All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| اراد324 |
مرابحه عام دولت3-ش.خ0211 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/03/20 | 4 | 49 Million | 49 Thousand billion | - | 1,000,000 | - | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 50 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 49 Million | - | 49 Million |
| اراد404 |
مرابحه عام دولت4-ش.خ 0207 |
سهام | فرابورس | 953,000 | 47,000.00 | 4.70 | 953,000 | 47,000.00 | 4.70 | 1399/04/31 | 2 | 32 Million | 30.496 Thousand billion | - | 1,000,000 | 953,000 | 953,000 | 953,000 | 0 | - | - | 0 | - | - | 38.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 32 Million | - | 32 Million |
| اراد394 |
مرابحه عام دولت3-ش.خ 0204 |
سهام | فرابورس | 969,000 | 31,000.00 | 3.10 | 969,000 | 31,000.00 | 3.10 | 1399/04/24 | 1 | 30 Million | 29.07 Thousand billion | - | 1,000,000 | 969,000 | 969,000 | 969,000 | 0 | - | - | 0 | - | - | 29.07 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 30 Million | - | 30 Million |
| اراد224 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
سهام | فرابورس | 962,500 | 22,500.00 | 2.28 | 980,964 | 4,036.00 | 0.41 | 1399/01/19 | 2 | 20.9 Million | 20.502 Thousand billion | - | 985,000 | 1.001 Million | 962,500 | 1.001 Million | 0 | - | - | 0 | - | - | 10.791 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 20.9 Million | - | 20.9 Million |
| وسپهر4 |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 12,678 | 603.00 | 4.99 | 12,678 | 603.00 | 4.99 | 1399/07/9 | 2 | 1.5 billion | 19.017 Thousand billion | - | 12,075 | 12,678 | 12,678 | 12,678 | 0 | - | - | 0 | - | - | 380.34 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.5 billion | - | 1.5 billion |
| اراد114 |
مرابحه عام دولت1-ش.خ لوتوس0206 |
سهام | فرابورس | 982,000 | 3,000.00 | 0.30 | 989,595 | 4,595.00 | 0.47 | 1399/02/1 | 4 | 18.4 Million | 18.209 Thousand billion | - | 985,000 | 1,000,000 | 982,000 | 1.001 Million | 0 | - | - | 0 | - | - | 10.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 18.4 Million | - | 18.4 Million |
| افاد544 |
منفعت دولت5-ش.خاص لوتوس0108 |
سهام | فرابورس | 960,000 | 20,000.00 | 2.04 | 971,761 | 8,239.00 | 0.84 | 1398/12/4 | 3 | 13.9 Million | 13.507 Thousand billion | - | 980,000 | 1.001 Million | 960,000 | 1.001 Million | 0 | - | - | 0 | - | - | 9.718 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 13.9 Million | - | 13.9 Million |
| افاد824 |
منفعت دولت8-ش.خاص لوتوس0205 |
سهام | فرابورس | 950,000 | 30,000.00 | 3.06 | 964,643 | 15,357.00 | 1.57 | 1398/11/15 | 2 | 13.9 Million | 13.409 Thousand billion | - | 980,000 | 1.001 Million | 950,000 | 1.001 Million | 0 | - | - | 0 | - | - | 9.646 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 13.9 Million | - | 13.9 Million |
| افاد71 |
منفعت دولت7-ش.خاص بیمه0204 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/10/11 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 10 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| اراد514 |
مرابحه عام دولت5-ش.خ 0010 |
سهام | فرابورس | 964,000 | 36,000.00 | 3.60 | 964,000 | 36,000.00 | 3.60 | 1399/06/25 | 4 | 10 Million | 9.64 Thousand billion | - | 1,000,000 | 964,000 | 964,000 | 964,000 | 0 | - | - | 0 | - | - | 9.64 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| افاد724 |
منفعت دولت7-ش.خاص سپهر0204 |
سهام | فرابورس | 940,000 | 10,000.00 | 1.05 | 940,000 | 10,000.00 | 1.05 | 1398/10/28 | 1 | 9.8 Million | 9.212 Thousand billion | - | 950,000 | 940,000 | 940,000 | 940,000 | 0 | - | - | 0 | - | - | 9.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 9.8 Million | - | 9.8 Million |
| برق مپنا4 |
تولید برق پرند مپنا |
سهام | فرابورس | 100,000 | 0.00 | 0.00 | 100,000 | 0.00 | 0.00 | 1396/07/11 | 1 | 88.963 Million | 8.896 Thousand billion | - | 100,000 | 100,000 | 100,000 | 100,000 | 0 | - | - | 0 | - | - | 8.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 88.963 Million | - | 88.963 Million |
| اراد314 |
مرابحه عام دولت3-ش.خ 0208 |
