Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد87

مرابحه عام دولت87-ش.خ030304

اوراق Fara Bourse 977,620 50,820.00 5.48 926,800 0.00 0.00 1402/12/27 297 59.114 Million 54.787 Thousand billion - 926,800 970,500 970,500 977,620 - - - - - - - - - - - - - - - - 4,300 2,200 2,100
اراد102

مرابحه عام دولت102-ش.خ031211

اوراق Fara Bourse 1.014 Million 96,470.00 10.51 917,690 0.00 0.00 1402/04/07 5 37.273 Million 34.205 Thousand billion - 917,690 1.014 Million 1.014 Million 1.014 Million - - - - - - - - - - - - - - - - 5,000 - 5,000
اراد91

مرابحه عام دولت91-ش.خ010525

اوراق Fara Bourse 1,000,000 33,500.00 3.47 966,500 0.00 0.00 1401/05/05 179 34.816 Million 33.65 Thousand billion - 966,500 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 200 - 200
اراد88

مرابحه عام دولت88-ش.خ041120

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/20 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
اراد89

مرابحه عام دولت89-ش.خ041120

اوراق Fara Bourse 970,190 29,810.00 2.98 1,000,000 0.00 0.00 1402/12/08 150 30 Million 30 Thousand billion - 1,000,000 970,190 970,190 970,190 - - - - - - - - - - - - - - - - 500 - 500
اراد97

مرابحه عام دولت97-ش.خ050723

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/04/13 128 25 Million 25 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
اراد83

مرابحه عام دولت83-ش.خ041220

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/20 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
اراد101

مرابحه عام دولت101-ش.خ020711

اوراق Fara Bourse 983,530 37,660.00 3.98 945,870 0.00 0.00 1402/04/07 114 21.57 Million 20.402 Thousand billion - 945,870 982,300 982,300 983,530 - - - - - - - - - - - - - - - - 9,000 - 9,000
تابان05

اجاره تابان نوین14041015

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1400/10/15 200 20 Million 20 Thousand billion - - 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20 Million - 20 Million
اراد84

مرابحه عام دولت84-ش.خ030624

اوراق Fara Bourse 968,000 32,000.00 3.20 1,000,000 0.00 0.00 1402/12/23 100 20 Million 20 Thousand billion - 1,000,000 968,000 968,000 968,000 - - - - - - - - - - - - - - - - 2,000 - 2,000
اراد104

مرابحه عام دولت104-ش.خ020303

اوراق Fara Bourse 999,770 20,970.00 2.14 978,800 0.00 0.00 1402/02/31 106 20.041 Million 19.616 Thousand billion - 978,800 999,770 999,770 999,770 - - - - - - - - - - - - - - - - 12,500 - 12,500
اراد53

مرابحه عام دولت5-ش.خ 0207

اوراق Fara Bourse 998,080 5,950.00 0.60 931,260 60,870.00 6.14 1402/07/16 100 20 Million 18.625 Thousand billion - 992,130 998,080 998,080 998,080 - - - - - - - - - - - - - - - - 44,200 - 44,200
اراد99

مرابحه عام دولت99-ش.خ050723

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/14 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 400 - 400
اراد62

مرابحه عام دولت62-ش.خ0309

اوراق Fara Bourse 917,000 83,000.00 8.30 1,000,000 0.00 0.00 1402/02/19 77 15 Million 15 Thousand billion - 1,000,000 917,000 917,000 917,000 - - - - - - - - - - - - - - - 100 - - 100
اراد98

مرابحه عام دولت98-ش.خ050723

اوراق Fara Bourse 1,000,000 10,000.00 0.99 1,000,000 10,000.00 0.99 1402/12/20 75 15 Million 15 Thousand billion - 1.01 Million 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
اراد94

مرابحه عام دولت94-ش.خ030816

اوراق Fara Bourse 941,500 18,650.00 2.02 922,850 0.00 0.00 1402/12/28 81 16.014 Million 14.778 Thousand billion - 922,850 941,500 941,500 941,500 - - - - - - - - - - - - - - - - 5,000 - 5,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

