All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد87 |
مرابحه عام دولت87-ش.خ030304 |
اوراق | فرابورس | 943,200 | 16,400.00 | 1.77 | 926,800 | 0.00 | 0.00 | 1401/11/08 | 297 | 59.114 Million | 54.787 Thousand billion | - | 926,800 | 943,200 | 943,200 | 943,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,300 | 2,200 | 2,100 | ||
اراد102 |
مرابحه عام دولت102-ش.خ031211 |
اوراق | فرابورس | 975,930 | 58,240.00 | 6.35 | 917,690 | 0.00 | 0.00 | 1401/10/29 | 5 | 37.273 Million | 34.205 Thousand billion | - | 917,690 | 975,930 | 975,930 | 975,930 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد91 |
مرابحه عام دولت91-ش.خ010525 |
اوراق | فرابورس | 1,000,000 | 33,500.00 | 3.47 | 966,500 | 0.00 | 0.00 | 1401/05/05 | 179 | 34.816 Million | 33.65 Thousand billion | - | 966,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
اوراق | فرابورس | 1.039 Million | 38,800.00 | 3.88 | 1,000,000 | 0.00 | 0.00 | 1401/10/18 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1.039 Million | 1.039 Million | 1.039 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/06/30 | 151 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
اوراق | فرابورس | 985,460 | 14,540.00 | 1.45 | 1,000,000 | 0.00 | 0.00 | 1401/09/16 | 128 | 25 Million | 25 Thousand billion | - | 1,000,000 | 1,000,000 | 985,460 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/04/12 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد101 |
مرابحه عام دولت101-ش.خ020711 |
اوراق | فرابورس | 961,840 | 15,970.00 | 1.69 | 945,870 | 0.00 | 0.00 | 1401/10/14 | 114 | 21.57 Million | 20.402 Thousand billion | - | 945,870 | 961,840 | 961,840 | 961,840 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | - | 9,000 | ||
تابان05 |
اجاره تابان نوین14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/09 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد104 |
مرابحه عام دولت104-ش.خ020303 |
اوراق | فرابورس | 980,000 | 1,200.00 | 0.12 | 978,800 | 0.00 | 0.00 | 1401/11/02 | 106 | 20.041 Million | 19.616 Thousand billion | - | 978,800 | 980,000 | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,500 | - | 12,500 | ||
اراد53 |
مرابحه عام دولت5-ش.خ 0207 |
اوراق | فرابورس | 991,690 | 60,430.00 | 6.49 | 931,260 | 0.00 | 0.00 | 1401/11/08 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 991,690 | 991,690 | 991,690 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44,200 | - | 44,200 | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | فرابورس | 931,500 | 68,500.00 | 6.85 | 1,000,000 | 0.00 | 0.00 | 1401/11/08 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 931,500 | 931,500 | 931,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1400/11/27 | 75 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/01 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | ||
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
اوراق | فرابورس | 910,000 | 12,850.00 | 1.39 | 922,850 | 0.00 | 0.00 | 1401/11/04 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 910,000 | 910,000 | 910,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
اوراق | فرابورس | 1.048 Million | 48,000.00 | 4.80 | 1,000,000 | 0.00 | 0.00 | 1401/10/14 | 63 | 12.5 Million | 12.5 Thousand billion | - | 1,000,000 | 1.048 Million | 1.048 Million | 1.048 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد96 |
مرابحه عام دولت96-ش.خ030414 |
اوراق | فرابورس | 933,300 | 140.00 | 0.01 | 933,440 | 0.00 | 0.00 | 1401/11/05 | 63 | 10.777 Million | 10.059 Thousand billion | - | 933,440 | 933,300 | 933,300 | 933,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد74 |
مرابحه عام دولت74-ش.خ040226 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/09 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
شستان03 |
اجاره تجاری شستان14030915 |