سهام | فرابورس | 835,219 | 164,781.00 | 16.48 | 835,219 | 164,781.00 | 16.48 | 1399/07/30 | 1 | 10 Million | 8.352 Thousand billion | - | 1,000,000 | 835,219 | 835,219 | 835,219 | 0 | - | - | 0 | - | - | 41.761 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| اراد384 |
مرابحه عام دولت3-ش.خ 0105 |
سهام | فرابورس | 965,000 | 10,000.00 | 1.03 | 965,000 | 10,000.00 | 1.03 | 1399/04/31 | 4 | 8.6 Million | 8.299 Thousand billion | - | 975,000 | 965,000 | 965,000 | 965,000 | 0 | - | - | 0 | - | - | 48.25 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 8.6 Million | - | 8.6 Million |
| اراد44 |
مرابحه عام دولت4-ش.خ 0007 |
سهام | فرابورس | 968,900 | 31,100.00 | 3.11 | 968,900 | 31,100.00 | 3.11 | 1399/05/21 | 36 | 5.95 Million | 5.765 Thousand billion | - | 1,000,000 | 968,900 | 968,900 | 968,900 | 0 | 95,000 | 968,900 | 1 | - | - | 19.378 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5.95 Million | - | 5.95 Million |
| دی |
بانک دی |
سهام | فرابورس | 58,261 | 2,774.00 | 5.00 | 58,239 | 2,752.00 | 4.96 | 1399/07/23 | 40,505 | 93.771 Million | 5.461 Thousand billion | 2,315.05 | 55,487 | 93.771 Million | 58,261 | 5.461 Thousand billion | 0 | 39,562 | 58,261 | 42 | - | - | 372.73 Thousand billion | 727.544 Million | 273.446 Million | 6.4 Million | 354.815 Million | -81,368,652 | 66.484 Million | 9.481 Million | - | - | - | 92.263 Million | 1.508 Million | 87.234 Million | 6.537 Million |
| اراد524 |
مرابحه عام دولت5-ش.خ 0108 |
سهام | فرابورس | 947,700 | 52,300.00 | 5.23 | 947,700 | 52,300.00 | 5.23 | 1399/07/1 | 2 | 5.666 Million | 5.37 Thousand billion | - | 1,000,000 | 947,700 | 947,700 | 947,700 | 0 | - | - | 0 | - | - | 18.954 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5.666 Million | - | 5.666 Million |
| اجاد242 |
اجاره دولتی آپرورش-نوین991117 |
سهام | فرابورس | 1.042 Million | 32,000.00 | 3.17 | 1.042 Million | 32,000.00 | 3.17 | 1399/03/11 | 1 | 4.886 Million | 5.092 Thousand billion | - | 1.01 Million | 1.042 Million | 1.042 Million | 1.042 Million | 0 | - | - | 0 | - | - | 5.21 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.886 Million | - | 4.886 Million |
| افاد624 |
منفعت دولت6-ش.خاص ملت0109 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/06/18 | 1 | 4.999 Million | 4.999 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 10 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.999 Million | - | 4.999 Million |
| اراد534 |
مرابحه عام دولت5-ش.خ 0207 |
سهام | فرابورس | 933,171 | 66,829.00 | 6.68 | 933,171 | 66,829.00 | 6.68 | 1399/06/25 | 1 | 5.35 Million | 4.992 Thousand billion | - | 1,000,000 | 933,171 | 933,171 | 933,171 | 0 | - | - | 0 | - | - | 27.995 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 5.35 Million | - | 5.35 Million |
| اروند102 |
منفعت صبا اروند لوتوس 14001222 |
سهام | فرابورس | 1.01 Million | 7,000.00 | 0.69 | 1.01 Million | 7,000.00 | 0.69 | 1399/04/4 | 1 | 4.853 Million | 4.901 Thousand billion | - | 1.017 Million | 1.01 Million | 1.01 Million | 1.01 Million | 0 | - | - | 0 | - | - | 5.05 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.853 Million | - | 4.853 Million |
| اروند112 |
منفعت صبا اروند سپهر 14001222 |
سهام | فرابورس | 945,000 | 25,000.00 | 2.58 | 945,000 | 25,000.00 | 2.58 | 1398/09/24 | 1 | 4.9 Million | 4.631 Thousand billion | - | 970,000 | 945,000 | 945,000 | 945,000 | 0 | - | - | 0 | - | - | 4.725 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.9 Million | - | 4.9 Million |
| اراد374 |
مرابحه عام دولت3-ش.خ 0005 |
سهام | فرابورس | 979,000 | 5,000.00 | 0.51 | 979,000 | 5,000.00 | 0.51 | 1399/04/31 | 4 | 4.6 Million | 4.503 Thousand billion | - | 984,000 | 979,000 | 979,000 | 979,000 | 0 | - | - | 0 | - | - | 29.37 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.6 Million | - | 4.6 Million |
| ذوب4 |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 750 | 63.00 | 7.75 | 750 | 63.00 | 7.75 | 1396/12/27 | 10 | 5.531 billion | 4.148 Thousand billion | - | 813 | 750 | 750 | 750 | 0 | - | - | 0 | - | - | 46.128 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| افاد24 |
منفعت دولتی2-شرایط خاص14000626 |
