | فرابورس | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 1401/11/16 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | - | - | - | - | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion | ||
دارابح |
پتروشیمی داراب (حق تقدم) |
حق تقدم | فرابورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1401/09/24 | 9,566 | 1.906 billion | 1.91 billion | - | 1 | 1 | 1 | 1 | - | - | - | - | 2.996 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.6 Million | 1.9 billion | - | 1.906 billion | ||
اتکا تهران |
بیمه اتکایی تهران رواک |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/13 | 44,784 | 1.447 billion | 723.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.436 billion | 11.285 Million | - | 1.447 billion | ||
استقلالح |
استقلال (حق تقدم) |
حق تقدم | فرابورس | 2,910 | 0.00 | 0.00 | 2,910 | 0.00 | 0.00 | 1401/01/10 | 286,941 | 1.236 billion | 3.597 Thousand billion | - | - | 2,910 | 2,910 | 2,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272.818 Million | 963.28 Million | - | 1.236 billion | ||
پرسپولیسح |
پرسپولیس (حق تقدم) |
حق تقدم | فرابورس | 3,387 | 0.00 | 0.00 | 3,387 | 0.00 | 0.00 | 1401/01/10 | 321,342 | 1.035 billion | 3.505 Thousand billion | - | - | 3,387 | 3,387 | 3,387 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 262.437 Million | 772.401 Million | - | 1.035 billion | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | فرابورس | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
رایا |
بیمه اتکایی رایا |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1401/12/23 | 72,433 | 850 Million | 425 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
بپردیس |
بیمه پردیس |
سهام | فرابورس | 1,743 | 1,243.00 | 248.60 | 500 | 0.00 | 0.00 | 1402/12/28 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,743 | 1,743 | 1,743 | - | - | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
بهامرز |
بیمه زندگی هامرز |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1401/07/27 | 41,486 | 720 Million | 360 billion | - | - | 500 | 500 | 500 | - | - | - | - | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
وثامن |
اعتباری ثامن |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1395/03/19 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | فرابورس | 1,502 | 112.00 | 6.94 | 1,502 | 112.00 | 6.94 | 1401/07/04 | 46 | 537.3 Million | 807.03 billion | 2,910.45 | 1,614 | 1,680 | 1,680 | 1,680 | - | - | - | - | 172.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | 278,959 | 537.021 Million | - | 537.3 Million | ||
سامانح |
بانک سامان (حق تقدم) |
حق تقدم | فرابورس | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 1402/01/09 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | - | - | - | - | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million | ||
قیستوح |
قند بیستون (حق تقدم) |
حق تقدم | فرابورس | 8,120 | 1,300.00 | 13.80 | 7,790 | 1,630.00 | 17.30 | 1402/10/06 | 2,221 | 376.117 Million | 2.93 Thousand billion | - | 9,420 | 8,400 | 7,700 | 8,400 | - | - | - | - | 15.975 Thousand billion | - | - | - | - | - | - | - | - | - | - | 347.597 Million | 28.52 Million | - | 376.117 Million | ||
بزندگی |
بیمه زندگی آگاه |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1401/12/24 | 87,342 | 359.996 Million | 360 billion | - | - | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
گلدیراح |
صنایع گلدیران (حق تقدم) |
حق تقدم | فرابورس | 3,470 | 0.00 | 0.00 | 3,470 | 0.00 | 0.00 | 1402/01/06 | 30,090 | 350.341 Million | 1.216 Thousand billion | - | 3,470 | 3,470 | 3,470 | 3,470 | - | - | - | - | 44.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349.496 Million | 844,325 | - | 350.341 Million | ||
