Bonds
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
اوراق | فرابورس | 945,000 | 55,000.00 | 5.50 | 1,000,000 | 0.00 | 0.00 | 14:59 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 945,000 | - | - | - | 945,000 | 945,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
اوراق | فرابورس | 623,600 | 1,570.00 | 0.25 | 623,180 | 1,150.00 | 0.18 | 14:57 | 81 | 100,700 | 62.75 billion | - | 622,030 | 622,280 | - | - | - | 622,280 | 624,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,700 | 73,000 | 23,700 | 77,000 | ||
اراد32 |
مرابحه عام دولت3-ش.خ0211 |
اوراق | فرابورس | 934,370 | 65,630.00 | 6.56 | 1,000,000 | 0.00 | 0.00 | 14:56 | 4 | 100,000 | 100 billion | - | 1,000,000 | 934,370 | - | - | - | 934,370 | 934,370 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 38,000 | - | 38,000 | ||
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
اوراق | فرابورس | 640,510 | 2,220.00 | 0.35 | 640,010 | 1,720.00 | 0.27 | 14:55 | 22 | 38,900 | 24.9 billion | - | 638,290 | 636,500 | - | - | - | 636,500 | 651,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 37,200 | 1,800 | 37,100 | ||
اخزا909 |
اسنادخزانه-م9بودجه99-020316 |
اوراق | فرابورس | 920,300 | 410.00 | 0.04 | 919,710 | 180.00 | 0.02 | 14:55 | 7 | 101,100 | 92.98 billion | - | 919,890 | 923,500 | - | - | - | 918,930 | 923,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700 | 100,400 | 600 | 100,500 | ||
تامین05 |
اجاره تامین اجتماعی14050509 |
اوراق | فرابورس | 1.004 Million | 3,710.00 | 0.37 | 1,000,000 | 0.00 | 0.00 | 14:55 | 2 | 50,000 | 50 billion | - | 1,000,000 | 1.004 Million | - | - | - | 1.004 Million | 1.004 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
اوراق | فرابورس | 690,080 | 1,940.00 | 0.28 | 689,220 | 1,080.00 | 0.16 | 14:53 | 41 | 202,000 | 139.22 billion | - | 688,140 | 688,140 | - | - | - | 688,140 | 690,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 201,800 | 900 | 201,100 | ||
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
اوراق | فرابورس | 674,500 | 1,990.00 | 0.30 | 674,470 | 1,960.00 | 0.29 | 14:52 | 55 | 173,500 | 117.02 billion | - | 672,510 | 640,010 | - | - | - | 640,010 | 675,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,500 | 168,000 | 12,000 | 161,500 | ||
اراد69 |
مرابحه عام دولت69-ش.خ0310 |
اوراق | فرابورس | 953,500 | 46,500.00 | 4.65 | 1,000,000 | 0.00 | 0.00 | 14:51 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 953,500 | - | - | - | 953,500 | 953,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - | ||
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
اوراق | فرابورس | 665,000 | 5,390.00 | 0.82 | 662,230 | 2,620.00 | 0.40 | 14:51 | 52 | 116,000 | 76.82 billion | - | 659,610 | 659,610 | - | - | - | 658,910 | 665,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,300 | 106,700 | 52,000 | 64,000 | ||
مشیر304 |
مشارکت ش شیراز304-3ماهه18 |
اوراق | بورس | 956,500 | 6,500.00 | 0.68 | 956,500 | 6,500.00 | 0.68 | 14:49 | 1 | 1,000 | 956.5 Million | - | 950,000 | 956,500 | - | - | - | 956,500 | 956,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
گام020361 |
گواهی اعتبار مولد شهر0203 |
اوراق | فرابورس | 897,500 | 63,500.00 | 7.61 | 834,000 | 0.00 | 0.00 | 14:48 | 409 | 10 Million | 8.34 Thousand billion | - | 834,000 | 897,500 | - | - | - | 897,500 | 897,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 89,800 | - | 89,800 | ||
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
اوراق | فرابورس | 835,900 | 470.00 | 0.06 | 835,760 | 330.00 | 0.04 | 14:47 | 19 | 176,600 | 147.59 billion | - | 835,430 | 834,720 | - | - | - | 834,700 | 836,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 73,400 | 103,200 | 1,300 | 175,300 | ||