سهام | فرابورس | 915,734 | 84,266.00 | 8.43 | 915,734 | 84,266.00 | 8.43 | 1398/03/1 | 1 | 4.5 Million | 4.121 Thousand billion | - | 1,000,000 | 915,734 | 915,734 | 915,734 | 0 | - | - | 0 | - | - | 18.315 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 4.5 Million | - | 4.5 Million |
| مفاخر4 |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 46,311 | 9,621.00 | 26.22 | 46,311 | 9,621.00 | 26.22 | 1399/05/11 | 1 | 85 Million | 3.936 Thousand billion | - | 36,690 | 46,311 | 46,311 | 46,311 | 0 | - | - | 0 | - | - | 7.873 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 85 Million | - | 85 Million |
| ومللح |
ح . اعتباری ملل |
حق تقدم | فرابورس | 11,382 | 599.00 | 5.00 | 11,382 | 599.00 | 5.00 | 1399/07/6 | 646 | 318.809 Million | 3.629 Thousand billion | 493,511.89 | 11,981 | 11,382 | 11,382 | 11,382 | 0 | - | - | 0 | - | - | 133.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 28.842 Million | 289.967 Million | - | 318.809 Million |
| اتکای4 |
بیمه اتکایی ایرانیان |
سهام | فرابورس | 20,000 | 7,890.00 | 65.15 | 20,000 | 7,890.00 | 65.15 | 1399/04/24 | 1 | 162.445 Million | 3.249 Thousand billion | - | 12,110 | 20,000 | 20,000 | 20,000 | 0 | - | - | 0 | - | - | 80 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 162.445 Million | - | 162.445 Million |
| وسپهر |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 13,105 | 322.00 | 2.52 | 13,213 | 430.00 | 3.36 | 1399/07/30 | 110,895 | 239.997 Million | 3.171 Thousand billion | 396.39 Million | 12,783 | 13,300 | 12,660 | 13,422 | 777 | 914,486 | 13,106 | 452 | 853,099 | 13,106 | 396.39 Thousand billion | 442.645 Million | 109.639 Million | 30 Million | 46.255 Million | 63.384 Million | 37.184 Million | 37.133 Million | 10.67 | 6.25 | 10.66 | 232.229 Million | 7.768 Million | 233.29 Million | 6.707 Million |
| صبا4 |
سرمایه گذاری صبا تامین |
سهام | فرابورس | 946,000 | 934,000.00 | 7.00 | 12,000 | 0.00 | 0.00 | 1399/01/23 | 112 | 244.817 Million | 2.938 Thousand billion | - | 12,000 | 931,000 | 924,000 | 946,000 | 1 | - | - | 0 | 55.183 Million | 12,000 | 540 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 244.817 Million | - | 244.817 Million |
| گندم24 |
مرابحه گندم2-واجدشرایط خاص1400 |
سهام | فرابورس | 940,000 | 10,000.00 | 1.05 | 940,000 | 10,000.00 | 1.05 | 1399/05/29 | 1 | 3 Million | 2.82 Thousand billion | - | 950,000 | 940,000 | 940,000 | 940,000 | 0 | - | - | 0 | - | - | 18.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3 Million | - | 3 Million |
| اراد494 |
مرابحه عام دولت4-ش.خ 0206 |
سهام | فرابورس | 935,440 | 0.00 | 0.00 | 935,440 | 0.00 | 0.00 | 1399/07/8 | 1 | 3 Million | 2.806 Thousand billion | - | 935,440 | 935,440 | 935,440 | 935,440 | 0 | - | - | 0 | - | - | 28.063 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 3 Million | - | 3 Million |
| وسبحان4 |
سرمایه گذاری سبحان |
سهام | فرابورس | 2,376 | 877.00 | 58.51 | 2,376 | 877.00 | 58.51 | 1396/12/21 | 4 | 1.181 billion | 2.806 Thousand billion | - | 1,499 | 2,376 | 2,376 | 2,376 | 0 | - | - | 0 | - | - | 3.089 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.181 billion |
| آریا4 |
پلیمر آریا ساسول |
سهام | فرابورس | 65,119 | 135.00 | 0.21 | 65,119 | 135.00 | 0.21 | 1399/03/11 | 127 | 38.554 Million | 2.511 Thousand billion | - | 65,254 | 65,119 | 65,119 | 65,119 | 0 | - | - | 0 | - | - | 298.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 38.554 Million | - | 38.554 Million |
| سلامت64 |
مرابحه سلامت6واجدشرایط خاص1400 |
سهام | فرابورس | 950,000 | 9,999.00 | 1.06 | 950,000 | 9,999.00 | 1.06 | 1399/07/16 | 1 | 2.6 Million | 2.47 Thousand billion | - | 940,001 | 950,000 | 950,000 | 950,000 | 0 | - | - | 0 | - | - | 16.511 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.6 Million | - | 2.6 Million |
| چکاپا |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 12,350 | 108.00 | 0.87 | 10,180 | 2,278.00 | 18.29 | 1399/05/26 | 36,450 | 186.534 Million | 2.358 Thousand billion | 13,012.04 | 12,458 | 186.534 Million | 12,900 | 2.358 Thousand billion | 75 | 445,950 | 12,360 | 115 | 340,410 | 12,360 | 118.286 Thousand billion | 32.556 Million | 5.574 Million | 9.2 | 32.707 Million | 21.18 | 4.211 Million | 1.544 Million | - | - | - | 186.275 Million | 259,144 | 149.109 Million | 37.425 Million |