ولشرقح |
لیزینگ ایران و شرق (حق تقدم) |
حق تقدم | فرابورس | 1,071 | 11.00 | 1.04 | 1,071 | 11.00 | 1.04 | 1401/06/30 | 1,579 | 310.559 Million | 332.61 billion | 196,680.84 | 1,060 | 1,050 | 1,050 | 1,050 | - | - | - | - | 3.273 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.64 Million | 308.919 Million | - | 310.559 Million | ||
وپویاح |
سر. پویا (حق تقدم) |
حق تقدم | فرابورس | 610 | 42.00 | 6.44 | 611 | 41.00 | 6.29 | 1401/08/08 | 1,798 | 279.743 Million | 170.91 billion | 155,585.59 | 652 | 697 | 610 | 697 | - | - | - | - | 13.118 Thousand billion | - | - | - | - | - | - | - | - | - | - | 252.399 Million | 27.344 Million | - | 279.743 Million | ||
تپسیح |
پیشگامان فن آوری و دانش آرامیس (حق تقدم) |
حق تقدم | فرابورس | 4,988 | 0.00 | 0.00 | 4,988 | 0.00 | 0.00 | 1401/07/18 | 64,949 | 259.029 Million | 1.292 Thousand billion | - | - | 4,988 | 4,988 | 4,988 | - | - | - | - | 13.707 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214.417 Million | 44.612 Million | - | 259.029 Million | ||
شپتروح |
پتروشیمی آبادان (حق تقدم) |
حق تقدم | فرابورس | 358 | 4.00 | 1.13 | 354 | 0.00 | 0.00 | 1401/09/24 | 1,152 | 194.308 Million | 68.74 billion | - | 354 | 350 | 350 | 358 | - | - | - | - | 16.1 Thousand billion | - | - | - | - | - | - | - | - | - | - | 170.603 Million | 23.705 Million | - | 194.308 Million | ||
وفتخارح |
سرمایه گذاری افتخار سهام (حق تقدم) |
حق تقدم | فرابورس | 1,301 | 17.00 | 1.32 | 1,265 | 19.00 | 1.48 | 1402/03/24 | 1,128 | 191.972 Million | 242.76 billion | - | 1,284 | 1,361 | 1,200 | 1,361 | - | - | - | - | 5.572 Thousand billion | - | - | - | - | - | - | - | - | - | - | 170.572 Million | 21.4 Million | - | 191.972 Million | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,201 | 117.00 | 8.88 | 1,201 | 117.00 | 8.88 | 1401/07/02 | 982 | 190.695 Million | 229.02 billion | 194,190.61 | 1,318 | 1,480 | 1,373 | 1,480 | - | - | - | - | 35.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 152.395 Million | 38.3 Million | - | 190.695 Million | ||
ولتجارح |
واسپاری تجارت و سرمایه ایرانیان (حق تقدم) |
حق تقدم | فرابورس | 1,066 | 0.00 | 0.00 | 1,067 | 1.00 | 0.09 | 1401/07/06 | 1,180 | 183.61 Million | 195.86 billion | - | 1,066 | 1,590 | 1,090 | 1,590 | - | - | - | - | 4.738 Thousand billion | - | - | - | - | - | - | - | - | - | - | 59.388 Million | 124.222 Million | - | 183.61 Million | ||
وآتوسح |
توسعه سرمایه گذاری کشاورزی آرین توسکا (حق تقدم) |
حق تقدم | فرابورس | 5,000 | 0.00 | 0.00 | 5,000 | 0.00 | 0.00 | 1402/07/16 | 17,570 | 180.062 Million | 900.31 billion | - | 5,000 | 5,000 | 5,000 | 5,000 | - | - | - | - | 3.949 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.112 Million | 148.95 Million | - | 180.062 Million | ||
دی |
بانک دی |
سهام | فرابورس | 1,031 | 87.00 | 7.78 | 1,118 | 0.00 | 0.00 | 1402/12/28 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 1,010 | 1,001 | 1,031 | - | - | - | - | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 | ||
وسپهرح |
سر. مالی سپهر صادرات (حق تقدم) |
حق تقدم | فرابورس | 3,917 | 142.00 | 3.76 | 3,920 | 145.00 | 3.84 | 1402/02/20 | 13,769 | 122.973 Million | 482.05 billion | 124,725.73 | 3,775 | 4,026 | 3,721 | 4,039 | - | - | - | - | 555.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | 109.457 Million | 13.516 Million | 122.97 Million | 3,300 | ||
فصبا |
صبا فولاد خلیج فارس |