تبریز304 |
مشارکت ش تبریز304-3ماهه18 |
اوراق | بورس | 1.004 Million | 4,183.00 | 0.42 | 1,000,000 | 0.00 | 0.00 | 14:46 | 7 | 70,000 | 70 billion | - | 1,000,000 | 1.004 Million | - | - | - | 1.004 Million | 1.004 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,900 | - | 3,900 | ||
صایپا038 |
صکوک مرابحه سایپا038-3ماهه 18% |
اوراق | بورس | 970,010 | 5,990.00 | 0.61 | 976,000 | 0.00 | 0.00 | 14:38 | - | - | - | - | 976,000 | 949,900 | - | - | - | 949,900 | 970,010 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
اوراق | فرابورس | 872,930 | 2,930.00 | 0.34 | 871,680 | 1,680.00 | 0.19 | 14:32 | 26 | 154,100 | 134.33 billion | - | 870,000 | 870,150 | - | - | - | 870,150 | 873,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 900 | 153,200 | 800 | 153,300 | ||
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
اوراق | فرابورس | 651,000 | 1,030.00 | 0.16 | 649,860 | 110.00 | 0.02 | 14:29 | 52 | 121,300 | 78.83 billion | - | 649,970 | 646,650 | - | - | - | 646,650 | 651,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33,400 | 87,900 | 11,100 | 110,200 | ||
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
اوراق | فرابورس | 707,200 | 4,130.00 | 0.59 | 705,480 | 2,410.00 | 0.34 | 14:27 | 22 | 34,100 | 24.06 billion | - | 703,070 | 703,540 | - | - | - | 703,540 | 707,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 32,100 | 24,700 | 9,400 | ||
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
اوراق | فرابورس | 614,480 | 2,780.00 | 0.45 | 613,530 | 1,830.00 | 0.30 | 14:25 | 39 | 43,400 | 26.63 billion | - | 611,700 | 613,500 | - | - | - | 613,000 | 614,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,300 | 38,100 | 22,600 | 20,800 | ||
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 14:21 | 6 | 205,000 | 205 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 205,000 | - | 205,000 | ||
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 14:06 | 5 | 45,000 | 45 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45,000 | - | 45,000 | ||
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
اوراق | فرابورس | 620,000 | 1,040.00 | 0.17 | 619,480 | 520.00 | 0.08 | 14:02 | 18 | 16,700 | 10.35 billion | - | 618,960 | 618,960 | - | - | - | 618,960 | 620,840 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,100 | 11,600 | 1,800 | 14,900 | ||
اخزا914 |
اسنادخزانه-م14بودجه99-021025 |
اوراق | فرابورس | 794,650 | 1,150.00 | 0.14 | 794,840 | 960.00 | 0.12 | 14:00 | 4 | 4,000 | 3.18 billion | - | 795,800 | 796,000 | - | - | - | 794,650 | 796,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700 | 3,300 | - | 4,000 | ||
اخزا911 |
اسنادخزانه-م11بودجه99-020906 |
اوراق | فرابورس | 819,940 | 310.00 | 0.04 | 819,940 | 310.00 | 0.04 | 13:52 | 3 | 9,200 | 7.54 billion | - | 820,250 | 818,810 | - | - | - | 818,810 | 821,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 9,000 | - | 9,200 | ||
اخزا820 |
اسناد خزانه-م20بودجه98-020806 |
اوراق | فرابورس | 839,300 | 3,590.00 | 0.43 | 839,250 | 3,540.00 | 0.42 | 13:49 | 6 | 101,900 | 85.52 billion | - | 835,710 | 835,910 | - | - | - | 835,900 | 839,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 101,800 | 1,900 | 100,000 | ||
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
اوراق | فرابورس | 637,410 | 950.00 | 0.15 | 636,520 | 60.00 | 0.01 | 13:43 | 2 | 3,000 | 1.91 billion | - | 636,460 | 636,070 | - | - | - | 636,070 | 637,410 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 2,000 | 1,000 | ||
اخزا905 |
اسنادخزانه-م5بودجه99-020218 |