| اجاد212 |
اجاره دولتی آپرورش-آرمان991117 |
سهام | فرابورس | 1,000,000 | 50,000.00 | 5.26 | 1,000,000 | 50,000.00 | 5.26 | 1397/09/12 | 1 | 2.306 Million | 2.306 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.306 Million | - | 2.306 Million |
| اراد364 |
مرابحه عام دولت3-ش.خ 0104 |
سهام | فرابورس | 910,000 | 40,000.00 | 4.21 | 910,000 | 40,000.00 | 4.21 | 1399/06/26 | 1 | 2.496 Million | 2.271 Thousand billion | - | 950,000 | 910,000 | 910,000 | 910,000 | 0 | - | - | 0 | - | - | 54.6 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.496 Million | - | 2.496 Million |
| اروند032 |
منفعت صبا اروند تمدن14001113 |
سهام | فرابورس | 950,000 | 5,000.00 | 0.53 | 950,000 | 5,000.00 | 0.53 | 1399/03/10 | 1 | 2.3 Million | 2.185 Thousand billion | - | 945,000 | 950,000 | 950,000 | 950,000 | 0 | - | - | 0 | - | - | 3.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.3 Million | - | 2.3 Million |
| اخزا42 |
اسناد خزانه اسلامی950821 |
سهام | فرابورس | 997,750 | 754.00 | 0.08 | 997,750 | 754.00 | 0.08 | 1395/08/17 | 2 | 2.105 Million | 2.1 Thousand billion | - | 996,996 | 997,750 | 997,750 | 997,750 | 0 | - | - | 0 | - | - | 9.978 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.105 Million | - | 2.105 Million |
| حرم03 |
منفعت حرم تا حرم 14030714 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/07/14 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26 | 2 Million | - | 2 Million |
| افاد514 |
منفعت دولت5-ش.خاص کاردان0108 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/09/5 | 1 | 1.999 Million | 1.999 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 10 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.999 Million | - | 1.999 Million |
| افاد734 |
منفعت دولت7-ش.خاص نوین0204 |
سهام | فرابورس | 1,000,000 | 45,000.00 | 4.71 | 1,000,000 | 45,000.00 | 4.71 | 1399/01/31 | 1 | 1.99 Million | 1.99 Thousand billion | - | 955,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 10 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.99 Million | - | 1.99 Million |
| اخزا7122 |
اسنادخزانه-م12بودجه97-980530 |
سهام | فرابورس | 796,500 | 500.00 | 0.06 | 796,500 | 500.00 | 0.06 | 1397/07/4 | 2 | 2.46 Million | 1.959 Thousand billion | - | 797,000 | 796,500 | 796,500 | 796,500 | 0 | - | - | 0 | - | - | 7.965 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2.46 Million | - | 2.46 Million |
| مبین0112 |
اجاره اعتماد مبین لوتوس010710 |
سهام | فرابورس | 950,000 | 27,000.00 | 2.76 | 975,000 | 2,000.00 | 0.20 | 1399/06/19 | 2 | 2 Million | 1.95 Thousand billion | - | 977,000 | 1,000,000 | 950,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2.438 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
| کرمان002 |
رهنی کرمان موتور14001130 |
سهام | فرابورس | 1,000,000 | 15,000.00 | 1.52 | 1,000,000 | 15,000.00 | 1.52 | 1399/02/1 | 1 | 1.945 Million | 1.945 Thousand billion | - | 985,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.945 Million | - | 1.945 Million |
| گندم22 |
مرابحه گندم2-واجدشرایط خاص1400 |
سهام | فرابورس | 952,000 | 11,000.00 | 1.17 | 952,000 | 11,000.00 | 1.17 | 1398/10/22 | 1 | 2 Million | 1.904 Thousand billion | - | 941,000 | 952,000 | 952,000 | 952,000 | 0 | - | - | 0 | - | - | 19.04 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
| اراد544 |
مرابحه عام دولت5-ش.خ 0109 |
سهام | فرابورس | 948,310 | 990.00 | 0.10 | 948,310 | 990.00 | 0.10 | 1399/07/22 | 1 | 2 Million | 1.897 Thousand billion | - | 947,320 | 948,310 | 948,310 | 948,310 | 0 | - | - | 0 | - | - | 28.449 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
| آگاس4 |
صندوق س. هستی بخش آگاه |
سهام | فرابورس | 171,300 | 3,277.00 | 1.88 | 170,650 | 3,927.00 | 2.25 | 1399/02/13 | 2 | 10 Million | 1.707 Thousand billion | - | 174,577 | 170,000 | 170,000 | 171,300 | 0 | - | - | 0 | - | - | 136.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million |
| اخزا8052 |
اسنادخزانه-م5بودجه98-000422 |