سهام | فرابورس | 4,733 | 16.00 | 0.34 | 4,736 | 19.00 | 0.40 | 1402/12/28 | 1.262 Million | 110 Million | 3.949 Thousand billion | 6,727.87 | 4,717 | 4,750 | 4,716 | 4,766 | - | - | - | - | 197.45 Thousand billion | 256.609 Million | 120.841 Million | 50 Million | 19.409 Million | 101.431 Million | 142.602 Million | 40.041 Million | 5.91 | 2.33 | 1.66 | 54.973 Million | 55.027 Million | - | 110 Million | ||
خعمراح |
توسعه و عمران شهرستان نائین (حق تقدم) |
حق تقدم | فرابورس | 3,000 | 310.00 | 9.37 | 2,730 | 580.00 | 17.52 | 1401/11/17 | 1,923 | 104.43 Million | 285.21 billion | - | 3,310 | 3,280 | 2,600 | 3,280 | - | - | - | - | 7.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.346 Million | 34.084 Million | - | 104.43 Million | ||
کوثرح |
بیمه کوثر (حق تقدم) |
حق تقدم | فرابورس | 2,153 | 113.00 | 4.99 | 2,158 | 108.00 | 4.77 | 1402/02/20 | 1,479 | 97.967 Million | 211.45 billion | 66,238.43 | 2,266 | 2,154 | 2,153 | 2,259 | - | - | - | - | 98.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | 41.327 Million | 56.64 Million | 90.675 Million | 7.291 Million | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 1,097 | 36.00 | 3.39 | 1,061 | 0.00 | 0.00 | 1402/12/28 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 1,083 | 1,065 | 1,097 | - | - | - | - | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million | ||
غگزح |
گز سکه (حق تقدم) |
حق تقدم | فرابورس | 1,686 | 0.00 | 0.00 | 1,686 | 0.00 | 0.00 | 1401/11/03 | 1,645 | 82.017 Million | 138.28 billion | - | 1,686 | 1,606 | 1,606 | 1,606 | - | - | - | - | 807.18 billion | - | - | - | - | - | - | - | - | - | - | 76.917 Million | 5.1 Million | - | 82.017 Million | ||
وگردشح |
بانک گردشگری (حق تقدم) |
حق تقدم | فرابورس | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 1399/10/04 | 396 | 68.324 Million | 1.04 Thousand billion | 21,319.54 | 15,218 | 15,218 | 15,218 | 15,218 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
کمرجانح |
مرجان کار(حق تقدم) |
حق تقدم | فرابورس | 6,530 | 450.00 | 6.45 | 6,500 | 480.00 | 6.88 | 1402/10/23 | 421 | 64.566 Million | 419.69 billion | 153,364.22 | 6,980 | 6,960 | 6,500 | 6,960 | - | - | - | - | 8.14 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.69 Million | 60.876 Million | - | 64.566 Million | ||
اراد87 |
مرابحه عام دولت87-ش.خ030304 |
اوراق | فرابورس | 977,620 | 50,820.00 | 5.48 | 926,800 | 0.00 | 0.00 | 1402/12/27 | 297 | 59.114 Million | 54.787 Thousand billion | - | 926,800 | 970,500 | 970,500 | 977,620 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,300 | 2,200 | 2,100 | ||
وجامیح |
سرمایه گذاری جامی (حق تقدم) |
حق تقدم | فرابورس | 1,279 | 36.00 | 2.90 | 1,240 | 3.00 | 0.24 | 1402/02/24 | 1,087 | 57.218 Million | 70.94 billion | - | 1,243 | 1,217 | 1,206 | 1,280 | - | - | - | - | 6.114 Thousand billion | - | - | - | - | - | - | - | - | - | - | 57.218 Million | - | 57.218 Million | - | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 2,590 | 29.00 | 1.13 | 2,585 | 24.00 | 0.94 | 1402/12/28 | 867 | 47.982 Million | 163.49 billion | 14,445.64 | 2,561 | 2,637 | 2,550 | 2,673 | - | - | - | - | 17.716 Thousand billion | 23.184 Million | 14.129 Million | 3.2 Million | 6.123 Million | 8.007 Million | 14.298 Million | 2.348 Million | 7.27 | 2.13 | 1.19 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million | ||
گوهرانح |
سر. توسعه گوهران امید |
حق تقدم | فرابورس | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 1402/01/22 | 772 | 47.272 Million | 177.7 billion | 29,062 | 2,279 | 3,950 | 3,950 | 3,950 | - | - | - | - | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million | ||