اوراق | فرابورس | 1.001 Million | 500.00 | 0.05 | 1,000,000 | 0.00 | 0.00 | 1400/12/15 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.001 Million | 1.001 Million | 1.001 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/27 | 52 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
اوراق | فرابورس | 1.065 Million | 65,000.00 | 6.50 | 1,000,000 | 0.00 | 0.00 | 1400/11/12 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.065 Million | 1.065 Million | 1.065 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
کرمان39 |
مرابحه کرمان موتور14030915 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/02/24 | 106 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
اوراق | فرابورس | 1.007 Million | 53,000.00 | 5.00 | 1,000,000 | 60,000.00 | 5.66 | 1401/06/23 | 51 | 10 Million | 10 Thousand billion | - | 1.06 Million | 1.007 Million | 1.007 Million | 1.007 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
تابان06 |
اجاره تابان کاردان14041015 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/10/15 | 100 | 10 Million | 10 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 Million | - | 10 Million | ||
تابان07 |
اجاره تابان لوتوس14041015 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/09/23 | 100 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
اوراق | فرابورس | 945,000 | 55,000.00 | 5.50 | 1,000,000 | 0.00 | 0.00 | 1401/11/09 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 945,000 | 945,000 | 945,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
اوراق | فرابورس | 962,030 | 34,130.00 | 3.68 | 927,900 | 0.00 | 0.00 | 1401/11/01 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 962,030 | 962,030 | 962,030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد85 |
مرابحه عام دولت85-ش.خ010704 |
اوراق | فرابورس | 977,750 | 31,750.00 | 3.36 | 946,000 | 0.00 | 0.00 | 1400/10/26 | 53 | 10.5 Million | 9.933 Thousand billion | - | 946,000 | 977,750 | 977,750 | 977,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد109 |
مرابحه عام دولت109-ش.خ020719 |
اوراق | فرابورس | 1,000,000 | 24,000.00 | 2.46 | 976,000 | 0.00 | 0.00 | 1401/07/30 | 57 | 9.924 Million | 9.686 Thousand billion | - | 976,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 500,000 | - | 500,006 | ||
گام020361 |
گواهی اعتبار مولد شهر0203 |
اوراق | فرابورس | 897,500 | 63,500.00 | 7.61 | 834,000 | 0.00 | 0.00 | 1401/11/09 | 409 | 10 Million | 8.34 Thousand billion | - | 834,000 | 897,500 | 897,500 | 897,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 89,800 | - | 89,800 | ||
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
اوراق | فرابورس | 973,000 | 27,000.00 | 2.70 | 1,000,000 | 0.00 | 0.00 | 1401/11/02 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 973,000 | 973,000 | 973,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - | ||
اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
اوراق | فرابورس | 998,680 | 55,150.00 | 5.85 | 943,530 | 0.00 | 0.00 | 1401/11/03 | 36 | 7.1 Million | 6.699 Thousand billion | - | 943,530 | 998,680 | 998,680 | 998,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد106 |
مرابحه عام دولت106-ش.خ020624 |
اوراق | فرابورس | 990,000 | 15,200.00 | 1.56 | 974,800 | 0.00 | 0.00 | 1401/10/27 | 59 | 6.356 Million | 6.196 Thousand billion | - | 974,800 | 978,530 | 978,530 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/17 | 30 | 6 Million | 6 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 Million | - | 6 Million | ||
اراد70 |
مرابحه عام دولت70-ش.خ0112 |
اوراق | فرابورس | 993,600 | 52,030.00 | 5.53 | 941,570 | 0.00 | 0.00 | 1401/10/24 | 30 | 6 Million | 5.649 Thousand billion | - | 941,570 | 993,600 | 993,600 | 993,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
کارا |
کارا |