سهام | فرابورس | 845,000 | 21,875.00 | 2.52 | 845,000 | 21,875.00 | 2.52 | 1399/06/1 | 1 | 2 Million | 1.69 Thousand billion | - | 866,875 | 845,000 | 845,000 | 845,000 | 0 | - | - | 0 | - | - | 16.9 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million |
| اراد444 |
مرابحه عام دولت4-ش.خ 0007 |
سهام | فرابورس | 970,000 | 1,100.00 | 0.11 | 970,000 | 1,100.00 | 0.11 | 1399/06/11 | 1 | 1.6 Million | 1.552 Thousand billion | - | 968,900 | 970,000 | 970,000 | 970,000 | 0 | - | - | 0 | - | - | 19.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.6 Million | - | 1.6 Million |
| قم9712 |
شهرداری قم 1394-آرمان |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/08/29 | 2 | 1.541 Million | 1.541 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2.29 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.541 Million | - | 1.541 Million |
| ومعلم4 |
بیمه معلم |
سهام | فرابورس | 25,000 | 6,211.00 | 33.06 | 25,000 | 6,211.00 | 33.06 | 1399/04/28 | 1 | 60.076 Million | 1.502 Thousand billion | - | 18,789 | 25,000 | 25,000 | 25,000 | 0 | - | - | 0 | - | - | 104.868 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 60.076 Million | - | 60.076 Million |
| اراد45 |
مرابحه عام دولت4-ش.خ 0107 |
سهام | فرابورس | 949,620 | 470.00 | 0.05 | 949,620 | 470.00 | 0.05 | 1399/06/25 | 10 | 1.577 Million | 1.497 Thousand billion | - | 949,150 | 949,620 | 949,620 | 949,620 | 0 | - | - | 0 | - | - | 28.489 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.577 Million | - | 1.577 Million |
| افرا2 |
افرانت |
سهام | فرابورس | 77,450 | 2,811.00 | 3.77 | 77,450 | 2,811.00 | 3.77 | 1399/06/5 | 1 | 19 Million | 1.472 Thousand billion | - | 74,639 | 77,450 | 77,450 | 77,450 | 0 | - | - | 0 | - | - | 48.406 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 19 Million | - | 19 Million |
| مبین0122 |
اجاره اعتماد مبین تمدن010710 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/10/2 | 3 | 1.459 Million | 1.459 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | - | 1.459 Million |
| صنایع امید4 |
توسعه صنایع معدنی امید |
سهام | فرابورس | 941 | 59.00 | 5.90 | 941 | 59.00 | 5.90 | 1396/03/24 | 2 | 1.5 billion | 1.411 Thousand billion | - | 1,000 | 941 | 941 | 941 | 0 | 1.5 billion | 940 | 2 | - | - | 1.411 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.5 billion | - | 1.5 billion |
| اعتماد |
صندوق س. اعتماد آفرین پارسیان |
صندوق | فرابورس | 32,959 | 35.00 | 0.11 | 32,948 | 24.00 | 0.07 | 1399/07/30 | 1,337 | 41.016 Million | 1.351 Thousand billion | - | 32,924 | 32,938 | 32,936 | 32,969 | 2 | 15,800 | 32,958 | 4 | 31,000 | 32,958 | 32.948 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.149 Million | 18.867 Million | 12.923 Million | 28.093 Million |
| بجهرم4 |
توسعه مولد نیروگاهی جهرم |
سهام | فرابورس | 5,293 | 117.00 | 2.26 | 5,293 | 117.00 | 2.26 | 1399/02/8 | 1 | 250 Million | 1.323 Thousand billion | - | 5,176 | 5,293 | 5,293 | 5,293 | 0 | - | - | 0 | - | - | 127.801 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 250 Million | - | 250 Million |
| اروند052 |
منفعت صبا اروند لوتوس 14001113 |
سهام | فرابورس | 1,000,000 | 8,000.00 | 0.79 | 1,000,000 | 8,000.00 | 0.79 | 1399/04/9 | 1 | 1.271 Million | 1.271 Thousand billion | - | 1.008 Million | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 2 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.271 Million | - | 1.271 Million |
| خدمات بازنشستگی4 |
خدمات مدیریت صندوق بازنشستگی |
سهام | فرابورس | 1,230 | 230.00 | 23.00 | 1,230 | 230.00 | 23.00 | 1395/10/5 | 3 | 990 Million | 1.218 Thousand billion | - | 1,000 | 1,230 | 1,230 | 1,230 | 0 | - | - | 0 | - | - | 1.218 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 990 Million | - | 990 Million |
| اخزا6104 |
اسنادخزانه-م10بودجه96-980911 |
سهام | فرابورس | 750,000 | 250,000.00 | 25.00 | 750,000 | 250,000.00 | 25.00 | 1396/11/30 | 1 | 1.606 Million | 1.205 Thousand billion | - | 1,000,000 | 750,000 | 750,000 | 750,000 | 0 | - | - | 0 | - | - | 12.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.606 Million | - | 1.606 Million |
| ذوب |
سهامی ذوب آهن اصفهان |