بتهران |
بیمه اتکایی تهران رواک |
سهام | فرابورس | 2,875 | 196.00 | 6.38 | 3,071 | 0.00 | 0.00 | 1402/12/28 | 651 | 44.658 Million | 137.15 billion | - | 3,071 | 2,898 | 2,875 | 3,051 | - | - | - | - | 15.355 Thousand billion | - | - | - | - | - | - | - | - | - | - | 44.158 Million | 300,000 | 25.711 Million | 18.748 Million | ||
تکیمیا |
تامین سرمایه کیمیا |
سهام | فرابورس | 2,050 | 44.00 | 2.19 | 2,006 | 0.00 | 0.00 | 1402/12/28 | 977 | 41.737 Million | 83.72 billion | - | 2,006 | 2,010 | 2,010 | 2,054 | - | - | - | - | 40.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million | ||
وآتوس |
آرین توسکا |
سهام | فرابورس | 2,010 | 182.00 | 8.30 | 2,192 | 0.00 | 0.00 | 1402/12/28 | 564 | 38.423 Million | 84.21 billion | - | 2,192 | 1,990 | 1,950 | 2,010 | - | - | - | - | 3.944 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38.301 Million | - | 2.686 Million | 35.615 Million | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,221 | 15.00 | 1.24 | 1,224 | 18.00 | 1.49 | 1402/12/27 | 1,068 | 37.86 Million | 45.39 billion | 42,081.76 | 1,206 | 1,205 | 1,204 | 1,247 | - | - | - | - | 51.102 Thousand billion | 52.651 Million | 46.598 Million | 42.62 Million | 484,001 | 46.114 Million | 894,079 | 780,109 | 66.87 | 1.13 | 58.35 | 37.761 Million | - | 34.89 Million | 2.871 Million | ||
حکمت |
بانک حکمت ایرانیان |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 733 | 37.785 Million | 37.78 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | 6 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 37.785 Million | 37.785 Million | - | ||
اراد102 |
مرابحه عام دولت102-ش.خ031211 |
اوراق | فرابورس | 1.014 Million | 96,470.00 | 10.51 | 917,690 | 0.00 | 0.00 | 1402/04/07 | 5 | 37.273 Million | 34.205 Thousand billion | - | 917,690 | 1.014 Million | 1.014 Million | 1.014 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
شپلی |
پلی اکریل ایران |
سهام | فرابورس | 1,040 | 43.00 | 4.31 | 997 | 0.00 | 0.00 | 1402/12/28 | 637 | 35.888 Million | 35.77 billion | - | 997 | 1,035 | 1,017 | 1,040 | - | - | - | - | 27.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.297 Million | 3.468 Million | 35.765 Million | - | ||
کارا |
کارا |
صندوق | فرابورس | 17,450 | 348.00 | 2.03 | 17,102 | 0.00 | 0.00 | 1402/12/28 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 17,442 | 17,441 | 17,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million | ||
لبخند |
لبخند |
صندوق | فرابورس | 14,461 | 305.00 | 2.15 | 14,156 | 0.00 | 0.00 | 1402/12/28 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 14,460 | 14,460 | 14,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million | ||
اراد91 |
مرابحه عام دولت91-ش.خ010525 |
اوراق | فرابورس | 1,000,000 | 33,500.00 | 3.47 | 966,500 | 0.00 | 0.00 | 1401/05/05 | 179 | 34.816 Million | 33.65 Thousand billion | - | 966,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
تفارسح |
تامین سرمایه خلیج فارس (حق تقدم) |
حق تقدم | فرابورس | 2,414 | 74.00 | 2.97 | 2,417 | 71.00 | 2.85 | 1402/04/14 | 417 | 33.237 Million | 80.32 billion | - | 2,488 | 2,414 | 2,414 | 2,480 | - | - | - | - | 38.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.637 Million | 20.6 Million | 31.237 Million | 2 Million | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,310 | 85.00 | 2.01 | 4,330 | 105.00 | 2.49 | 1402/12/28 | 2,491 | 30.08 Million | 141.83 billion | 9,820.55 | 4,225 | 4,227 | 4,227 | 4,428 | - | - | - | - | 23.546 Thousand billion | 23.88 Million | 8.995 Million | 4.994 Million | 2.256 Million | 6.739 Million | 8.18 Million | 1.83 Million | 11.81 | 3.21 | 2.64 | 29.177 Million | 902,892 | 29.254 Million | 825,569 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