اوراق Fara Bourse 1.042 Million 42,000.00 4.20 1,000,000 0.00 0.00 1402/11/14 63 12.5 Million 12.5 Thousand billion - 1,000,000 1.042 Million 1.042 Million 1.042 Million - - - - - - - - - - - - - - - 100 - - 100
اراد96

مرابحه عام دولت96-ش.خ030414

اوراق Fara Bourse 967,260 33,820.00 3.62 933,440 0.00 0.00 1402/12/28 63 10.777 Million 10.059 Thousand billion - 933,440 967,260 967,260 967,260 - - - - - - - - - - - - - - - - 2,000 - 2,000
شستان03

اجاره تجاری شستان14030915

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/10/30 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 5 5 -
اراد57

مرابحه عام دولت5-ش.خ 0309

اوراق Fara Bourse 924,190 75,810.00 7.58 1,000,000 0.00 0.00 1402/12/27 50 10 Million 10 Thousand billion - 1,000,000 924,190 924,190 924,190 - - - - - - - - - - - - - - - - 2,000 - 2,000
اراد67

مرابحه عام دولت67-ش.خ0310

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/20 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
تابان07

اجاره تابان لوتوس14041015

اوراق Fara Bourse 960,000 40,000.00 4.00 1,000,000 0.00 0.00 1402/10/05 100 10 Million 10 Thousand billion - 1,000,000 960,000 960,000 960,000 - - - - - - - - - - - - - - - - 40,000 - 40,000
کرمان39

مرابحه کرمان موتور14030915

اوراق Fara Bourse 924,720 75,280.00 7.53 1,000,000 0.00 0.00 1402/11/04 106 10 Million 10 Thousand billion - 1,000,000 924,720 924,720 924,720 - - - - - - - - - - - - - - - - 20,000 - 20,000
اراد66

مرابحه عام دولت66-ش.خ0310

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1399/10/30 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 3,000 - 3,000
اراد63

مرابحه عام دولت63-ش.خ0309

اوراق Fara Bourse 1,000,000 94,000.00 8.59 1,000,000 94,000.00 8.59 1402/09/21 50 10 Million 10 Thousand billion - 1.094 Million 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
تابان06

اجاره تابان کاردان14041015

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/11/04 100 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10 Million - 10 Million
اراد74

مرابحه عام دولت74-ش.خ040226

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/28 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 60,000 - 60,000
اراد75

مرابحه عام دولت75-ش.خ040226

اوراق Fara Bourse 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 1402/10/10 52 10 Million 10 Thousand billion - 980,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
اراد55

مرابحه عام دولت5-ش.خ 0209

اوراق Fara Bourse 990,610 4,910.00 0.50 927,900 57,800.00 5.86 1402/08/01 55 10.777 Million 10 Thousand billion - 985,700 990,610 990,610 990,610 - - - - - - - - - - - - - - - - 500 - 500
اراد85

مرابحه عام دولت85-ش.خ010704

اوراق Fara Bourse 977,750 31,750.00 3.36 946,000 0.00 0.00 1400/10/26 53 10.5 Million 9.933 Thousand billion - 946,000 977,750 977,750 977,750 - - - - - - - - - - - - - - - - 5,000 - 5,000
اراد109

مرابحه عام دولت109-ش.خ020719

اوراق Fara Bourse 984,650 8,650.00 0.89 976,000 0.00 0.00 1402/03/22 57 9.924 Million 9.686 Thousand billion - 976,000 984,650 984,650 984,650 - - - - - - - - - - - - - - - 6 500,000 - 500,006
گام020361

گواهی اعتبار مولد شهر0203

اوراق Fara Bourse 970,510 136,510.00 16.37 834,000 0.00 0.00 1402/03/11 409 10 Million 8.34 Thousand billion - 834,000 970,510 - - - - - - - - - - - - - - - - - - 89,800 - 89,800
اراد72