سهام | فرابورس | 4,934 | 216.00 | 4.19 | 5,089 | 61.00 | 1.18 | 12:29 | 20,340 | 227.61 Million | 1.158 Thousand billion | 11,190.24 | 5,150 | 227.61 Million | 5,151 | 1.158 Thousand billion | 55 | 845,892 | 4,933 | 92 | 709,104 | 4,933 | 312.992 Thousand billion | 430.951 Million | 180.44 Million | 61.504 Million | 117.959 Million | 62.481 Million | 132.537 Million | 8.52 Million | 36.73 | 5.01 | 2.36 | 214.565 Million | 13.045 Million | 221.984 Million | 5.626 Million |
| گویان |
پتروشیمی تندگویان |
سهام | فرابورس | 12,875 | 677.00 | 5.00 | 13,181 | 371.00 | 2.74 | 1399/07/30 | 19,829 | 87.63 Million | 1.155 Thousand billion | - | 13,552 | 13,680 | 12,875 | 14,150 | 645 | 398,936 | 12,875 | 32 | 8.558 Million | 12,875 | 315.786 Thousand billion | - | - | - | - | - | - | - | - | - | - | 84.095 Million | 3.535 Million | 86.851 Million | 778,877 |
| دی2 |
بانک دی |
سهام | فرابورس | 41,391 | 2,131.00 | 4.90 | 41,391 | 2,131.00 | 4.90 | 1399/06/24 | 1 | 27.9 Million | 1.155 Thousand billion | - | 43,522 | 41,391 | 41,391 | 41,391 | 0 | - | - | 0 | - | - | 264.902 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 27.9 Million | - | 27.9 Million |
| حریل4 |
ریل پردازسیر |
سهام | فرابورس | 1,425 | 36.00 | 2.59 | 1,425 | 36.00 | 2.59 | 1395/09/28 | 1 | 784 Million | 1.117 Thousand billion | - | 1,389 | 1,425 | 1,425 | 1,425 | 0 | - | - | 0 | - | - | 4.738 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 784 Million | - | 784 Million |
| ثروتم4 |
صندوق س. ثروت آفرین پارسیان |
سهام | فرابورس | 33,316 | 74,637.00 | 69.14 | 33,316 | 74,637.00 | 69.14 | 1399/04/31 | 1 | 33.191 Million | 1.106 Thousand billion | - | 107,953 | 33,316 | 33,316 | 33,316 | 0 | - | - | 0 | - | - | 1.666 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 33.191 Million | - | 33.191 Million |
| افاد614 |
منفعت دولت6-ش.خاص140109 |
سهام | فرابورس | 1,000,000 | 34,997.00 | 3.63 | 1,000,000 | 34,997.00 | 3.63 | 1399/07/27 | 2 | 1.065 Million | 1.065 Thousand billion | - | 965,003 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 30 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.065 Million | - | 1.065 Million |
| افاد14 |
منفعت دولت-با شرایط خاص140006 |
سهام | فرابورس | 1.022 Million | 22,000.00 | 2.20 | 1.022 Million | 22,000.00 | 2.20 | 1399/02/14 | 2 | 1.006 Million | 1.028 Thousand billion | - | 1,000,000 | 1.022 Million | 1.022 Million | 1.022 Million | 0 | - | - | 0 | - | - | 30.66 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.006 Million | - | 1.006 Million |
| اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
سهام | فرابورس | 947,320 | 52,680.00 | 5.27 | 947,320 | 52,680.00 | 5.27 | 1399/07/8 | 6 | 1.06 Million | 1.004 Thousand billion | - | 1,000,000 | 947,320 | 947,320 | 947,320 | 0 | - | - | 0 | - | - | 28.42 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.06 Million | - | 1.06 Million |
| اخزا8192 |
اسنادخزانه-م19بودجه98-020322 |
سهام | فرابورس | 675,000 | 18,412.00 | 2.80 | 675,000 | 18,412.00 | 2.80 | 1399/04/24 | 1 | 1.485 Million | 1.002 Thousand billion | - | 656,588 | 675,000 | 675,000 | 675,000 | 0 | - | - | 0 | - | - | 13.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.485 Million | - | 1.485 Million |
| تامین972 |
اجاره س.تامین اجتماعی971222 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1397/02/30 | 4 | 1,000,000 | 1000 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 10 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| گنجین4 |
صندوق س. گنجینه یکم آوید-د |
سهام | فرابورس | 11,482 | 0.00 | 0.00 | 11,482 | 0.00 | 0.00 | 1399/07/28 | 1 | 87 Million | 998.934 billion | - | 11,482 | 11,482 | 11,482 | 11,482 | 0 | - | - | 0 | - | - | 11.482 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 87 Million | - | 87 Million |
| مبین0152 |
اجاره اعتماد مبین تمدن011019 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/12/26 | 1 | 997,500 | 997.5 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1000 billion | - | - | - | - | - | - | - | - | - | - | - | 997,500 | - | 997,500 |
| وسپهر2 |
سرمایه گذاری مالی سپهرصادرات |