اوراق | فرابورس | 936,910 | 1,900.00 | 0.20 | 937,010 | 2,000.00 | 0.21 | 13:17 | 7 | 4,600 | 4.31 billion | - | 935,010 | 936,840 | - | - | - | 936,840 | 943,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,300 | 1,300 | 1,100 | 3,500 | ||
تابان03 |
اجاره تابان سپهر14021206 |
اوراق | فرابورس | 1,000,000 | 70,000.00 | 7.53 | 930,000 | 0.00 | 0.00 | 13:01 | - | - | - | - | 930,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
اوراق | فرابورس | 854,210 | 170.00 | 0.02 | 854,150 | 110.00 | 0.01 | 12:58 | 9 | 2,700 | 2.31 billion | - | 854,040 | 853,710 | - | - | - | 853,700 | 854,210 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,700 | 2,700 | - | ||
اخزا904 |
اسنادخزانه-م4بودجه99-011215 |
اوراق | فرابورس | 979,840 | 3,820.00 | 0.39 | 979,840 | 3,820.00 | 0.39 | 12:33 | 1 | 100 | 97.98 Million | - | 976,020 | 979,840 | - | - | - | 979,840 | 979,840 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
اوراق | بورس | 1.01 Million | 60,000.00 | 6.32 | 950,000 | 0.00 | 0.00 | 11:20 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1.01 Million | - | - | - | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
اوراق | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 09:32 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اخزا906 |
اسنادخزانه-م6بودجه99-020321 |
اوراق | فرابورس | 915,120 | 309,445.00 | 51.09 | 605,675 | 0.00 | 0.00 | 09:00 | 12 | 90,029 | 54.53 billion | - | 605,675 | 915,120 | - | - | - | 915,120 | 915,120 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 700 | 100 | 800 | ||
اراد43 |
مرابحه عام دولت4-ش.خ 0205 |
اوراق | فرابورس | 980,000 | 49,000.00 | 5.26 | 931,000 | 0.00 | 0.00 | 1401/11/08 | 1 | 1,000 | 931 Million | - | 931,000 | 987,990 | - | - | - | 980,000 | 987,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
غدیر05 |
اجاره غدیر ایرانیان 14050114 |
اوراق | فرابورس | 1,000,000 | 3,360.00 | 0.33 | 1 Million | 3,170.00 | 0.32 | 1401/11/08 | 8 | 1,000,000 | 1 Thousand billion | - | 1.003 Million | 1 Million | - | - | - | 1,000,000 | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اراد107 |
مرابحه عام دولت107-ش.خ030724 |
اوراق | فرابورس | 945,000 | 3,950.00 | 0.42 | 948,950 | 0.00 | 0.00 | 1401/11/08 | 1 | 90,000 | 85.41 billion | - | 948,950 | 937,500 | - | - | - | 937,500 | 945,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Million | - | 12.916 Million | ||
اراد86 |
مرابحه عام دولت86-ش.خ020404 |
اوراق | فرابورس | 973,180 | 39,180.00 | 4.19 | 934,000 | 0.00 | 0.00 | 1401/11/08 | 5 | 1,000,000 | 934 billion | - | 934,000 | 973,180 | - | - | - | 973,180 | 973,180 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | 100 | 1,100 | ||
اراد53 |
مرابحه عام دولت5-ش.خ 0207 |
اوراق | فرابورس | 991,690 | 60,430.00 | 6.49 | 931,260 | 0.00 | 0.00 | 1401/11/08 | 100 | 20 Million | 18.625 Thousand billion | - | 931,260 | 991,690 | - | - | - | 991,690 | 991,690 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44,200 | - | 44,200 | ||
اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
اوراق | فرابورس | 945,500 | 51,500.00 | 5.17 | 997,000 | 0.00 | 0.00 | 1401/11/08 | 1 | 3,000 | 2.99 billion | - | 997,000 | 945,500 | - | - | - | 945,500 | 945,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | فرابورس | 931,500 | 68,500.00 | 6.85 | 1,000,000 | 0.00 | 0.00 | 1401/11/08 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 931,500 | - | - | - | 931,500 | 931,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
افاد81 |
منفعت دولت8-ش. خاص مهر0205 |