اوراق | فرابورس | 970,190 | 29,810.00 | 2.98 | 1,000,000 | 0.00 | 0.00 | 1402/12/08 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 970,190 | 970,190 | 970,190 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
زنجانح |
صنایع کشاورزی و کود زنجان(حق تقدم) |
حق تقدم | فرابورس | 1,361 | 1.00 | 0.07 | 1,368 | 6.00 | 0.44 | 1402/02/30 | 790 | 29.097 Million | 39.8 billion | - | 1,362 | 1,398 | 1,326 | 1,401 | - | - | - | - | 18.473 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.782 Million | 5.315 Million | 25.765 Million | 3.332 Million | ||
آرمانح |
بیمه آرمان (حق تقدم) |
حق تقدم | فرابورس | 4,640 | 9,995,350.00 | 99.95 | 4,640 | 9,995,350.00 | 99.95 | 1402/04/14 | 175 | 29 Million | 134.56 billion | - | 10 Million | 4,640 | 4,640 | 4,640 | - | - | - | - | 20.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 24.8 Million | 4.2 Million | - | 29 Million | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
سام |
سام |
صندوق | فرابورس | 10,208 | 201.00 | 2.01 | 10,007 | 0.00 | 0.00 | 1402/12/28 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 10,202 | 10,201 | 10,218 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million | ||
قشرینح |
قند شیرین خراسان (حق تقدم) |
حق تقدم | فرابورس | 6,560 | 620.00 | 10.44 | 6,550 | 610.00 | 10.27 | 1402/07/15 | 142 | 26.482 Million | 173.56 billion | - | 5,940 | 7,850 | 7,850 | 7,850 | - | - | - | - | 30.048 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.845 Million | 18.636 Million | - | 26.482 Million | ||
اراد93 |
مرابحه عام دولت93-ش.خ010809 |
اوراق | فرابورس | 996,900 | 38,260.00 | 3.99 | 958,640 | 0.00 | 0.00 | 1401/07/20 | 5 | 25.813 Million | 209.27 billion | - | 958,640 | 996,900 | 996,900 | 996,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 350,000 | - | 350,000 | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 3,077 | 75.00 | 2.50 | 3,054 | 52.00 | 1.73 | 1402/12/28 | 1,011 | 25.48 Million | 87.48 billion | 26,645.02 | 3,002 | 3,070 | 3,022 | 3,093 | - | - | - | - | 296.822 Thousand billion | 534.32 Million | 370.589 Million | 86.361 Million | 193.493 Million | 177.095 Million | 413.218 Million | 77.347 Million | 4.41 | 1.92 | 0.82 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ||
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/04/13 | 128 | 25 Million | 25 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
فکمندح |
گسترش قطعه سازی کمند (حق تقدم) |
حق تقدم | فرابورس | 13,590 | 0.00 | 0.00 | 13,080 | 0.00 | 0.00 | 1402/04/14 | 924 | 24.096 Million | 315.2 billion | - | - | 13,200 | 12,810 | 13,590 | - | - | - | - | 4.971 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.24 Million | 1.856 Million | 22.518 Million | 1.578 Million | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 3,292 | 335.00 | 9.24 | 3,627 | 0.00 | 0.00 | 1402/12/28 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 3,216 | 3,190 | 3,296 | - | - | - | - | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - | ||
غنیلیح |
مجتمع تولیدی نیلی صنعت کرمان (حق تقدم) |
حق تقدم | فرابورس | 1,000 | 0.00 | 0.00 | 1,020 | 0.00 | 0.00 | 1400/05/24 | 471 | 23.492 Million | 23.96 billion | - | - | 1,000 | 1,000 | 1,030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
وحافظ |
بیمه حافظ |