سهام | فرابورس | 13,976 | 665.00 | 5.00 | 13,976 | 665.00 | 5.00 | 1399/07/13 | 3 | 71.004 Million | 992.353 billion | - | 13,311 | 13,976 | 13,976 | 13,976 | 0 | - | - | 0 | - | - | 419.28 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 71.004 Million | - | 71.004 Million |
| مبین0162 |
اجاره اعتماد مبین امید011019 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/05/5 | 1 | 990,000 | 990 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 1000 billion | - | - | - | - | - | - | - | - | - | - | - | 990,000 | - | 990,000 |
| اخزا6232 |
اسنادخزانه-م23بودجه96-990528 |
سهام | فرابورس | 985,000 | 1,633.00 | 0.17 | 985,000 | 1,633.00 | 0.17 | 1399/04/23 | 1 | 1,000,000 | 985 billion | - | 983,367 | 985,000 | 985,000 | 985,000 | 0 | - | - | 0 | - | - | 15.018 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| صمگا2 |
مرابحه مگاموتور 3 ماهه 20 درصد |
سهام | فرابورس | 1.043 Million | 3,958.00 | 0.38 | 1.043 Million | 3,958.00 | 0.38 | 1395/10/19 | 1 | 941,981 | 982.267 billion | - | 1.047 Million | 1.043 Million | 1.043 Million | 1.043 Million | 0 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 941,981 | - | 941,981 |
| اروند082 |
منفعت صبا اروند ملت 14001222 |
سهام | فرابورس | 976,000 | 16,000.00 | 1.67 | 976,000 | 16,000.00 | 1.67 | 1398/12/25 | 1 | 1,000,000 | 976 billion | - | 960,000 | 976,000 | 976,000 | 976,000 | 0 | - | - | 0 | - | - | 6.832 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| آکورد4 |
صندوق س. آرمان آتی کوثر |
سهام | فرابورس | 28,000 | 76.00 | 0.27 | 28,000 | 76.00 | 0.27 | 1399/05/4 | 1 | 34 Million | 952 billion | - | 27,924 | 28,000 | 28,000 | 28,000 | 0 | - | - | 0 | - | - | 28 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 34 Million | - | 34 Million |
| اراد454 |
مرابحه عام دولت4-ش.خ 0107 |
سهام | فرابورس | 949,620 | 470.00 | 0.05 | 949,620 | 470.00 | 0.05 | 1399/06/25 | 1 | 1,000,000 | 949.62 billion | - | 949,150 | 949,620 | 949,620 | 949,620 | 0 | - | - | 0 | - | - | 28.489 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| پارس9607 |
گواهی سپرده عام پارسیان960703 |
سهام | فرابورس | 993,001 | 298.00 | 0.03 | 993,004 | 301.00 | 0.03 | 1396/07/1 | 83 | 955,779 | 949.092 billion | - | 992,703 | 995,654 | 993,001 | 995,654 | 2 | 129 | 993,070 | 1 | 400 | 1.01 Million | 19.86 Thousand billion | - | - | - | - | - | - | - | - | - | - | 918 | 954,861 | - | 955,779 |
| اراد354 |
مرابحه عام دولت3-ش.خ 0103 |
سهام | فرابورس | 947,220 | 1,818.00 | 0.19 | 947,220 | 1,818.00 | 0.19 | 1399/07/30 | 1 | 1,000,000 | 947.22 billion | - | 949,038 | 947,220 | 947,220 | 947,220 | 0 | - | - | 0 | - | - | 56.833 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| ومللح2 |
ح . اعتباری ملل |
سهام | فرابورس | 10,400 | 334.00 | 3.11 | 10,400 | 334.00 | 3.11 | 1399/05/6 | 3 | 90 Million | 936 billion | - | 10,734 | 10,400 | 10,400 | 10,400 | - | - | - | - | 40.976 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 90 Million | - | 90 Million | ||
| سمگا |
گروه سرمایه گذاری میراث فرهنگی |
سهام | فرابورس | 22,700 | 268.00 | 1.17 | 23,007 | 39.00 | 0.17 | 12:30 | 5,021 | 40.19 Million | 924.654 billion | 8,004.4 | 22,968 | 40.19 Million | 23,700 | 924.654 billion | 16 | 100,250 | 22,880 | 2 | 198,888 | 22,880 | 103.532 Thousand billion | 105.691 Million | 15.733 Million | 3 Million | 2.159 Million | 13.574 Million | 3.344 Million | 5.376 Million | - | - | - | 30.346 Million | 9.845 Million | 37.058 Million | 3.133 Million |
| اراد334 |
مرابحه عام دولت3-ش.خ 0303 |
سهام | فرابورس | 840,000 | 91,500.00 | 9.82 | 840,000 | 91,500.00 | 9.82 | 1399/07/30 | 1 | 1.1 Million | 924 billion | - | 931,500 | 840,000 | 840,000 | 840,000 | 0 | - | - | 0 | - | - | 29.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 1.1 Million | - | 1.1 Million |
| اشاد64 |
مشارکت دولتی6-شرایط خاص981201 |
سهام | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1398/11/28 | 1 | 904,691 | 904.691 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | - | - | 0 | - | - | 23.953 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 904,691 | - | 904,691 |
| صایتل24 |
اجاره رایتل2- سه ماهه 22 درصد |
