All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد87 |
مرابحه عام دولت87-ش.خ030304 |
اوراق | Fara Bourse | 977,620 | 50,820.00 | 5.48 | 926,800 | 0.00 | 0.00 | 1402/12/27 | 297 | 59.114 Million | 54.787 Thousand billion | - | 926,800 | 970,500 | 970,500 | 977,620 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,300 | 2,200 | 2,100 | ||
اراد102 |
مرابحه عام دولت102-ش.خ031211 |
اوراق | Fara Bourse | 1.014 Million | 96,470.00 | 10.51 | 917,690 | 0.00 | 0.00 | 1402/04/07 | 5 | 37.273 Million | 34.205 Thousand billion | - | 917,690 | 1.014 Million | 1.014 Million | 1.014 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد91 |
مرابحه عام دولت91-ش.خ010525 |
اوراق | Fara Bourse | 1,000,000 | 33,500.00 | 3.47 | 966,500 | 0.00 | 0.00 | 1401/05/05 | 179 | 34.816 Million | 33.65 Thousand billion | - | 966,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
اوراق | Fara Bourse | 970,190 | 29,810.00 | 2.98 | 1,000,000 | 0.00 | 0.00 | 1402/12/08 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 970,190 | 970,190 | 970,190 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/04/13 | 128 | 25 Million | 25 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد101 |
مرابحه عام دولت101-ش.خ020711 |
اوراق | Fara Bourse | 983,530 | 37,660.00 | 3.98 | 945,870 | 0.00 | 0.00 | 1402/04/07 | 114 | 21.57 Million | 20.402 Thousand billion | - | 945,870 | 982,300 | 982,300 | 983,530 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | - | 9,000 | ||
تابان05 |
اجاره تابان نوین14041015 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | Fara Bourse | 968,000 | 32,000.00 | 3.20 | 1,000,000 | 0.00 | 0.00 | 1402/12/23 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 968,000 | 968,000 | 968,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد104 |
مرابحه عام دولت104-ش.خ020303 |
اوراق | Fara Bourse | 999,770 | 20,970.00 | 2.14 | 978,800 | 0.00 | 0.00 | 1402/02/31 | 106 | 20.041 Million | 19.616 Thousand billion | - | 978,800 | 999,770 | 999,770 | 999,770 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,500 | - | 12,500 | ||
اراد53 |
مرابحه عام دولت5-ش.خ 0207 |
اوراق | Fara Bourse | 998,080 | 5,950.00 | 0.60 | 931,260 | 60,870.00 | 6.14 | 1402/07/16 | 100 | 20 Million | 18.625 Thousand billion | - | 992,130 | 998,080 | 998,080 | 998,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44,200 | - | 44,200 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/14 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | Fara Bourse | 917,000 | 83,000.00 | 8.30 | 1,000,000 | 0.00 | 0.00 | 1402/02/19 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 917,000 | 917,000 | 917,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
اوراق | Fara Bourse | 1,000,000 | 10,000.00 | 0.99 | 1,000,000 | 10,000.00 | 0.99 | 1402/12/20 | 75 | 15 Million | 15 Thousand billion | - | 1.01 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
اوراق | Fara Bourse | 941,500 | 18,650.00 | 2.02 | 922,850 | 0.00 | 0.00 | 1402/12/28 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 941,500 | 941,500 | 941,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
اوراق | Fara Bourse | 1.042 Million | 42,000.00 | 4.20 | 1,000,000 | 0.00 | 0.00 | 1402/11/14 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1,000,000 | 1.042 Million | 1.042 Million | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد96 |
مرابحه عام دولت96-ش.خ030414 |
اوراق | Fara Bourse | 967,260 | 33,820.00 | 3.62 | 933,440 | 0.00 | 0.00 | 1402/12/28 | 63 | 10.777 Million | 10.059 Thousand billion | - | 933,440 | 967,260 | 967,260 | 967,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
شستان03 |
اجاره تجاری شستان14030915 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/10/30 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
اوراق | Fara Bourse | 924,190 | 75,810.00 | 7.58 | 1,000,000 | 0.00 | 0.00 | 1402/12/27 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 924,190 | 924,190 | 924,190 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/20 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