سهام | فرابورس | 6,760 | 190.00 | 2.73 | 6,950 | 0.00 | 0.00 | 1402/12/28 | 259 | 22.789 Million | 161.8 billion | - | 6,950 | 6,760 | 6,760 | 6,760 | - | - | - | - | 20.85 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.589 Million | 9.2 Million | 7.589 Million | 15.2 Million | ||
وقوام |
بانک قوامین |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1398/03/22 | 1,642 | 22.436 Million | 22.44 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | 8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 22.436 Million | 22.436 Million | - | ||
آوند |
آوند |
صندوق | فرابورس | 14,469 | 304.00 | 2.15 | 14,165 | 0.00 | 0.00 | 1402/12/28 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 14,469 | 14,445 | 14,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million | ||
اراد101 |
مرابحه عام دولت101-ش.خ020711 |
اوراق | فرابورس | 983,530 | 37,660.00 | 3.98 | 945,870 | 0.00 | 0.00 | 1402/04/07 | 114 | 21.57 Million | 20.402 Thousand billion | - | 945,870 | 982,300 | 982,300 | 983,530 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | - | 9,000 | ||
وثنوح |
سرمایه گذاری ساختمان نوین (حق تقدم) |
حق تقدم | فرابورس | 500 | 10.00 | 2.04 | 501 | 11.00 | 2.24 | 1401/08/22 | 135 | 21.3 Million | 10.67 billion | - | 490 | 519 | 510 | 519 | - | - | - | - | 4.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.3 Million | - | - | 21.3 Million | ||
اتکاسا |
بیمه اتکایی سامان |
سهام | فرابورس | 3,310 | 1,078.00 | 24.57 | 4,388 | 0.00 | 0.00 | 1402/12/28 | 173 | 20.909 Million | 91.75 billion | - | 4,388 | 3,147 | 3,146 | 3,340 | - | - | - | - | 10.97 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.152 Million | 15.757 Million | - | 20.909 Million | ||
کمیناح |
شیشه سازی مینا(حق تقدم) |
حق تقدم | فرابورس | 8,630 | 38.00 | 0.44 | 8,592 | 0.00 | 0.00 | 1401/03/24 | 1,999 | 20.206 Million | 173.61 billion | - | 8,592 | 8,535 | 8,439 | 8,950 | - | - | - | - | 13.901 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.05 Million | 2.95 Million | - | 8 Million | ||
اراد104 |
مرابحه عام دولت104-ش.خ020303 |
اوراق | فرابورس | 999,770 | 20,970.00 | 2.14 | 978,800 | 0.00 | 0.00 | 1402/02/31 | 106 | 20.041 Million | 19.616 Thousand billion | - | 978,800 | 999,770 | 999,770 | 999,770 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,500 | - | 12,500 | ||
تابان05 |
اجاره تابان نوین14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
اراد53 |
مرابحه عام دولت5-ش.خ 0207 |
اوراق | فرابورس | 998,080 | 5,950.00 | 0.60 | 931,260 | 60,870.00 | 6.14 | 1402/07/16 | 100 | 20 Million | 18.625 Thousand billion | - | 992,130 | 998,080 | 998,080 | 998,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44,200 | - | 44,200 | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | فرابورس | 968,000 | 32,000.00 | 3.20 | 1,000,000 | 0.00 | 0.00 | 1402/12/23 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 968,000 | 968,000 | 968,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
دبالکح |
البرز بالک (حق تقدم) |
حق تقدم | فرابورس | 6,830 | 0.00 | 0.00 | 6,830 | 0.00 | 0.00 | 1401/10/04 | 179 | 18.417 Million | 125.79 billion | 102,889.88 | 6,830 | 6,830 | 6,830 | 6,830 | - | - | - | - | 6.399 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.417 Million | - | - | 18.417 Million | ||
ولبهمنح |
بهمن لیزینگ (حق تقدم) |
حق تقدم | فرابورس | 2,630 | 25.00 | 0.96 | 2,598 | 7.00 | 0.27 | 1402/04/14 | 439 | 16.714 Million | 43.42 billion | 181,007.64 | 2,605 | 2,508 | 2,508 | 2,663 | - | - | - | - | 23.816 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.898 Million | 9.816 Million | 16.164 Million | 550,000 | ||