اوراق | فرابورس | 978,800 | 21,200.00 | 2.12 | 1,000,000 | 0.00 | 0.00 | 1401/11/08 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 978,800 | - | - | - | 978,800 | 978,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,000 | - | 27,000 | ||
گام020213 |
گواهی اعتبار مولد رفاه0202 |
اوراق | فرابورس | 918,800 | 66,800.00 | 7.84 | 852,000 | 0.00 | 0.00 | 1401/11/08 | 1 | 100 | 85.2 Million | - | 852,000 | 918,800 | - | - | - | 918,800 | 918,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد87 |
مرابحه عام دولت87-ش.خ030304 |
اوراق | فرابورس | 943,200 | 16,400.00 | 1.77 | 926,800 | 0.00 | 0.00 | 1401/11/08 | 297 | 59.114 Million | 54.787 Thousand billion | - | 926,800 | 943,200 | - | - | - | 943,200 | 943,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,300 | 2,200 | 2,100 | ||
اراد92 |
مرابحه عام دولت92-ش.خ020825 |
اوراق | فرابورس | 954,000 | 24,330.00 | 2.62 | 929,670 | 0.00 | 0.00 | 1401/11/08 | 10 | 8.432 Million | 1.704 Thousand billion | - | 929,670 | 954,000 | - | - | - | 954,000 | 954,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اخزا819 |
اسناد خزانه-م19بودجه98-020322 |
اوراق | فرابورس | 916,500 | 268,345.00 | 41.40 | 648,155 | 0.00 | 0.00 | 1401/11/08 | 1 | 2 | 1.3 Million | - | 648,155 | 916,500 | - | - | - | 916,500 | 916,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
اوراق | بورس | 940,000 | 5,000.00 | 0.53 | 935,000 | 0.00 | 0.00 | 1401/11/08 | 1 | 105 | 98.2 Million | - | 935,000 | 940,000 | - | - | - | 940,000 | 940,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
اخزا821 |
اسناد خزانه-م21بودجه98-020906 |
اوراق | فرابورس | 829,000 | 227,426.00 | 37.81 | 601,574 | 0.00 | 0.00 | 1401/11/08 | 7 | 499 | 300.19 Million | - | 601,574 | 829,000 | - | - | - | 829,000 | 829,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 4,400 | 4,500 | - | ||
صند502 |
صکوک اجاره صند 502 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 999,000 | 1,000.00 | 0.10 | 1401/11/08 | 30 | 300,000 | 299.7 billion | - | 1,000,000 | 1,000,000 | - | - | - | 990,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
صکورش302 |
صکوک مرابحه صکورش302-3ماهه18 |
اوراق | بورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/08 | 1,001 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1.01 Million | - | - | - | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اگ020318 |
گام بانک تجارت0203 |
اوراق | بورس | 905,251 | 0.00 | 0.00 | 905,251 | 0.00 | 0.00 | 1401/11/06 | 55 | 550,000 | 497.89 billion | - | 905,251 | 905,251 | - | - | - | 905,251 | 905,251 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 550,000 | - | 550,000 | ||
اراد96 |
مرابحه عام دولت96-ش.خ030414 |
اوراق | فرابورس | 933,300 | 140.00 | 0.01 | 933,440 | 0.00 | 0.00 | 1401/11/05 | 63 | 10.777 Million | 10.059 Thousand billion | - | 933,440 | 933,300 | - | - | - | 933,300 | 933,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
افاد83 |
منفعت دولت8-ش. خاص تمدن0205 |
اوراق | فرابورس | 1.01 Million | 300,000.00 | 42.25 | 710,000 | 0.00 | 0.00 | 1401/11/05 | 1 | 1,000 | 710 Million | - | 710,000 | 1.01 Million | - | - | - | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اخزا903 |
اسنادخزانه-م3بودجه99-011110 |
اوراق | فرابورس | 995,540 | 410.00 | 0.04 | 995,130 | 0.00 | 0.00 | 1401/11/05 | 52 | 63,200 | 62.89 billion | - | 995,130 | 993,340 | - | - | - | 993,340 | 996,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 49,200 | 14,000 | 49,900 | 13,300 | ||
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/05 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
صینا205 |
صکوک منفعت سینا دارو-3ماهه 19% |