تابان07 |
اجاره تابان لوتوس14041015 |
اوراق | Fara Bourse | 960,000 | 40,000.00 | 4.00 | 1,000,000 | 0.00 | 0.00 | 1402/10/05 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 960,000 | 960,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
کرمان39 |
مرابحه کرمان موتور14030915 |
اوراق | Fara Bourse | 924,720 | 75,280.00 | 7.53 | 1,000,000 | 0.00 | 0.00 | 1402/11/04 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 924,720 | 924,720 | 924,720 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
اوراق | Fara Bourse | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 1402/09/21 | 50 | 10 Million | 10 Thousand billion | - | 1.094 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
تابان06 |
اجاره تابان کاردان14041015 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/04 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
اراد74 |
مرابحه عام دولت74-ش.خ040226 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/28 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
اوراق | Fara Bourse | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 1402/10/10 | 52 | 10 Million | 10 Thousand billion | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
اوراق | Fara Bourse | 990,610 | 4,910.00 | 0.50 | 927,900 | 57,800.00 | 5.86 | 1402/08/01 | 55 | 10.777 Million | 10 Thousand billion | - | 985,700 | 990,610 | 990,610 | 990,610 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد85 |
مرابحه عام دولت85-ش.خ010704 |
اوراق | Fara Bourse | 977,750 | 31,750.00 | 3.36 | 946,000 | 0.00 | 0.00 | 1400/10/26 | 53 | 10.5 Million | 9.933 Thousand billion | - | 946,000 | 977,750 | 977,750 | 977,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد109 |
مرابحه عام دولت109-ش.خ020719 |
اوراق | Fara Bourse | 984,650 | 8,650.00 | 0.89 | 976,000 | 0.00 | 0.00 | 1402/03/22 | 57 | 9.924 Million | 9.686 Thousand billion | - | 976,000 | 984,650 | 984,650 | 984,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 500,000 | - | 500,006 | ||
گام020361 |
گواهی اعتبار مولد شهر0203 |
اوراق | Fara Bourse | 970,510 | 136,510.00 | 16.37 | 834,000 | 0.00 | 0.00 | 1402/03/11 | 409 | 10 Million | 8.34 Thousand billion | - | 834,000 | 970,510 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 89,800 | - | 89,800 | ||
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
اوراق | Fara Bourse | 929,910 | 70,090.00 | 7.01 | 1,000,000 | 0.00 | 0.00 | 1402/12/28 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 929,910 | 929,910 | 929,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - | ||
اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
اوراق | Fara Bourse | 998,680 | 55,150.00 | 5.85 | 943,530 | 0.00 | 0.00 | 1401/11/03 | 36 | 7.1 Million | 6.699 Thousand billion | - | 943,530 | 998,680 | 998,680 | 998,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد106 |
مرابحه عام دولت106-ش.خ020624 |
اوراق | Fara Bourse | 986,500 | 11,700.00 | 1.20 | 974,800 | 0.00 | 0.00 | 1402/04/07 | 59 | 6.356 Million | 6.196 Thousand billion | - | 974,800 | 986,500 | 986,500 | 986,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
اراد70 |
مرابحه عام دولت70-ش.خ0112 |
اوراق | Fara Bourse | 993,600 | 52,030.00 | 5.53 | 941,570 | 0.00 | 0.00 | 1401/10/24 | 30 | 6 Million | 5.649 Thousand billion | - | 941,570 | 993,600 | 993,600 | 993,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد100 |
مرابحه عام دولت100-ش.خ021127 |
اوراق | Fara Bourse | 999,990 | 66,300.00 | 7.10 | 933,690 | 0.00 | 0.00 | 1402/10/25 | 28 | 5.44 Million | 5.079 Thousand billion | - | 933,690 | 999,990 | 999,990 | 999,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
ومللح |
اعتباری ملل (حق تقدم) |
حق تقدم | Fara Bourse | 2,006 | 105.00 | 4.97 | 2,006 | 105.00 | 4.97 | 1401/11/16 | 5,268 | 2.508 billion | 5.031 Thousand billion | 476,115.92 | 2,111 | 2,180 | 2,006 | 2,180 | - | - | - | - | 55.52 Thousand billion | - | - | - | - | - | - | - | - | - | - | 880,406 | 2.507 billion | - | 2.508 billion | ||