پاداش |
پاداش |
صندوق | فرابورس | 13,729 | 280.00 | 2.08 | 13,449 | 0.00 | 0.00 | 1402/12/28 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 13,721 | 13,721 | 13,744 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 6,190 | 90.00 | 1.43 | 6,140 | 140.00 | 2.23 | 1402/12/28 | 2,102 | 16.139 Million | 119.36 billion | 6,982.38 | 6,280 | 6,290 | 5,950 | 6,290 | - | - | - | - | 8.14 Thousand billion | 6.939 Million | 1.561 Million | 673,597 | 240,058 | 1.321 Million | 896,089 | 237,808 | 28.4 | 5.12 | 7.54 | 15.189 Million | 950,120 | 16.139 Million | - | ||
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
اوراق | فرابورس | 941,500 | 18,650.00 | 2.02 | 922,850 | 0.00 | 0.00 | 1402/12/28 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 941,500 | 941,500 | 941,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/14 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | فرابورس | 917,000 | 83,000.00 | 8.30 | 1,000,000 | 0.00 | 0.00 | 1402/02/19 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 917,000 | 917,000 | 917,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 10,000.00 | 0.99 | 1,000,000 | 10,000.00 | 0.99 | 1402/12/20 | 75 | 15 Million | 15 Thousand billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 4,035 | 69.00 | 1.74 | 4,046 | 80.00 | 2.02 | 1402/12/28 | 846 | 14.86 Million | 65.13 billion | 10,588.86 | 3,966 | 4,039 | 3,916 | 4,138 | - | - | - | - | 15.779 Thousand billion | 19.028 Million | 9.007 Million | 1.8 Million | 4.463 Million | 4.544 Million | 6.784 Million | 1.011 Million | 14.41 | 3.21 | 2.15 | 13.186 Million | 1.675 Million | 14.86 Million | 78 | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 2,570 | 109.00 | 4.43 | 2,567 | 106.00 | 4.31 | 1402/12/28 | 705 | 14.787 Million | 47.85 billion | 21,242.69 | 2,461 | 2,489 | 2,489 | 2,584 | - | - | - | - | 80.9 Thousand billion | 242.541 Million | 205.304 Million | 25 Million | 156.546 Million | 48.757 Million | 101.648 Million | 19.755 Million | 4.35 | 1.76 | 0.85 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
تماوندح |
تامین سرمایه دماوند (حق تقدم) |
حق تقدم | فرابورس | 2,950 | 212.00 | 7.74 | 2,950 | 212.00 | 7.74 | 1402/11/30 | 71 | 14.2 Million | 41.89 billion | 198,331.83 | 2,738 | 2,950 | 2,950 | 2,950 | - | - | - | - | 58.45 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 14.2 Million | - | 14.2 Million | ||
وآرین |
توسعه اقتصادی آرین |
سهام | فرابورس | 2,656 | 580.00 | 27.94 | 2,076 | 0.00 | 0.00 | 1402/12/16 | 342 | 13.419 Million | 27.86 billion | - | 2,076 | 2,657 | 2,656 | 2,680 | - | - | - | - | 8.304 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.209 Million | 209,867 | 13.1 Million | 318,992 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 6,540 | 290.00 | 4.64 | 6,450 | 200.00 | 3.20 | 1402/12/28 | 864 | 13.164 Million | 69.33 billion | 14,338.52 | 6,250 | 6,260 | 6,210 | 6,560 | - | - | - | - | 99.001 Thousand billion | 127.75 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 29.7 | 5.52 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
آبین |
کشت و صنعت آبشیرین |
سهام | فرابورس | 3,454 | 183.00 | 5.59 | 3,271 | 0.00 | 0.00 | 1402/12/28 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 3,595 | 3,409 | 3,595 | - | - | - | - | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - | ||
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
اوراق | فرابورس | 1.042 Million | 42,000.00 | 4.20 | 1,000,000 | 0.00 | 0.00 | 1402/11/14 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1,000,000 | 1.042 Million | 1.042 Million | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