مرابحه عام دولت72-ش.خ0311

اوراق Fara Bourse 929,910 70,090.00 7.01 1,000,000 0.00 0.00 1402/12/28 42 8 Million 8 Thousand billion - 1,000,000 929,910 929,910 929,910 - - - - - - - - - - - - - - - - 2,000 2,000 -
اراد64

مرابحه عام دولتی64-ش.خ0111

اوراق Fara Bourse 998,680 55,150.00 5.85 943,530 0.00 0.00 1401/11/03 36 7.1 Million 6.699 Thousand billion - 943,530 998,680 998,680 998,680 - - - - - - - - - - - - - - - - 1,000 - 1,000
اراد106

مرابحه عام دولت106-ش.خ020624

اوراق Fara Bourse 986,500 11,700.00 1.20 974,800 0.00 0.00 1402/04/07 59 6.356 Million 6.196 Thousand billion - 974,800 986,500 986,500 986,500 - - - - - - - - - - - - - - - - 100 - 100
اراد68

مرابحه عام دولت68-ش.خ0310

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1399/10/17 30 6 Million 6 Thousand billion - - 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 6 Million - 6 Million
اراد70

مرابحه عام دولت70-ش.خ0112

اوراق Fara Bourse 993,600 52,030.00 5.53 941,570 0.00 0.00 1401/10/24 30 6 Million 5.649 Thousand billion - 941,570 993,600 993,600 993,600 - - - - - - - - - - - - - - - - 5,000 - 5,000
اراد100

مرابحه عام دولت100-ش.خ021127

اوراق Fara Bourse 999,990 66,300.00 7.10 933,690 0.00 0.00 1402/10/25 28 5.44 Million 5.079 Thousand billion - 933,690 999,990 999,990 999,990 - - - - - - - - - - - - - - - - 100,000 - 100,000
ومللح

اعتباری ملل (حق تقدم)

حق تقدم Fara Bourse 2,006 105.00 4.97 2,006 105.00 4.97 1401/11/16 5,268 2.508 billion 5.031 Thousand billion 476,115.92 2,111 2,180 2,006 2,180 - - - - 55.52 Thousand billion - - - - - - - - - - 880,406 2.507 billion - 2.508 billion
اراد56

مرابحه عام دولت5-ش.خ 0308

اوراق Fara Bourse 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 1402/12/20 25 5 Million 5 Thousand billion - 1.025 Million 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - 100 - - 100
مهان01

اجاره مهرآیندگان لوتوس0311

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/27 50 5 Million 5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
صبا51

اجاره صبا تامین دماوند14050809

اوراق Fara Bourse 980,900 19,100.00 1.91 1,000,000 0.00 0.00 1402/12/15 5 4.255 Million 4.255 Thousand billion - 1,000,000 980,900 980,900 980,900 - - - - - - - - - - - - - - - - 4.255 Million - 4.255 Million
فصبا

صبا فولاد خلیج فارس

سهام Fara Bourse 4,733 16.00 0.34 4,736 19.00 0.40 1402/12/28 1.262 Million 110 Million 3.949 Thousand billion 6,727.87 4,717 4,750 4,716 4,766 - - - - 197.45 Thousand billion 256.609 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.91 2.33 1.66 54.973 Million 55.027 Million - 110 Million
استقلالح

استقلال (حق تقدم)

حق تقدم Fara Bourse 2,910 0.00 0.00 2,910 0.00 0.00 1401/01/10 286,941 1.236 billion 3.597 Thousand billion - - 2,910 2,910 2,910 - - - - - - - - - - - - - - - 272.818 Million 963.28 Million - 1.236 billion
پرسپولیسح

پرسپولیس (حق تقدم)

حق تقدم Fara Bourse 3,387 0.00 0.00 3,387 0.00 0.00 1401/01/10 321,342 1.035 billion 3.505 Thousand billion - - 3,387 3,387 3,387 - - - - - - - - - - - - - - - 262.437 Million 772.401 Million - 1.035 billion
کرمان03

مرابحه کرمان موتور14030614

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1401/07/11 40 3.5 Million 3.5 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20,000 - 20,000
قیستوح