صندوق | فرابورس | 13,235 | 1.00 | 0.01 | 13,234 | 0.00 | 0.00 | 15:19 | 3,906 | 388.2 Million | 5.138 Thousand billion | - | 13,234 | 13,234 | 13,234 | 13,236 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 133.706 Million | 254.494 Million | 66.187 Million | 322.013 Million | ||
اراد100 |
مرابحه عام دولت100-ش.خ021127 |
اوراق | فرابورس | 961,390 | 27,700.00 | 2.97 | 933,690 | 0.00 | 0.00 | 1401/11/03 | 28 | 5.44 Million | 5.079 Thousand billion | - | 933,690 | 961,390 | 961,390 | 961,390 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
وآیند |
بانک آینده |
سهام | فرابورس | 9,971 | 14,634.00 | 59.48 | 24,605 | 0.00 | 0.00 | 1400/06/28 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 10,390 | 9,810 | 10,555 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.653 Million | 115,000 | 16.663 Million | 1.105 Million | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/08 | 50 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اراد56 |
مرابحه عام دولت5-ش.خ 0308 |
اوراق | فرابورس | 1.025 Million | 24,960.00 | 2.50 | 1,000,000 | 0.00 | 0.00 | 1401/09/30 | 25 | 5 Million | 5 Thousand billion | - | 1,000,000 | 1.025 Million | 1.025 Million | 1.025 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 51,363 | 1.00 | 0.00 | 51,362 | 0.00 | 0.00 | 14:59 | 4,358 | 85.532 Million | 4.393 Thousand billion | - | 51,362 | 51,363 | 51,362 | 51,364 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30.707 Million | 54.825 Million | 26.152 Million | 59.38 Million | ||
استقلالح |
استقلال (حق تقدم) |
حق تقدم | فرابورس | 2,910 | 0.00 | 0.00 | 2,910 | 0.00 | 0.00 | 1401/01/10 | 286,941 | 1.236 billion | 3.597 Thousand billion | - | - | 2,910 | 2,910 | 2,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272.818 Million | 963.28 Million | - | 1.236 billion | ||
پرسپولیسح |
پرسپولیس (حق تقدم) |
حق تقدم | فرابورس | 3,387 | 0.00 | 0.00 | 3,387 | 0.00 | 0.00 | 1401/01/10 | 321,342 | 1.035 billion | 3.505 Thousand billion | - | - | 3,387 | 3,387 | 3,387 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 262.437 Million | 772.401 Million | - | 1.035 billion | ||
کرمان03 |
مرابحه کرمان موتور14030614 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/07/11 | 40 | 3.5 Million | 3.5 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
تفارس |
تامین سرمایه خلیج فارس |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1400/08/08 | 151,063 | 2 billion | 2 Thousand billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.993 billion | 7.464 Million | - | 2 billion | ||
مهان02 |
اجاره مهرآیندگان امید0311 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/06/02 | 24 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اراد77 |
مرابحه عام دولت77-ش.خ000812 |
اوراق | فرابورس | 998,146 | 19,906.00 | 2.03 | 978,240 | 0.00 | 0.00 | 1400/07/24 | 10 | 2 Million | 1.956 Thousand billion | - | 978,240 | 997,050 | 997,050 | 998,146 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,253 | 3.00 | 0.24 | 1,256 | 0.00 | 0.00 | 12:29 | 23,572 | 1.372 billion | 1.724 Thousand billion | 45,322.79 | 1,256 | 1,330 | 1,234 | 1,364 | - | - | - | - | 53.531 Thousand billion | 54.125 Million | 46.032 Million | 42.62 Million | 594,250 | 45.438 Million | 297,692 | 176,904 | 302.61 | 1.18 | 179.82 | 1.147 billion | 225.472 Million | 1.318 billion | 54.179 Million | ||
اراد92 |
مرابحه عام دولت92-ش.خ020825 |
اوراق | فرابورس | 954,000 | 24,330.00 | 2.62 | 929,670 | 0.00 | 0.00 | 1401/11/08 | 10 | 8.432 Million | 1.704 Thousand billion | - | 929,670 | 954,000 | 954,000 | 954,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد78 |
مرابحه عام دولت78-ش.خ001112 |
اوراق | فرابورس | 991,000 | 21,000.00 | 2.16 | 970,000 | 0.00 | 0.00 | 1400/08/04 | 8 | 1.6 Million | 1.552 Thousand billion | - | 970,000 | 991,000 | 991,000 | 991,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 Million | - | 1.6 Million | ||