اوراق | بورس | 974,902 | 25,098.00 | 2.51 | 1,000,000 | 0.00 | 0.00 | 1401/11/05 | 2 | 20 | 20 Million | - | 1,000,000 | 974,902 | - | - | - | 974,902 | 974,902 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | - | 9 | - | ||
اراد76 |
مرابحه عام دولت76-ش.خ030406 |
اوراق | فرابورس | 1,000,000 | 66,350.00 | 7.11 | 933,650 | 0.00 | 0.00 | 1401/11/05 | 1 | 25,000 | 23.34 billion | - | 933,650 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,100 | - | 14,100 | ||
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
اوراق | فرابورس | 910,000 | 12,850.00 | 1.39 | 922,850 | 0.00 | 0.00 | 1401/11/04 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 910,000 | - | - | - | 910,000 | 910,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد105 |
مرابحه عام دولت105-ش.خ030503 |
اوراق | فرابورس | 986,000 | 30,540.00 | 3.20 | 955,460 | 0.00 | 0.00 | 1401/11/04 | 8 | 200,000 | 191.09 billion | - | 955,460 | 945,800 | - | - | - | 945,800 | 986,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 | ||
مصفها112 |
مشارکت ش اصفهان112-3ماهه18 |
اوراق | بورس | 1.01 Million | 52,000.00 | 5.43 | 958,000 | 0.00 | 0.00 | 1401/11/04 | 1 | 700 | 670.6 Million | - | 958,000 | 1.01 Million | - | - | - | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
تابان04 |
اجاره تابان سپهر14031126 |
اوراق | فرابورس | 919,100 | 88,750.00 | 8.81 | 919,100 | 88,750.00 | 8.81 | 1401/11/03 | 3 | 20,000 | 18.38 billion | - | 1.008 Million | 1.019 Million | - | - | - | 919,100 | 1.019 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 10,000 | - | 20,000 | ||
اراد100 |
مرابحه عام دولت100-ش.خ021127 |
اوراق | فرابورس | 961,390 | 27,700.00 | 2.97 | 933,690 | 0.00 | 0.00 | 1401/11/03 | 28 | 5.44 Million | 5.079 Thousand billion | - | 933,690 | 961,390 | - | - | - | 961,390 | 961,390 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
اوراق | فرابورس | 998,680 | 55,150.00 | 5.85 | 943,530 | 0.00 | 0.00 | 1401/11/03 | 36 | 7.1 Million | 6.699 Thousand billion | - | 943,530 | 998,680 | - | - | - | 998,680 | 998,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
اوراق | بورس | 1.005 Million | 0.00 | 0.00 | 1.005 Million | 0.00 | 0.00 | 1401/11/03 | 1 | 10 | 10 Million | - | 1.005 Million | 1.005 Million | - | - | - | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 | ||
پاسار04 |
اجاره انرژی پاسارگاد14040302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/02 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 130,000 | - | 130,000 | ||
مکرج112 |
شهرداری کرج3-18% |
اوراق | بورس | 1,000,000 | 3,000.00 | 0.30 | 997,000 | 0.00 | 0.00 | 1401/11/02 | 1 | 500 | 498.5 Million | - | 997,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,000 | - | 26,000 | ||
اراد104 |
مرابحه عام دولت104-ش.خ020303 |
اوراق | فرابورس | 980,000 | 1,200.00 | 0.12 | 978,800 | 0.00 | 0.00 | 1401/11/02 | 106 | 20.041 Million | 19.616 Thousand billion | - | 978,800 | 980,000 | - | - | - | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,500 | - | 12,500 | ||
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
اوراق | فرابورس | 933,220 | 9,320.00 | 1.01 | 923,900 | 0.00 | 0.00 | 1401/11/02 | 3 | 200,000 | 184.78 billion | - | 923,900 | 933,220 | - | - | - | 933,220 | 933,220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
اراد24 |
مرابحه عام دولت2-ش.خ سایر0212 |
اوراق | فرابورس | 955,400 | 89,600.00 | 8.57 | 1.045 Million | 0.00 | 0.00 | 1401/11/02 | 1 | 1,000 | 1.04 billion | - | 1.045 Million | 950,000 | - | - | - | 950,000 | 955,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اخزا011 |
اسناد خزانه-م11بودجه00-030619 |