قند بیستون (حق تقدم)

حق تقدم Fara Bourse 8,120 1,300.00 13.80 7,790 1,630.00 17.30 1402/10/06 2,221 376.117 Million 2.93 Thousand billion - 9,420 8,400 7,700 8,400 - - - - 15.975 Thousand billion - - - - - - - - - - 347.597 Million 28.52 Million - 376.117 Million
اراد31

مرابحه عام دولت3-ش.خ 0208

اوراق Fara Bourse 992,430 0.00 0.00 992,430 0.00 0.00 1402/07/17 3 2.08 Million 2.064 Thousand billion - 992,430 992,430 992,430 992,430 - - - - - - - - - - - - - - - - 2.08 Million - 2.08 Million
مهان02

اجاره مهرآیندگان امید0311

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/22 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
طبیعت064

مرابحه طبیعت سبز-کارون060710

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/07/12 2 2 Million 2 Thousand billion - - 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 2 Million - 2 Million
اراد77

مرابحه عام دولت77-ش.خ000812

اوراق Fara Bourse 998,146 19,906.00 2.03 978,240 0.00 0.00 1400/07/24 10 2 Million 1.956 Thousand billion - 978,240 997,050 997,050 998,146 - - - - - - - - - - - - - - - - 100 - 100
اراد92

مرابحه عام دولت92-ش.خ020825

اوراق Fara Bourse 970,000 40,330.00 4.34 929,670 0.00 0.00 1402/04/11 10 8.432 Million 1.704 Thousand billion - 929,670 970,000 970,000 970,000 - - - - - - - - - - - - - - - - 2,000 - 2,000
اراد78

مرابحه عام دولت78-ش.خ001112

اوراق Fara Bourse 991,000 21,000.00 2.16 970,000 0.00 0.00 1400/08/04 8 1.6 Million 1.552 Thousand billion - 970,000 991,000 991,000 991,000 - - - - - - - - - - - - - - - - 1.6 Million - 1.6 Million
اراد82

مرابحه عام دولت82-ش.خ010912

اوراق Fara Bourse 1,000,000 50,080.00 5.27 949,920 0.00 0.00 1401/08/01 8 1.6 Million 1.52 Thousand billion - 949,920 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 2,100 - 2,100
سامان06

اجاره توسعه س. سامان14060303

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1401/03/03 15 1.5 Million 1.5 Thousand billion - - 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1.5 Million - 1.5 Million
اراد54

مرابحه عام دولت5-ش.خ 0109

اوراق Fara Bourse 1,000,000 55,500.00 5.88 944,500 0.00 0.00 1401/06/01 8 1.463 Million 1.382 Thousand billion - 944,500 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
تپسیح

پیشگامان فن آوری و دانش آرامیس (حق تقدم)

حق تقدم Fara Bourse 4,988 0.00 0.00 4,988 0.00 0.00 1401/07/18 64,949 259.029 Million 1.292 Thousand billion - - 4,988 4,988 4,988 - - - - 13.707 Thousand billion - - - - - - - - - - 214.417 Million 44.612 Million - 259.029 Million
گلدیراح

صنایع گلدیران (حق تقدم)

حق تقدم Fara Bourse 3,470 0.00 0.00 3,470 0.00 0.00 1402/01/06 30,090 350.341 Million 1.216 Thousand billion - 3,470 3,470 3,470 3,470 - - - - 44.495 Thousand billion - - - - - - - - - - 349.496 Million 844,325 - 350.341 Million
وگردشح

بانک گردشگری (حق تقدم)

حق تقدم Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 1399/10/04 396 68.324 Million 1.04 Thousand billion 21,319.54 15,218 15,218 15,218 15,218 - - - - - - - - - - - - - - - 11.971 Million 56.353 Million - 68.324 Million
تابان11

اجاره تابان فردا فارس14060627

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/27 2 1,000,000 1000 billion - 1,000,000 1.01 Million 1,000,000 1.015 Million - - - - - - - - - - - - - - - - 1,000,000 - 1,000,000
آسمان06