اراد82 |
مرابحه عام دولت82-ش.خ010912 |
اوراق | فرابورس | 1,000,000 | 50,080.00 | 5.27 | 949,920 | 0.00 | 0.00 | 1401/08/01 | 8 | 1.6 Million | 1.52 Thousand billion | - | 949,920 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,100 | - | 2,100 | ||
سامان06 |
اجاره توسعه س. سامان14060303 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/03 | 15 | 1.5 Million | 1.5 Thousand billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Million | - | 1.5 Million | ||
اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
اوراق | فرابورس | 1,000,000 | 55,500.00 | 5.88 | 944,500 | 0.00 | 0.00 | 1401/06/01 | 8 | 1.463 Million | 1.382 Thousand billion | - | 944,500 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
تپسیح |
پیشگامان فن آوری و دانش آرامیس (حق تقدم) |
حق تقدم | فرابورس | 4,988 | 0.00 | 0.00 | 4,988 | 0.00 | 0.00 | 1401/07/18 | 64,949 | 259.029 Million | 1.292 Thousand billion | - | - | 4,988 | 4,988 | 4,988 | - | - | - | - | 13.707 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214.417 Million | 44.612 Million | - | 259.029 Million | ||
آواپارس |
بیمه اتکای آوای پارس |
سهام | فرابورس | 700 | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 1400/08/08 | 88,637 | 1.5 billion | 1.05 Thousand billion | - | 700 | 700 | 700 | 700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.492 billion | 7.997 Million | - | 1.5 billion | ||
وگردشح |
بانک گردشگری (حق تقدم) |
حق تقدم | فرابورس | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 1399/10/04 | 396 | 68.324 Million | 1.04 Thousand billion | - | 15,218 | 15,218 | 15,218 | 15,218 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.971 Million | 56.353 Million | - | 68.324 Million | ||
غدیر05 |
اجاره غدیر ایرانیان 14050114 |
اوراق | فرابورس | 1,000,000 | 3,360.00 | 0.33 | 1 Million | 3,170.00 | 0.32 | 1401/11/08 | 8 | 1,000,000 | 1 Thousand billion | - | 1.003 Million | 1 Million | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
کیش1403 |
خرید دین توسعه کیش14031108 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/03/10 | 10 | 1,000,000 | 1000 billion | - | - | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
سپیدما |
سپیدما |
صندوق | فرابورس | 14,445 | 1.00 | 0.01 | 14,444 | 0.00 | 0.00 | 14:57 | 190 | 68.997 Million | 996.6 billion | - | 14,444 | 14,444 | 14,444 | 14,445 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 469,281 | 68.528 Million | 913,366 | 68.084 Million | ||
لبخند |
لبخند |
صندوق | فرابورس | 10,951 | 0.00 | 0.00 | 10,951 | 0.00 | 0.00 | 14:57 | 1,463 | 90.937 Million | 995.83 billion | - | 10,951 | 10,950 | 10,950 | 10,951 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40.845 Million | 50.092 Million | 16.541 Million | 74.396 Million | ||
اراد86 |
مرابحه عام دولت86-ش.خ020404 |
اوراق | فرابورس | 973,180 | 39,180.00 | 4.19 | 934,000 | 0.00 | 0.00 | 1401/11/08 | 5 | 1,000,000 | 934 billion | - | 934,000 | 973,180 | 973,180 | 973,180 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | 100 | 1,100 | ||
اوصتا |
ص س اندیشه ورزان صبا تامین |
صندوق | فرابورس | 26,270 | 1.00 | 0.00 | 26,271 | 0.00 | 0.00 | 14:59 | 145 | 30.746 Million | 807.72 billion | - | 26,271 | 26,270 | 26,270 | 26,271 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 236,643 | 30.509 Million | 1.403 Million | 29.343 Million | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | فرابورس | 1,502 | 112.00 | 6.94 | 1,502 | 112.00 | 6.94 | 1401/07/04 | 46 | 537.3 Million | 807.03 billion | 2,047.45 | 1,614 | 1,680 | 1,680 | 1,680 | - | - | - | - | 172.51 Thousand billion | - | - | - | - | - | - | - | - | - | - | 278,959 | 537.021 Million | - | 537.3 Million | ||
ثبات |
ثبات |