اوراق | فرابورس | 630,000 | 33,850.00 | 5.68 | 596,150 | 0.00 | 0.00 | 1401/11/02 | 1 | 10,000 | 5.96 billion | - | 596,150 | 661,430 | - | - | - | 630,000 | 661,430 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 71 | - | 71 | - | ||
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
اوراق | فرابورس | 973,000 | 27,000.00 | 2.70 | 1,000,000 | 0.00 | 0.00 | 1401/11/02 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 973,000 | - | - | - | 973,000 | 973,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - | ||
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
اوراق | فرابورس | 962,030 | 34,130.00 | 3.68 | 927,900 | 0.00 | 0.00 | 1401/11/01 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 962,030 | - | - | - | 962,030 | 962,030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد65 |
مرابحه عام دولتی65-ش.خ0210 |
اوراق | فرابورس | 959,070 | 33,780.00 | 3.65 | 925,290 | 0.00 | 0.00 | 1401/11/01 | 1 | 110,000 | 101.78 billion | - | 925,290 | 959,070 | - | - | - | 959,070 | 959,070 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,900 | - | 1,900 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/11/01 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | ||
صفارس307 |
صکوک اجاره فارس307- 3ماهه18% |
اوراق | بورس | 1.01 Million | 11,000.00 | 1.10 | 999,000 | 0.00 | 0.00 | 1401/10/29 | 1 | 500 | 499.5 Million | - | 999,000 | 1.01 Million | - | - | - | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
پارسا306 |
صکوک اجاره پارسیان-6ماهه16% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/29 | 1 | 500 | 500 Million | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,746 | - | 15,746 | ||
صدف408 |
صکوک مرابحه صدف408-3ماهه 18% |
اوراق | بورس | 915,000 | 85,000.00 | 8.50 | 1,000,000 | 0.00 | 0.00 | 1401/10/29 | - | - | - | - | 1,000,000 | 915,000 | - | - | - | 915,000 | 915,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد102 |
مرابحه عام دولت102-ش.خ031211 |
اوراق | فرابورس | 975,930 | 58,240.00 | 6.35 | 917,690 | 0.00 | 0.00 | 1401/10/29 | 5 | 37.273 Million | 34.205 Thousand billion | - | 917,690 | 975,930 | - | - | - | 975,930 | 975,930 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
صغدیر408 |
صکوک اجاره غدیر 408 |
اوراق | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 1401/10/27 | 1 | 2 | 2 Million | - | 1.005 Million | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
اراد106 |
مرابحه عام دولت106-ش.خ020624 |
اوراق | فرابورس | 990,000 | 15,200.00 | 1.56 | 974,800 | 0.00 | 0.00 | 1401/10/27 | 59 | 6.356 Million | 6.196 Thousand billion | - | 974,800 | 978,530 | - | - | - | 978,530 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/27 | 52 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
اوراق | بورس | 920,000 | 80,001.00 | 8.00 | 1 Million | 0.00 | 0.00 | 1401/10/27 | 1 | 4,500 | 4.5 billion | - | 1 Million | 920,000 | - | - | - | 920,000 | 920,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 | ||
اراد95 |
مرابحه عام دولت95-ش.خ020514 |
اوراق | فرابورس | 960,300 | 20,300.00 | 2.16 | 940,000 | 0.00 | 0.00 | 1401/10/27 | 1 | 10,000 | 9.4 billion | - | 940,000 | 960,300 | - | - | - | 960,300 | 960,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
اوراق | بورس | 1,000,000 | 39,500.00 | 3.80 | 1.04 Million | 0.00 | 0.00 | 1401/10/27 | 1 | 9 | 9.4 Million | - | 1.04 Million | 999,998 | - | - | - | 999,998 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | ||
صبا1404 |
اجاره صبا تامین14040125 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/27 | 2 | 100,000 | 100 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
اوراق | بورس | 990,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 1401/10/27 | 2 | 10 | 9.95 Million | - | 995,000 | 990,000 | - | - | - | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - | ||