اراد56 |
مرابحه عام دولت5-ش.خ 0308 |
اوراق | Fara Bourse | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 1402/12/20 | 25 | 5 Million | 5 Thousand billion | - | 1.025 Million | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/27 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
صبا51 |
اجاره صبا تامین دماوند14050809 |
اوراق | Fara Bourse | 980,900 | 19,100.00 | 1.91 | 1,000,000 | 0.00 | 0.00 | 1402/12/15 | 5 | 4.255 Million | 4.255 Thousand billion | - | 1,000,000 | 980,900 | 980,900 | 980,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Million | - | 4.255 Million | ||
فصبا |
صبا فولاد خلیج فارس |
سهام | Fara Bourse | 4,733 | 16.00 | 0.34 | 4,736 | 19.00 | 0.40 | 1402/12/28 | 1.262 Million | 110 Million | 3.949 Thousand billion | 6,727.87 | 4,717 | 4,750 | 4,716 | 4,766 | - | - | - | - | 197.45 Thousand billion | 256.609 Million | 120.841 Million | 50 Million | 19.409 Million | 101.431 Million | 142.602 Million | 40.041 Million | 5.91 | 2.33 | 1.66 | 54.973 Million | 55.027 Million | - | 110 Million | ||
استقلالح |
استقلال (حق تقدم) |
حق تقدم | Fara Bourse | 2,910 | 0.00 | 0.00 | 2,910 | 0.00 | 0.00 | 1401/01/10 | 286,941 | 1.236 billion | 3.597 Thousand billion | - | - | 2,910 | 2,910 | 2,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272.818 Million | 963.28 Million | - | 1.236 billion | ||
پرسپولیسح |
پرسپولیس (حق تقدم) |
حق تقدم | Fara Bourse | 3,387 | 0.00 | 0.00 | 3,387 | 0.00 | 0.00 | 1401/01/10 | 321,342 | 1.035 billion | 3.505 Thousand billion | - | - | 3,387 | 3,387 | 3,387 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 262.437 Million | 772.401 Million | - | 1.035 billion | ||
کرمان03 |
مرابحه کرمان موتور14030614 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/11 | 40 | 3.5 Million | 3.5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
قیستوح |
قند بیستون (حق تقدم) |
حق تقدم | Fara Bourse | 8,120 | 1,300.00 | 13.80 | 7,790 | 1,630.00 | 17.30 | 1402/10/06 | 2,221 | 376.117 Million | 2.93 Thousand billion | - | 9,420 | 8,400 | 7,700 | 8,400 | - | - | - | - | 15.975 Thousand billion | - | - | - | - | - | - | - | - | - | - | 347.597 Million | 28.52 Million | - | 376.117 Million | ||
اراد31 |
مرابحه عام دولت3-ش.خ 0208 |
اوراق | Fara Bourse | 992,430 | 0.00 | 0.00 | 992,430 | 0.00 | 0.00 | 1402/07/17 | 3 | 2.08 Million | 2.064 Thousand billion | - | 992,430 | 992,430 | 992,430 | 992,430 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.08 Million | - | 2.08 Million | ||
مهان02 |
اجاره مهرآیندگان امید0311 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/22 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/07/12 | 2 | 2 Million | 2 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | - | 2 Million | ||
اراد77 |
مرابحه عام دولت77-ش.خ000812 |
اوراق | Fara Bourse | 998,146 | 19,906.00 | 2.03 | 978,240 | 0.00 | 0.00 | 1400/07/24 | 10 | 2 Million | 1.956 Thousand billion | - | 978,240 | 997,050 | 997,050 | 998,146 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد92 |
مرابحه عام دولت92-ش.خ020825 |
اوراق | Fara Bourse | 970,000 | 40,330.00 | 4.34 | 929,670 | 0.00 | 0.00 | 1402/04/11 | 10 | 8.432 Million | 1.704 Thousand billion | - | 929,670 | 970,000 | 970,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد78 |
مرابحه عام دولت78-ش.خ001112 |
اوراق | Fara Bourse | 991,000 | 21,000.00 | 2.16 | 970,000 | 0.00 | 0.00 | 1400/08/04 | 8 | 1.6 Million | 1.552 Thousand billion | - | 970,000 | 991,000 | 991,000 | 991,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 Million | - | 1.6 Million | ||
اراد82 |
مرابحه عام دولت82-ش.خ010912 |
اوراق | Fara Bourse | 1,000,000 | 50,080.00 | 5.27 | 949,920 | 0.00 | 0.00 | 1401/08/01 | 8 | 1.6 Million | 1.52 Thousand billion | - | 949,920 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,100 | - | 2,100 | ||
سامان06 |
اجاره توسعه س. سامان14060303 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/03 | 15 | 1.5 Million | 1.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