سهام | فرابورس | 1.061 Million | 32,729.00 | 3.18 | 1.061 Million | 32,729.00 | 3.18 | 1396/02/17 | 1 | 853,000 | 904.649 billion | - | 1.028 Million | 1.061 Million | 1.061 Million | 1.061 Million | 0 | - | - | 0 | - | - | 3.182 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | 853,000 |
| پارس96072 |
گواهی سپرده عام پارسیان960703 |
سهام | فرابورس | 993,100 | 717.00 | 0.07 | 993,100 | 717.00 | 0.07 | 1396/06/13 | 1 | 900,000 | 893.79 billion | - | 992,383 | 993,100 | 993,100 | 993,100 | 0 | - | - | 0 | - | - | 19.862 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 900,000 | - | 900,000 |
| مشهد9732 |
شهرداری مشهد1394-لوتوس پارسیان |
سهام | فرابورس | 1.038 Million | 128.00 | 0.01 | 1.038 Million | 128.00 | 0.01 | 1397/06/12 | 1 | 850,000 | 882.409 billion | - | 1.038 Million | 1.038 Million | 1.038 Million | 1.038 Million | 0 | - | - | 0 | - | - | 1.038 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 850,000 | - | 850,000 |
| چکاپا2 |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 9,542 | 449.00 | 4.94 | 9,542 | 449.00 | 4.94 | 1399/03/27 | 1 | 92 Million | 877.864 billion | - | 9,093 | 9,542 | 9,542 | 9,542 | 0 | - | - | 0 | - | - | 89.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 92 Million | 92 Million | - |
| پخش4 |
پخش البرز |
سهام | فرابورس | 4,535 | 2,148.00 | 89.99 | 4,535 | 2,148.00 | 89.99 | 1397/10/25 | 2 | 192 Million | 870.72 billion | - | 2,387 | 4,535 | 4,535 | 4,535 | 0 | - | - | 0 | - | - | 4.308 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 192 Million | - | 192 Million |
| چکاپا4 |
گروه صنایع کاغذ پارس |
سهام | فرابورس | 3,500 | 665.00 | 23.46 | 3,500 | 665.00 | 23.46 | 1395/12/9 | 1 | 248.367 Million | 869.284 billion | - | 2,835 | 3,500 | 3,500 | 3,500 | 0 | - | - | 0 | - | - | 32.753 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 248.367 Million | - | 248.367 Million |
| کرمان2 |
س. توسعه و عمران استان کرمان |
سهام | فرابورس | 98,530 | 0.00 | 0.00 | 98,530 | 0.00 | 0.00 | 1399/06/22 | 1 | 8.675 Million | 854.769 billion | - | 98,530 | 98,530 | 98,530 | 98,530 | 0 | - | - | 0 | - | - | 109.398 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.675 Million | - | - | 8.675 Million |
| سرچشمه4 |
شرکت سرمایه گذاری مس سرچشمه |
سهام | فرابورس | 7,000 | 2,329.00 | 49.86 | 7,000 | 2,329.00 | 49.86 | 1398/03/5 | 1 | 118.815 Million | 831.705 billion | - | 4,671 | 7,000 | 7,000 | 7,000 | 0 | - | - | 0 | - | - | 35.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 118.815 Million | - | 118.815 Million |
| گلگهر1 |
اوراق مشارکت گلگهر 3 ماهه 20% |
سهام | فرابورس | 995,999 | 3,491.00 | 0.35 | 995,557 | 3,933.00 | 0.39 | 1396/02/12 | 84 | 833,008 | 829.307 billion | - | 999,490 | 995,559 | 994,001 | 996,000 | 1 | 221 | 992,000 | 1 | 40 | 999,000 | 2.987 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,793 | 831,215 | 982 | 832,026 |
| اپرداز2 |
آتیه داده پرداز |
سهام | فرابورس | 31,759 | 0.00 | 0.00 | 31,759 | 0.00 | 0.00 | 1399/07/16 | 6 | 25 Million | 793.975 billion | - | 31,759 | 31,759 | 31,759 | 31,759 | 0 | - | - | 0 | - | - | 31.759 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 25 Million | 25 Million | - |
| وعسکر2 |
موسسه مالی و اعتباری عسکریه |
سهام | فرابورس | 13,158 | 0.00 | 0.00 | 13,158 | 0.00 | 0.00 | 1399/01/25 | 1 | 59 Million | 776.322 billion | - | 13,158 | 13,158 | 13,158 | 13,158 | 0 | - | - | 0 | - | - | 131.58 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 59 Million | 59 Million | - |
| اوان2 |
مبین وان کیش |
سهام | فرابورس | 77,306 | 3,681.00 | 5.00 | 77,306 | 3,681.00 | 5.00 | 1399/02/10 | 3 | 9.9 Million | 765.329 billion | - | 73,625 | 77,306 | 77,306 | 77,306 | 0 | - | - | 0 | - | - | 15.461 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 9.9 Million | - | 9.9 Million |
| حسینا4 |
توسعه خدمات دریایی وبندری سینا |
سهام | فرابورس | 14,888 | 7,762.00 | 108.93 | 14,888 | 7,762.00 | 108.93 | 1396/06/4 | 1 | 50.575 Million | 752.953 billion | - | 7,126 | 14,888 | 14,888 | 14,888 | - | - | - | - | 7.444 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 50.575 Million | - | 50.575 Million | ||