مرابحه آسمان بیکران هشتم060712

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/07/12 2 1,000,000 1000 billion - - 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
کیش1403

خرید دین توسعه کیش14031108

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1400/03/10 10 1,000,000 1000 billion - - 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد138

مرابحه عام دولت138-ش.خ031004

اوراق Fara Bourse 924,300 65,700.00 6.64 990,000 0.00 0.00 1402/12/26 1 1,000,000 990 billion - 990,000 924,300 924,300 924,300 - - - - - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد128

مرابحه عام دولت128-ش.خ051224

اوراق Fara Bourse 895,000 0.00 0.00 895,000 0.00 0.00 1402/11/15 2 1.1 Million 984.5 billion - 895,000 895,000 895,000 895,000 - - - - - - - - - - - - - - - - 1.1 Million - 1.1 Million
اراد86

مرابحه عام دولت86-ش.خ020404

اوراق Fara Bourse 1.015 Million 81,000.00 8.67 934,000 0.00 0.00 1402/03/31 5 1,000,000 934 billion - 934,000 1.015 Million 1.015 Million 1.015 Million - - - - - - - - - - - - - - - - 1,200 100 1,100
وآتوسح

توسعه سرمایه گذاری کشاورزی آرین توسکا (حق تقدم)

حق تقدم Fara Bourse 5,000 0.00 0.00 5,000 0.00 0.00 1402/07/16 17,570 180.062 Million 900.31 billion - 5,000 5,000 5,000 5,000 - - - - 3.949 Thousand billion - - - - - - - - - - 31.112 Million 148.95 Million - 180.062 Million
سامانح

بانک سامان (حق تقدم)

حق تقدم Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 1402/01/09 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 - - - - 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
اراد139

مرابحه عام دولت139-ش.خ040804

اوراق Fara Bourse 999,990 9,990.00 1.01 990,000 0.00 0.00 1402/12/23 1 870,000 861.3 billion - 990,000 999,990 999,990 999,990 - - - - - - - - - - - - - - - - 870,000 - 870,000
فجهانح

مجتمع جهان فولاد سیرجان (حق تقدم)

حق تقدم Fara Bourse 1,502 112.00 6.94 1,502 112.00 6.94 1401/07/04 46 537.3 Million 807.03 billion 2,910.45 1,614 1,680 1,680 1,680 - - - - 172.51 Thousand billion - - - - - - - - - - 278,959 537.021 Million - 537.3 Million
اتکا تهران

بیمه اتکایی تهران رواک

سهام Fara Bourse 500 0.00 0.00 500 0.00 0.00 1400/09/13 44,784 1.447 billion 723.5 billion - - 500 500 500 - - - - - - - - - - - - - - - 1.436 billion 11.285 Million - 1.447 billion
اعتماد

اعتماد آفرین پارسیان

صندوق Fara Bourse 66,864 1,263.00 1.93 65,601 0.00 0.00 1402/12/28 836 10.581 Million 694.15 billion - 65,601 66,830 66,830 66,866 - - - - - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
گام020856

گواهی اعتبار مولد سامان0208

اوراق Fara Bourse 994,020 0.00 0.00 994,020 0.00 0.00 1402/08/22 1 665,000 661.02 billion - 994,020 994,020 994,020 994,020 - - - - - - - - - - - - - - - - 665,000 - 665,000
کارا

کارا

صندوق Fara Bourse 17,450 348.00 2.03 17,102 0.00 0.00 1402/12/28 937 35.868 Million 613.42 billion - 17,102 17,442 17,441 17,950 - - - - - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
اراد58

مرابحه عام دولت5-ش.خ 0110

اوراق Fara Bourse 988,000 44,770.00 4.75 943,230 0.00 0.00 1401/06/02 3 600,000 565.94 billion - 943,230 988,000 988,000 988,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
وثامن

اعتباری ثامن

سهام Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 1395/03/19 541 556.454 Million 556.45 billion - 1,000 1,000 1,000 1,000 - - - - - - - - - - - - - - - 6.15 Million 550.304 Million - 556.454 Million
البرز05