اوراق | Fara Bourse | 1,000,000 | 55,500.00 | 5.88 | 944,500 | 0.00 | 0.00 | 1401/06/01 | 8 | 1.463 Million | 1.382 Thousand billion | - | 944,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
تپسیح |
پیشگامان فن آوری و دانش آرامیس (حق تقدم) |
حق تقدم | Fara Bourse | 4,988 | 0.00 | 0.00 | 4,988 | 0.00 | 0.00 | 1401/07/18 | 64,949 | 259.029 Million | 1.292 Thousand billion | - | - | 4,988 | 4,988 | 4,988 | - | - | - | - | 13.707 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214.417 Million | 44.612 Million | - | 259.029 Million | ||
گلدیراح |
صنایع گلدیران (حق تقدم) |
حق تقدم | Fara Bourse | 3,470 | 0.00 | 0.00 | 3,470 | 0.00 | 0.00 | 1402/01/06 | 30,090 | 350.341 Million | 1.216 Thousand billion | - | 3,470 | 3,470 | 3,470 | 3,470 | - | - | - | - | 44.495 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349.496 Million | 844,325 | - | 350.341 Million | ||
وگردشح |
بانک گردشگری (حق تقدم) |
حق تقدم | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 1399/10/04 | 396 | 68.324 Million | 1.04 Thousand billion | 21,319.54 | 15,218 | 15,218 | 15,218 | 15,218 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
تابان11 |
اجاره تابان فردا فارس14060627 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/12/27 | 2 | 1,000,000 | 1000 billion | - | 1,000,000 | 1.01 Million | 1,000,000 | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/07/12 | 2 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کیش1403 |
خرید دین توسعه کیش14031108 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/03/10 | 10 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اراد138 |
مرابحه عام دولت138-ش.خ031004 |
اوراق | Fara Bourse | 924,300 | 65,700.00 | 6.64 | 990,000 | 0.00 | 0.00 | 1402/12/26 | 1 | 1,000,000 | 990 billion | - | 990,000 | 924,300 | 924,300 | 924,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اراد128 |
مرابحه عام دولت128-ش.خ051224 |
اوراق | Fara Bourse | 895,000 | 0.00 | 0.00 | 895,000 | 0.00 | 0.00 | 1402/11/15 | 2 | 1.1 Million | 984.5 billion | - | 895,000 | 895,000 | 895,000 | 895,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Million | - | 1.1 Million | ||
اراد86 |
مرابحه عام دولت86-ش.خ020404 |
اوراق | Fara Bourse | 1.015 Million | 81,000.00 | 8.67 | 934,000 | 0.00 | 0.00 | 1402/03/31 | 5 | 1,000,000 | 934 billion | - | 934,000 | 1.015 Million | 1.015 Million | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | 100 | 1,100 | ||
وآتوسح |
توسعه سرمایه گذاری کشاورزی آرین توسکا (حق تقدم) |
حق تقدم | Fara Bourse | 5,000 | 0.00 | 0.00 | 5,000 | 0.00 | 0.00 | 1402/07/16 | 17,570 | 180.062 Million | 900.31 billion | - | 5,000 | 5,000 | 5,000 | 5,000 | - | - | - | - | 3.949 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.112 Million | 148.95 Million | - | 180.062 Million | ||
سامانح |
بانک سامان (حق تقدم) |
حق تقدم | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 1402/01/09 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | - | - | - | - | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million | ||
اراد139 |
مرابحه عام دولت139-ش.خ040804 |
اوراق | Fara Bourse | 999,990 | 9,990.00 | 1.01 | 990,000 | 0.00 | 0.00 | 1402/12/23 | 1 | 870,000 | 861.3 billion | - | 990,000 | 999,990 | 999,990 | 999,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | Fara Bourse | 1,502 | 112.00 | 6.94 | 1,502 | 112.00 | 6.94 | 1401/07/04 | 46 | 537.3 Million | 807.03 billion | 2,910.45 | 1,614 | 1,680 | 1,680 | 1,680 | - | - | - | - | 172.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | 278,959 | 537.021 Million | - | 537.3 Million | ||
اتکا تهران |
بیمه اتکایی تهران رواک |
سهام | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/13 | 44,784 | 1.447 billion | 723.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.436 billion | 11.285 Million | - | 1.447 billion | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | Fara Bourse | 66,864 | 1,263.00 | 1.93 | 65,601 | 0.00 | 0.00 | 1402/12/28 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 66,830 | 66,830 | 66,866 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 | ||