صندوق | فرابورس | 13,425 | 0.00 | 0.00 | 13,425 | 0.00 | 0.00 | 14:59 | 685 | 57.923 Million | 777.64 billion | - | 13,425 | 13,426 | 13,425 | 13,426 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.361 Million | 32.562 Million | 14.614 Million | 43.309 Million | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 30,800 | 350.00 | 1.15 | 30,450 | 0.00 | 0.00 | 12:29 | 4,041 | 24.388 Million | 742.75 billion | 6,035.16 | 30,450 | 31,750 | 30,100 | 31,750 | - | - | - | - | 91.35 Thousand billion | 94.162 Million | 9.791 Million | 3 Million | 2.812 Million | 6.979 Million | 2.463 Million | 20.885 Million | 4.37 | 13.09 | 37.1 | 14.761 Million | 9.627 Million | 22.887 Million | 1.501 Million | ||
اتکا تهران |
بیمه اتکایی تهران رواک |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/13 | 44,784 | 1.447 billion | 723.5 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.436 billion | 11.285 Million | - | 1.447 billion | ||
وشهر |
بانک شهر |
سهام | فرابورس | 6,770 | 170.00 | 2.58 | 6,600 | 0.00 | 0.00 | 12:29 | 3,058 | 105.571 Million | 696.7 billion | - | 6,600 | 6,810 | 6,430 | 6,810 | - | - | - | - | 102.781 Thousand billion | - | - | - | - | - | - | - | - | - | - | 104.221 Million | 1.349 Million | 88.801 Million | 16.77 Million | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 5,230 | 140.00 | 2.61 | 5,370 | 0.00 | 0.00 | 18:06 | 4,359 | 128 Million | 687.65 billion | 29,360.18 | 5,370 | 5,600 | 5,100 | 5,620 | - | - | - | - | 9.666 Thousand billion | 17.868 Million | 10.063 Million | 1.8 Million | 8.202 Million | 1.861 Million | 3.496 Million | 238,763 | 40.48 | 5.19 | 2.76 | 120.965 Million | 7.262 Million | 101.299 Million | 26.928 Million | ||
کامیاب |
کامیاب |
صندوق | فرابورس | 14,020 | 0.00 | 0.00 | 14,020 | 0.00 | 0.00 | 14:59 | 900 | 48.093 Million | 674.28 billion | - | 14,020 | 14,020 | 14,020 | 14,021 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.436 Million | 31.657 Million | 15.215 Million | 32.878 Million | ||
وفردا |
بیمه هوشمند فردا |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/17 | 35,850 | 1.25 billion | 625 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.235 billion | 14.658 Million | - | 1.25 billion | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 93,444 | 60.00 | 0.06 | 93,504 | 0.00 | 0.00 | 14:59 | 3,958 | 6.637 Million | 620.6 billion | - | 93,504 | 95,002 | 92,102 | 95,458 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.637 Million | 2 Million | 6.03 Million | 607,372 | ||
اراد58 |
مرابحه عام دولت5-ش.خ 0110 |
اوراق | فرابورس | 988,000 | 44,770.00 | 4.75 | 943,230 | 0.00 | 0.00 | 1401/06/02 | 3 | 600,000 | 565.94 billion | - | 943,230 | 988,000 | 988,000 | 988,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
وثامن |
اعتباری ثامن |
سهام | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1395/03/19 | 541 | 556.454 Million | 556.45 billion | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.15 Million | 550.304 Million | - | 556.454 Million | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,560 | 60.00 | 0.62 | 9,620 | 0.00 | 0.00 | 12:29 | 5,539 | 52.144 Million | 501.67 billion | 9,414.04 | 9,620 | 10,180 | 9,550 | 10,180 | - | - | - | - | 80.808 Thousand billion | 82.419 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 35.91 | 7.77 | 34.28 | 44.007 Million | 8.137 Million | 51.593 Million | 551,115 | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 44,857 | 0.00 | 0.00 | 44,857 | 0.00 | 0.00 | 14:59 | 1,407 | 10.053 Million | 450.97 billion | - | 44,857 | 44,856 | 44,856 | 44,857 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.25 Million | 3.803 Million | 4.166 Million | 5.887 Million | ||
آوند |
آوند |