اجاره ریلی البرز نیرو14051223

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/11/30 1 500,000 500 billion - 1,000,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500,000 - 500,000
لبخند

لبخند

صندوق Fara Bourse 14,461 305.00 2.15 14,156 0.00 0.00 1402/12/28 999 35.284 Million 499.48 billion - 14,156 14,460 14,460 14,461 - - - - - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
وسپهرح

سر. مالی سپهر صادرات (حق تقدم)

حق تقدم Fara Bourse 3,917 142.00 3.76 3,920 145.00 3.84 1402/02/20 13,769 122.973 Million 482.05 billion 124,725.73 3,775 4,026 3,721 4,039 - - - - 555.75 Thousand billion - - - - - - - - - - 109.457 Million 13.516 Million 122.97 Million 3,300
صبا1404

اجاره صبا تامین14040125

اوراق Fara Bourse 1,000,000 31,190.00 3.02 1.031 Million 0.00 0.00 1402/12/08 2 440,000 453.73 billion - 1.031 Million 1.061 Million 1,000,000 1.061 Million - - - - - - - - - - - - - - - - 440,000 - 440,000
رایا

بیمه اتکایی رایا

سهام Fara Bourse 500 0.00 0.00 500 0.00 0.00 1401/12/23 72,433 850 Million 425 billion - - 500 500 500 - - - - - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
تسه1402

امتیازتسهیلات مسکن سال1402

تسهیلات مسکن Fara Bourse 1.216 Million 193,270.00 13.71 1.41 Million 0.00 0.00 1402/12/28 4,702 301,226 424.65 billion - 1.41 Million 1.216 Million 1.216 Million 1.216 Million - - - - - - - - - - - - - - - 300,681 - 208,691 91,990
اراد35

مرابحه عام دولت3-ش.خ 0103

اوراق Fara Bourse 1,000,000 80,000.00 8.70 920,000 0.00 0.00 1401/03/01 36 461,500 424.58 billion - 920,000 1,000,000 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 22,000 - 22,000
کمرجانح

مرجان کار(حق تقدم)

حق تقدم Fara Bourse 6,530 450.00 6.45 6,500 480.00 6.88 1402/10/23 421 64.566 Million 419.69 billion 153,364.22 6,980 6,960 6,500 6,960 - - - - 8.14 Thousand billion - - - - - - - - - - 3.69 Million 60.876 Million - 64.566 Million
بپردیس

بیمه پردیس

سهام Fara Bourse 1,743 1,243.00 248.60 500 0.00 0.00 1402/12/28 9,387 825 Million 412.5 billion - 500 1,743 1,743 1,743 - - - - 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
گام020822

گواهی اعتبارمولد ت.تعاون020830

اوراق Fara Bourse 980,230 10,280.00 1.06 980,230 10,280.00 1.06 1402/07/30 1 400,000 392.09 billion - 969,950 980,230 980,230 980,230 - - - - - - - - - - - - - - - - 400,000 - 400,000
بزندگی

بیمه زندگی آگاه

سهام Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 1401/12/24 87,342 359.996 Million 360 billion - - 1,000 1,000 1,000 - - - - - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
بهامرز

بیمه زندگی هامرز

سهام Fara Bourse 500 0.00 0.00 500 0.00 0.00 1401/07/27 41,486 720 Million 360 billion - - 500 500 500 - - - - 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
ولشرقح

لیزینگ ایران و شرق (حق تقدم)

حق تقدم Fara Bourse 1,071 11.00 1.04 1,071 11.00 1.04 1401/06/30 1,579 310.559 Million 332.61 billion 196,680.84 1,060 1,050 1,050 1,050 - - - - 3.273 Thousand billion - - - - - - - - - - 1.64 Million 308.919 Million - 310.559 Million
کلرح

کلر پارس (حق تقدم)