گام020856 |
گواهی اعتبار مولد سامان0208 |
اوراق | Fara Bourse | 994,020 | 0.00 | 0.00 | 994,020 | 0.00 | 0.00 | 1402/08/22 | 1 | 665,000 | 661.02 billion | - | 994,020 | 994,020 | 994,020 | 994,020 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 665,000 | - | 665,000 | ||
کارا |
کارا |
صندوق | Fara Bourse | 17,450 | 348.00 | 2.03 | 17,102 | 0.00 | 0.00 | 1402/12/28 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 17,442 | 17,441 | 17,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million | ||
اراد58 |
مرابحه عام دولت5-ش.خ 0110 |
اوراق | Fara Bourse | 988,000 | 44,770.00 | 4.75 | 943,230 | 0.00 | 0.00 | 1401/06/02 | 3 | 600,000 | 565.94 billion | - | 943,230 | 988,000 | 988,000 | 988,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
وثامن |
اعتباری ثامن |
سهام | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1395/03/19 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
البرز05 |
اجاره ریلی البرز نیرو14051223 |
اوراق | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1402/11/30 | 1 | 500,000 | 500 billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
لبخند |
لبخند |
صندوق | Fara Bourse | 14,461 | 305.00 | 2.15 | 14,156 | 0.00 | 0.00 | 1402/12/28 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 14,460 | 14,460 | 14,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million | ||
وسپهرح |
سر. مالی سپهر صادرات (حق تقدم) |
حق تقدم | Fara Bourse | 3,917 | 142.00 | 3.76 | 3,920 | 145.00 | 3.84 | 1402/02/20 | 13,769 | 122.973 Million | 482.05 billion | 124,725.73 | 3,775 | 4,026 | 3,721 | 4,039 | - | - | - | - | 555.75 Thousand billion | - | - | - | - | - | - | - | - | - | - | 109.457 Million | 13.516 Million | 122.97 Million | 3,300 | ||
صبا1404 |
اجاره صبا تامین14040125 |
اوراق | Fara Bourse | 1,000,000 | 31,190.00 | 3.02 | 1.031 Million | 0.00 | 0.00 | 1402/12/08 | 2 | 440,000 | 453.73 billion | - | 1.031 Million | 1.061 Million | 1,000,000 | 1.061 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
رایا |
بیمه اتکایی رایا |
سهام | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1401/12/23 | 72,433 | 850 Million | 425 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 848.138 Million | 1.862 Million | - | 850 Million | ||
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
تسهیلات مسکن | Fara Bourse | 1.216 Million | 193,270.00 | 13.71 | 1.41 Million | 0.00 | 0.00 | 1402/12/28 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.216 Million | 1.216 Million | 1.216 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | Fara Bourse | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 1401/03/01 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,000 | - | 22,000 | ||
کمرجانح |
مرجان کار(حق تقدم) |
حق تقدم | Fara Bourse | 6,530 | 450.00 | 6.45 | 6,500 | 480.00 | 6.88 | 1402/10/23 | 421 | 64.566 Million | 419.69 billion | 153,364.22 | 6,980 | 6,960 | 6,500 | 6,960 | - | - | - | - | 8.14 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.69 Million | 60.876 Million | - | 64.566 Million | ||
بپردیس |
بیمه پردیس |
سهام | Fara Bourse | 1,743 | 1,243.00 | 248.60 | 500 | 0.00 | 0.00 | 1402/12/28 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,743 | 1,743 | 1,743 | - | - | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
گام020822 |
گواهی اعتبارمولد ت.تعاون020830 |
اوراق | Fara Bourse | 980,230 | 10,280.00 | 1.06 | 980,230 | 10,280.00 | 1.06 | 1402/07/30 | 1 | 400,000 | 392.09 billion | - | 969,950 | 980,230 | 980,230 | 980,230 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 | ||
بزندگی |
بیمه زندگی آگاه |
سهام | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1401/12/24 | 87,342 | 359.996 Million | 360 billion | - | - | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 359.445 Million | 554,582 | - | 360 Million | ||
بهامرز |
بیمه زندگی هامرز |