فغدیرح |
آهن و فولاد غدیر ایرانیان (حق تقدم) |
حق تقدم | فرابورس | 6,460 | 10.00 | 0.16 | 6,460 | 10.00 | 0.16 | 1402/07/18 | 239 | 12.014 Million | 77.63 billion | 50,266.82 | 6,450 | 6,900 | 6,460 | 6,900 | - | - | - | - | 278.95 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.014 Million | - | - | 12.014 Million | ||
وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
حق تقدم | فرابورس | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 1402/01/27 | 413 | 11.904 Million | 7.62 billion | 28,822.92 | 610 | 640 | 640 | 640 | - | - | - | - | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 | ||
گنجینه |
گنجینه |
صندوق | فرابورس | 10,626 | 208.00 | 2.00 | 10,418 | 0.00 | 0.00 | 1402/12/28 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 10,625 | 10,623 | 10,630 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million | ||
ساروجح |
ساروج بوشهر (حق تقدم) |
حق تقدم | فرابورس | 20,600 | 600.00 | 3.00 | 20,000 | 0.00 | 0.00 | 1399/11/11 | 109 | 11.326 Million | 226.52 billion | - | 20,000 | 20,000 | 20,000 | 20,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,561 | - | - | 4,561 | ||
فگسترح |
گسترش صنایع روی ایرانیان (حق تقدم) |
حق تقدم | فرابورس | 5,110 | 170.00 | 3.22 | 5,280 | 0.00 | 0.00 | 1401/06/27 | 232 | 11.211 Million | 59.14 billion | 55,244.76 | 5,280 | 6,000 | 5,580 | 6,000 | - | - | - | - | 7.26 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.811 Million | 2.4 Million | - | 11.211 Million | ||
کارامح |
صنایع سرام آرا (حق تقدم) |
حق تقدم | فرابورس | 5,520 | 90.00 | 1.60 | 5,510 | 100.00 | 1.78 | 1402/04/14 | 716 | 10.88 Million | 59.97 billion | - | 5,610 | 5,510 | 5,450 | 5,660 | - | - | - | - | 5.184 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.555 Million | 325,092 | 10.88 Million | - | ||
فجوش |
جوش و اکسیژن |
سهام | فرابورس | 1,975 | 172.00 | 8.01 | 2,147 | 0.00 | 0.00 | 1402/12/20 | 253 | 10.81 Million | 23.78 billion | - | 2,147 | 1,975 | 1,975 | 1,975 | - | - | - | - | 4.529 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.258 Million | 551,795 | 10.81 Million | - | ||
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
اوراق | فرابورس | 990,610 | 4,910.00 | 0.50 | 927,900 | 57,800.00 | 5.86 | 1402/08/01 | 55 | 10.777 Million | 10 Thousand billion | - | 985,700 | 990,610 | 990,610 | 990,610 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد96 |
مرابحه عام دولت96-ش.خ030414 |
اوراق | فرابورس | 967,260 | 33,820.00 | 3.62 | 933,440 | 0.00 | 0.00 | 1402/12/28 | 63 | 10.777 Million | 10.059 Thousand billion | - | 933,440 | 967,260 | 967,260 | 967,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 66,864 | 1,263.00 | 1.93 | 65,601 | 0.00 | 0.00 | 1402/12/28 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 66,830 | 66,830 | 66,866 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 | ||
اراد85 |
مرابحه عام دولت85-ش.خ010704 |
اوراق | فرابورس | 977,750 | 31,750.00 | 3.36 | 946,000 | 0.00 | 0.00 | 1400/10/26 | 53 | 10.5 Million | 9.933 Thousand billion | - | 946,000 | 977,750 | 977,750 | 977,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
ثنام |
سر. ساختمانی بین المللی نام آوران مهندسی |
سهام | فرابورس | 2,025 | 36.00 | 1.75 | 2,061 | 0.00 | 0.00 | 1402/12/28 | 256 | 10.085 Million | 20.79 billion | - | 2,061 | 1,931 | 1,931 | 2,032 | - | - | - | - | 4.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.792 Million | - | 8.792 Million | 1,000,000 |