صندوق | فرابورس | 11,086 | 1.00 | 0.01 | 11,085 | 0.00 | 0.00 | 14:59 | 871 | 40.028 Million | 443.72 billion | - | 11,085 | 11,086 | 11,085 | 11,086 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.409 Million | 18.619 Million | 28.039 Million | 11.989 Million | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 11,370 | 250.00 | 2.15 | 11,620 | 0.00 | 0.00 | 12:29 | 3,151 | 36.992 Million | 429.72 billion | 11,739.77 | 11,620 | 12,480 | 11,110 | 12,770 | - | - | - | - | 15.106 Thousand billion | 16.055 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 11.97 | 4.42 | 8.89 | 34.464 Million | 2.528 Million | 35.536 Million | 1.456 Million | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | فرابورس | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 1401/03/01 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,000 | - | 22,000 | ||
خفولا |
خدمات فنی فولاد یزد |
سهام | فرابورس | 49,700 | 900.00 | 1.84 | 48,800 | 0.00 | 0.00 | 12:28 | 791 | 8.134 Million | 396.85 billion | - | 48,800 | 46,900 | 46,900 | 49,700 | - | - | - | - | 7.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.934 Million | 200,107 | 7.808 Million | 326,055 | ||
حشکوه |
دلیجان شکوه پارس |
سهام | فرابورس | 3,446 | 26.00 | 0.76 | 3,420 | 0.00 | 0.00 | 12:29 | 2,018 | 108.976 Million | 372.74 billion | - | 3,420 | 3,446 | 3,248 | 3,446 | - | - | - | - | 5.905 Thousand billion | - | - | - | - | - | - | - | - | - | - | 88.304 Million | 20.672 Million | 86.435 Million | 22.541 Million | ||
کاریز |
بیمه زندگی کاریزما |
سهام | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 1400/09/21 | 9,920 | 720 Million | 360 billion | - | - | 500 | 500 | 500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 448.35 Million | 271.65 Million | - | 720 Million | ||
ولشرقح |
لیزینگ ایران و شرق (حق تقدم) |
حق تقدم | فرابورس | 1,071 | 11.00 | 1.04 | 1,071 | 11.00 | 1.04 | 1401/06/30 | 1,579 | 310.559 Million | 332.61 billion | 196,680.84 | 1,060 | 1,050 | 1,050 | 1,050 | - | - | - | - | 3.273 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.64 Million | 308.919 Million | - | 310.559 Million | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 7,200 | 200.00 | 2.86 | 7,000 | 0.00 | 0.00 | 12:29 | 1,636 | 46.663 Million | 326.48 billion | 28,522.46 | 7,000 | 7,430 | 6,960 | 7,430 | - | - | - | - | 35 Thousand billion | 73.785 Million | 49.342 Million | 5 Million | 38.785 Million | 10.556 Million | 101.041 Million | 4.795 Million | 7.3 | 3.32 | 0.35 | 36.303 Million | 10.36 Million | 46.363 Million | 300,000 | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 298,102 | 225.00 | 0.08 | 297,877 | 0.00 | 0.00 | 14:59 | 1,078 | 1.055 Million | 314.37 billion | - | 297,877 | 307,990 | 293,002 | 307,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 341,972 | 713,400 | 581,084 | 474,288 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 9,850 | 90.00 | 0.91 | 9,940 | 0.00 | 0.00 | 12:29 | 3,391 | 30.781 Million | 306.03 billion | 9,077.17 | 9,940 | 10,350 | 9,850 | 10,350 | - | - | - | - | 14.91 Thousand billion | 17.13 Million | 4.38 Million | 1.5 Million | 2.22 Million | 2.16 Million | 5.055 Million | 453,282 | 32.89 | 6.9 | 2.95 | 29.961 Million | 820,000 | 30.781 Million | 36 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 19,600 | 650.00 | 3.21 | 19,350 | 900.00 | 4.44 | 1401/11/09 | 2,602 | 2.08 Million | 298.83 billion | 4,895.35 | 20,250 | 20,150 | 19,250 | 20,150 | - | - | - | - | 164.195 Thousand billion | 205.729 Million | 99.255 Million | 8 Million | 50.929 Million | 48.327 Million | 472.705 Million | 42.067 Million | 3.68 | 3.2 | 0.33 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
آساس |
آسمان آرمانی سهام |
صندوق | فرابورس | 240,990 | 50.00 | 0.02 | 240,940 | 0.00 | 0.00 | 14:59 | 247 | 1.231 Million | 296.49 billion | - | 240,940 | 248,653 | 239,700 | 248,653 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 172,897 | 1.058 Million | 1.229 Million | 1,510 | ||