سهام | Fara Bourse | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1401/07/27 | 41,486 | 720 Million | 360 billion | - | - | 500 | 500 | 500 | - | - | - | - | 1.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 716.736 Million | 3.264 Million | - | 720 Million | ||
ولشرقح |
لیزینگ ایران و شرق (حق تقدم) |
حق تقدم | Fara Bourse | 1,071 | 11.00 | 1.04 | 1,071 | 11.00 | 1.04 | 1401/06/30 | 1,579 | 310.559 Million | 332.61 billion | 196,680.84 | 1,060 | 1,050 | 1,050 | 1,050 | - | - | - | - | 3.273 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.64 Million | 308.919 Million | - | 310.559 Million | ||
کلرح |
کلر پارس (حق تقدم) |
حق تقدم | Fara Bourse | 44,800 | 0.00 | 0.00 | 44,800 | 0.00 | 0.00 | 1401/12/21 | 1,520 | 7.31 Million | 327.5 billion | - | - | 44,800 | 44,800 | 44,800 | - | - | - | - | 38.514 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.74 Million | 570,000 | - | 7.31 Million | ||
فرابورس |
فرابورس ایران |
سهام | Fara Bourse | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
فکمندح |
گسترش قطعه سازی کمند (حق تقدم) |
حق تقدم | Fara Bourse | 13,590 | 0.00 | 0.00 | 13,080 | 0.00 | 0.00 | 1402/04/14 | 924 | 24.096 Million | 315.2 billion | - | - | 13,200 | 12,810 | 13,590 | - | - | - | - | 4.971 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.24 Million | 1.856 Million | 22.518 Million | 1.578 Million | ||
آوند |
آوند |
صندوق | Fara Bourse | 14,469 | 304.00 | 2.15 | 14,165 | 0.00 | 0.00 | 1402/12/28 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 14,469 | 14,445 | 14,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million | ||
خعمراح |
توسعه و عمران شهرستان نائین (حق تقدم) |
حق تقدم | Fara Bourse | 3,000 | 310.00 | 9.37 | 2,730 | 580.00 | 17.52 | 1401/11/17 | 1,923 | 104.43 Million | 285.21 billion | - | 3,310 | 3,280 | 2,600 | 3,280 | - | - | - | - | 7.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70.346 Million | 34.084 Million | - | 104.43 Million | ||
سام |
سام |
صندوق | Fara Bourse | 10,208 | 201.00 | 2.01 | 10,007 | 0.00 | 0.00 | 1402/12/28 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 10,202 | 10,201 | 10,218 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million | ||
گام020813 |
گواهی اعتبارمولد رفاه0208 |
اوراق | Fara Bourse | 997,990 | 20.00 | 0.00 | 997,970 | 0.00 | 0.00 | 1402/08/27 | 5 | 270,000 | 269.45 billion | - | 997,970 | 997,500 | 997,500 | 997,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 270,000 | - | 270,000 | ||
آ س پ |
آ.س.پ |
سهام | Fara Bourse | 29,450 | 350.00 | 1.17 | 30,500 | 700.00 | 2.35 | 1402/12/28 | 1,853 | 8.092 Million | 243.38 billion | 3,922.76 | 29,800 | 31,000 | 28,300 | 31,000 | - | - | - | - | 30.1 Thousand billion | 34.059 Million | 5.978 Million | 1,000,000 | 4.509 Million | 1.469 Million | 3.999 Million | 498,733 | 61.15 | 20.76 | 7.63 | 8.037 Million | 50,000 | 8.077 Million | 10,000 | ||
وفتخارح |
سرمایه گذاری افتخار سهام (حق تقدم) |
حق تقدم | Fara Bourse | 1,301 | 17.00 | 1.32 | 1,265 | 19.00 | 1.48 | 1402/03/24 | 1,128 | 191.972 Million | 242.76 billion | - | 1,284 | 1,361 | 1,200 | 1,361 | - | - | - | - | 5.572 Thousand billion | - | - | - | - | - | - | - | - | - | - | 170.572 Million | 21.4 Million | - | 191.972 Million | ||
اراد112 |
مرابحه عام دولت112-ش.خ 040408 |
اوراق | Fara Bourse | 990,000 | 88,140.00 | 9.77 | 901,860 | 0.00 | 0.00 | 1402/12/23 | 2 | 255,000 | 229.97 billion | - | 901,860 | 990,000 | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | Fara Bourse | 1,201 | 117.00 | 8.88 | 1,201 | 117.00 | 8.88 | 1401/07/02 | 982 | 190.695 Million | 229.02 billion | 194,190.61 | 1,318 | 1,480 | 1,373 | 1,480 | - | - | - | - | 35.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 152.395 Million | 38.3 Million | - | 190.695 Million | ||
ساروجح |
ساروج بوشهر (حق تقدم) |
حق تقدم | Fara Bourse | 20,600 | 600.00 | 3.00 | 20,000 | 0.00 | 0.00 | 1399/11/11 | 109 | 11.326 Million | 226.52 billion | - | 20,000 | 20,000 | 20,000 | 20,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,561 | - | - | 4,561 |