حق تقدم Fara Bourse 44,800 0.00 0.00 44,800 0.00 0.00 1401/12/21 1,520 7.31 Million 327.5 billion - - 44,800 44,800 44,800 - - - - 38.514 Thousand billion - - - - - - - - - - 6.74 Million 570,000 - 7.31 Million
فرابورس

فرابورس ایران

سهام Fara Bourse 8,150 110.00 1.37 8,090 50.00 0.62 1402/12/28 4,050 28.958 Million 319.95 billion 12,184.27 8,040 8,000 7,990 8,180 - - - - 92.82 Thousand billion 86.846 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 25.73 6.19 20.07 21.376 Million 7.582 Million 27.688 Million 1.27 Million
فکمندح

گسترش قطعه سازی کمند (حق تقدم)

حق تقدم Fara Bourse 13,590 0.00 0.00 13,080 0.00 0.00 1402/04/14 924 24.096 Million 315.2 billion - - 13,200 12,810 13,590 - - - - 4.971 Thousand billion - - - - - - - - - - 22.24 Million 1.856 Million 22.518 Million 1.578 Million
آوند

آوند

صندوق Fara Bourse 14,469 304.00 2.15 14,165 0.00 0.00 1402/12/28 829 21.771 Million 308.4 billion - 14,165 14,469 14,445 14,470 - - - - - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
خعمراح

توسعه و عمران شهرستان نائین (حق تقدم)

حق تقدم Fara Bourse 3,000 310.00 9.37 2,730 580.00 17.52 1401/11/17 1,923 104.43 Million 285.21 billion - 3,310 3,280 2,600 3,280 - - - - 7.045 Thousand billion - - - - - - - - - - 70.346 Million 34.084 Million - 104.43 Million
سام

سام

صندوق Fara Bourse 10,208 201.00 2.01 10,007 0.00 0.00 1402/12/28 113 28.094 Million 281.14 billion - 10,007 10,202 10,201 10,218 - - - - - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
گام020813

گواهی اعتبارمولد رفاه0208

اوراق Fara Bourse 997,990 20.00 0.00 997,970 0.00 0.00 1402/08/27 5 270,000 269.45 billion - 997,970 997,500 997,500 997,990 - - - - - - - - - - - - - - - - 270,000 - 270,000
آ س پ

آ.س.پ

سهام Fara Bourse 29,450 350.00 1.17 30,500 700.00 2.35 1402/12/28 1,853 8.092 Million 243.38 billion 3,922.76 29,800 31,000 28,300 31,000 - - - - 30.1 Thousand billion 34.059 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 61.15 20.76 7.63 8.037 Million 50,000 8.077 Million 10,000
وفتخارح

سرمایه گذاری افتخار سهام (حق تقدم)

حق تقدم Fara Bourse 1,301 17.00 1.32 1,265 19.00 1.48 1402/03/24 1,128 191.972 Million 242.76 billion - 1,284 1,361 1,200 1,361 - - - - 5.572 Thousand billion - - - - - - - - - - 170.572 Million 21.4 Million - 191.972 Million
اراد112

مرابحه عام دولت112-ش.خ 040408

اوراق Fara Bourse 990,000 88,140.00 9.77 901,860 0.00 0.00 1402/12/23 2 255,000 229.97 billion - 901,860 990,000 990,000 990,000 - - - - - - - - - - - - - - - - - - -
مادیراح

صنایع ماشینهای اداری ایران (حق تقدم)

حق تقدم Fara Bourse 1,201 117.00 8.88 1,201 117.00 8.88 1401/07/02 982 190.695 Million 229.02 billion 194,190.61 1,318 1,480 1,373 1,480 - - - - 35.358 Thousand billion - - - - - - - - - - 152.395 Million 38.3 Million - 190.695 Million
ساروجح

ساروج بوشهر (حق تقدم)

حق تقدم Fara Bourse 20,600 600.00 3.00 20,000 0.00 0.00 1399/11/11 109 11.326 Million 226.52 billion - 20,000 20,000 20,000 20,000 - - - - - - - - - - - - - - - 4,561 - - 4,561
  • -->
    101