غدیس |
پاکدیس |
سهام | فرابورس | 19,200 | 300.00 | 1.59 | 18,900 | 0.00 | 0.00 | 12:29 | 1,871 | 15.33 Million | 289.71 billion | 8,193.6 | 18,900 | 19,500 | 18,660 | 20,750 | - | - | - | - | 22.104 Thousand billion | 29.301 Million | 11.513 Million | 1.17 Million | 7.197 Million | 4.316 Million | 13.174 Million | 1.609 Million | 13.73 | 5.12 | 1.68 | 13.421 Million | 1.91 Million | 13.132 Million | 2.198 Million | ||
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
تسهیلات مسکن | فرابورس | 1.246 Million | 3,504.00 | 0.28 | 1.25 Million | 0.00 | 0.00 | 14:59 | 5,121 | 230,657 | 288.26 billion | - | 1.25 Million | 1.244 Million | 1.243 Million | 1.255 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 230,657 | - | 159,786 | 70,871 | ||
ولانا |
لیزینگ آریادانا |
سهام | فرابورس | 25,600 | 0.00 | 0.00 | 25,600 | 0.00 | 0.00 | 12:26 | 634 | 10.626 Million | 271.86 billion | - | 25,600 | 25,600 | 24,550 | 25,600 | - | - | - | - | 2.56 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.626 Million | - | 9.337 Million | 1.289 Million | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 63,550 | 250.00 | 0.39 | 63,300 | 0.00 | 0.00 | 12:29 | 2,245 | 4.283 Million | 271.07 billion | 1,907.96 | 63,300 | 61,500 | 59,000 | 63,550 | - | - | - | - | 12.66 Thousand billion | 13.979 Million | 2.088 Million | 200,000 | 1.319 Million | 768,918 | 2.22 Million | 635,164 | 19.93 | 16.46 | 5.7 | 3.431 Million | 852,026 | 2.682 Million | 1.601 Million | ||
دحاوی |
داروسازی الحاوی |
سهام | فرابورس | 11,890 | 0.00 | 0.00 | 11,890 | 0.00 | 0.00 | 12:27 | 521 | 22.227 Million | 264.26 billion | - | 11,890 | 11,890 | 11,840 | 11,890 | - | - | - | - | 12.841 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20.355 Million | 1.872 Million | 19.976 Million | 2.251 Million | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 169,250 | 3,200.00 | 1.93 | 166,050 | 0.00 | 0.00 | 12:29 | 986 | 1.538 Million | 255.38 billion | - | 166,050 | 169,250 | 162,650 | 169,250 | - | - | - | - | 49.815 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.442 Million | 95,712 | 960,596 | 577,339 | ||
وبرق |
سر. کارکنان صنعت برق زنجان و قزوین |
سهام | فرابورس | 49,400 | 1,000.00 | 2.07 | 48,400 | 0.00 | 0.00 | 12:29 | 1,553 | 4.906 Million | 237.56 billion | - | 48,400 | 48,000 | 46,600 | 49,400 | - | - | - | - | 17.025 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.598 Million | 308,088 | 4.906 Million | - | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,201 | 117.00 | 8.88 | 1,201 | 117.00 | 8.88 | 1401/07/02 | 982 | 190.695 Million | 229.02 billion | 194,190.61 | 1,318 | 1,480 | 1,373 | 1,480 | - | - | - | - | 35.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 152.395 Million | 38.3 Million | - | 190.695 Million | ||
پخش |
پخش البرز |
سهام | فرابورس | 57,800 | 450.00 | 0.77 | 58,250 | 0.00 | 0.00 | 1401/11/05 | 1,676 | 3.915 Million | 227.97 billion | 2,335.71 | 58,250 | 58,000 | 56,600 | 59,100 | - | - | - | - | 81.55 Thousand billion | 151.09 Million | 77.517 Million | 1.4 Million | 69.54 Million | 7.977 Million | 122.618 Million | 5.658 Million | 14.41 | 10.23 | 0.67 | 3.167 Million | 747,854 | 3.311 Million | 603,933 | ||
ساروجح |
ساروج بوشهر (حق تقدم) |
حق تقدم | فرابورس | 20,600 | 600.00 | 3.00 | 20,000 | 0.00 | 0.00 | 1399/11/11 | 109 | 11.326 Million | 226.52 billion | - | 20,000 | 20,000 | 20,000 | 20,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,561 | - | - | 4,561 | ||
سامان |
بانک سامان |
سهام | فرابورس | 2,451 | 1.00 | 0.04 | 2,452 | 0.00 | 0.00 | 12:29 | 1,237 | 88.63 Million | 217.29 billion | - | 2,452 | 2,458 | 2,451 | 2,500 | - | - | - | - | 118.358 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36.83 Million | 51.8 Million | 62.38 Million | 26.25 Million |