مشهد112 |
مشارکت ش مشهد112-3ماهه18 |
اوراق | بورس | 900,253 | 81,253.00 | 9.92 | 819,000 | 0.00 | 0.00 | 1401/10/24 | 1 | 500 | 409.5 Million | - | 819,000 | 900,253 | - | - | - | 900,253 | 900,253 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
صشستا112 |
صکوک اجاره شستا112-6ماهه18% |
اوراق | بورس | 900,253 | 77,747.00 | 7.95 | 978,000 | 0.00 | 0.00 | 1401/10/24 | 1 | 500 | 489 Million | - | 978,000 | 900,253 | - | - | - | 900,253 | 900,253 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد70 |
مرابحه عام دولت70-ش.خ0112 |
اوراق | فرابورس | 993,600 | 52,030.00 | 5.53 | 941,570 | 0.00 | 0.00 | 1401/10/24 | 30 | 6 Million | 5.649 Thousand billion | - | 941,570 | 993,600 | - | - | - | 993,600 | 993,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
مشهد0212 |
مشارکت ش مشهد0212-3ماهه18 |
اوراق | بورس | 1,000,000 | 20,300.00 | 2.07 | 979,700 | 0.00 | 0.00 | 1401/10/24 | 1 | 129 | 126.4 Million | - | 979,700 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8 | - | - | 8 | ||
دومینو4 |
اجاره دومینو 14040208 |
اوراق | فرابورس | 991,680 | 0.00 | 0.00 | 991,680 | 0.00 | 0.00 | 1401/10/22 | 2 | 15,000 | 14.88 billion | - | 991,680 | 991,680 | - | - | - | 991,680 | 991,680 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
اراد39 |
مرابحه عام دولت3-ش.خ 0204 |
اوراق | فرابورس | 978,080 | 28,080.00 | 2.96 | 950,000 | 0.00 | 0.00 | 1401/10/21 | 1 | 10,000 | 9.5 billion | - | 950,000 | 978,080 | - | - | - | 978,080 | 978,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
افاد84 |
منفعت دولت8-ش. خاص سایر0205 |
اوراق | فرابورس | 990,000 | 110,000.00 | 12.50 | 880,000 | 0.00 | 0.00 | 1401/10/21 | 1 | 10,000 | 8.8 billion | - | 880,000 | 984,500 | - | - | - | 984,500 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 | ||
اراد49 |
مرابحه عام دولت4-ش.خ 0206 |
اوراق | فرابورس | 977,000 | 43,480.00 | 4.66 | 933,520 | 0.00 | 0.00 | 1401/10/21 | 1 | 21 | 19.6 Million | - | 933,520 | 972,650 | - | - | - | 972,650 | 977,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/20 | 1 | 10 | 10 Million | - | 1,000,000 | 990,000 | - | - | - | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 | ||
صدف048 |
صکوک مرابحه صدف048-3ماهه 18% |
اوراق | بورس | 1.09 Million | 90,000.00 | 9.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/19 | - | - | - | - | 1,000,000 | 1.09 Million | - | - | - | - | 1.09 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/10/19 | 1 | 5 | 5 Million | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
اوراق | فرابورس | 1.039 Million | 38,800.00 | 3.88 | 1,000,000 | 0.00 | 0.00 | 1401/10/18 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 1.039 Million | - | - | - | 1.039 Million | 1.039 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
اوراق | بورس | 1.033 Million | 28,000.00 | 2.79 | 1.005 Million | 0.00 | 0.00 | 1401/10/18 | 1 | 1,000 | 1000 Million | - | 1.005 Million | 1.033 Million | - | - | - | 1.033 Million | 1.033 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 | ||
تابان01 |
اجاره تابان تمدن14021206 |
اوراق | فرابورس | 1.09 Million | 229,400.00 | 26.66 | 860,600 | 0.00 | 0.00 | 1401/10/18 | 1 | 200 | 172.12 Million | - | 860,600 | 1.09 Million | - | - | - | 1.09 Million | 1.09 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
اراد108 |
مرابحه عام دولت108-ش.خ060218 |
اوراق | فرابورس | 1,000,000 | 52,500.00 | 5.54 | 947,500 | 0.00 | 0.00 | 1401/10/18 | 2 | 6,000 | 5.68 billion | - | 947,500 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 |