Online Forum

Bonds

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First YTM Maturity Date Interests Payment Cycle Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اخزا104

اسنادخزانه-م4بودجه01-040917

اوراق Fara Bourse 673,000 52,900.00 8.53 620,100 0.00 0.00 1403/03/29 5 16,400 10.17 billion - 620,100 665,000 - - - 662,510 673,000 - - - - - - - - - - - - - - - 16,400 - 200 16,200
اخزا103

اسناد خزانه-م3بودجه01-040520

اوراق Fara Bourse 726,000 53,520.00 7.96 672,480 0.00 0.00 1403/03/29 1 200 134.5 Million - 672,480 725,120 - - - 725,120 735,000 - - - - - - - - - - - - - - - 200 - - 200
اخزا003

اسنادخزانه-م3بودجه00-030418

اوراق Fara Bourse 983,890 85,760.00 9.55 898,130 0.00 0.00 1403/03/29 2 22,600 20.3 billion - 898,130 984,600 - - - 983,890 986,250 - - - - - - - - - - - - - - - 6,200 16,400 16,400 6,200
صغدیر408

صکوک اجاره غدیر 408

اوراق Exchange 995,356 9,644.00 0.96 1.005 Million 0.00 0.00 1403/03/29 1 2 2 Million - 1.005 Million 995,356 - - - 995,356 995,356 - - - - - - - - - - - - - - - - 500,000 - 500,000
اخزا101

اسناد خزانه-م1بودجه01-040326

اوراق Fara Bourse 763,000 56,970.00 8.07 706,030 0.00 0.00 1403/03/29 8 8,200 5.79 billion - 706,030 755,140 - - - 755,140 764,000 - - - - - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا006

اسنادخزانه-م6بودجه00-030723

اوراق Fara Bourse 915,600 72,830.00 8.64 842,770 0.00 0.00 1403/03/29 8 94,700 79.81 billion - 842,770 916,490 - - - 914,160 919,900 - - - - - - - - - - - - - - - - 94,700 3,600 91,100
اخزا010

اسناد خزانه-م10بودجه00-031115

اوراق Fara Bourse 841,570 63,550.00 8.17 778,020 0.00 0.00 1403/03/29 2 10,100 7.86 billion - 778,020 840,420 - - - 840,420 841,570 - - - - - - - - - - - - - - - - 10,100 100 10,000
اخزا001

اسنادخزانه-م1بودجه00-030821

اوراق Fara Bourse 895,320 71,840.00 8.72 823,480 0.00 0.00 1403/03/29 9 55,100 45.37 billion - 823,480 892,130 - - - 892,130 912,980 - - - - - - - - - - - - - - - 30,100 25,000 5,100 50,000
اخزا108

اسنادخزانه-م8بودجه01-040728

اوراق Fara Bourse 693,000 47,110.00 7.29 645,890 0.00 0.00 1403/03/29 8 30,600 19.76 billion - 645,890 686,990 - - - 686,990 695,000 - - - - - - - - - - - - - - - 3,000 27,600 200 30,400
اراد61

مرابحه عام دولت61-ش.خ0309

اوراق Fara Bourse 945,510 10,510.00 1.12 935,000 0.00 0.00 1403/03/29 1 10,000 9.35 billion - 935,000 945,510 - - - 945,510 945,510 - - - - - - - - - - - - - - - - 10,000 - 10,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

اوراق Exchange 909,000 41,000.00 4.32 950,000 0.00 0.00 1403/03/29 303 3 Million 2.85 Thousand billion - 950,000 909,000 - - - 909,000 909,000 - - - - - - - - - - - - - - - - 20,000 - 20,000
اخزا005

اسنادخزانه-م5بودجه00-030626

اوراق Fara Bourse 935,340 77,070.00 8.98 858,270 0.00 0.00 1403/03/29 12 165,800 142.3 billion - 858,270 937,450 - - - 932,100 939,400 - - - - - - - - - - - - - - - 900 164,900 - 165,800
اراد139

مرابحه عام دولت139-ش.خ040804

اوراق Fara Bourse 929,730 60,270.00 6.09 990,000 0.00 0.00 1403/03/29 1 870,000 861.3 billion - 990,000 911,500 - - - 911,500 929,730 - - - - - - - - - - - - - - - - 870,000 - 870,000
اخزا107

اسنادخزانه-م7بودجه01-040714

اوراق Fara Bourse 708,000 55,250.00 8.46 652,750 0.00 0.00 1403/03/29 9 320,400 209.14 billion - 652,750 710,000 - - - 702,000 710,000 - - - - - - - - - - - - - - - - 320,400 - 320,400
غدیر05

اجاره غدیر ایرانیان 14050114

اوراق Fara Bourse 887,380 112,620.00 11.26 1,000,000 0.00 0.00 1403/03/29 1 200,000 200 billion - 1,000,000 887,380 - - - 887,380 887,380 - - - - - - - - - - - - - - - - 200,000 - 200,000
اخزا002

اسنادخزانه-م2بودجه00-031024

اوراق Fara Bourse 857,000 67,160.00 8.50 789,840 0.00 0.00 1403/03/29 6 4,700 3.71 billion - 789,840 853,000 - - - 852,100 857,000 - - - - - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا004

اسنادخزانه-م4بودجه00-030522

اوراق Fara Bourse 960,000 67,070.00 7.51 892,930 0.00 0.00 1403/03/29 1 30,000 26.79 billion - 892,930 958,100 - - - 958,100 961,960 - - - - - - - - - - - - - - - 30,000 - - 30,000
اخزا007

اسنادخزانه-م7بودجه00-030912

اوراق Fara Bourse 886,400 118,640.00 15.45 767,760 0.00 0.00 1403/03/29 2 200 153.55 Million - 767,760 877,500 - - - 877,500 898,500 - - - - - - - - - - - - - - - - 200 200 -
اخزا009

اسناد خزانه-م9بودجه00-031101

اوراق Fara Bourse 854,980 70,960.00 9.05 784,020 0.00 0.00 1403/03/29 1 100 78.4 Million - 784,020 848,990 - - - 848,990 856,990 - - - - - - - - - - - - - - - - 100 100 -
اخزا105

اسنادخزانه-م5بودجه01-041015

اوراق Fara Bourse 652,810 41,800.00 6.84 611,010 0.00 0.00 1403/03/29 3 28,000 17.11 billion - 611,010 648,530 - - - 648,530 655,000 - - - - - - - - - - - - - - - - 28,000 - 28,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

اوراق Exchange 1,000,000 5,490.00 0.55 994,510 0.00 0.00 1403/03/29 4 400,000 397.8 billion - 994,510 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 400,000 - 400,000
اراد107

مرابحه عام دولت107-ش.خ030724

اوراق Fara Bourse 965,800 16,850.00 1.78 948,950 0.00 0.00 1403/03/29 1 90,000 85.41 billion - 948,950 965,800 - - - 965,800 965,800 - - - - - - - - - - - - - - - 6 12.916 Million - 12.916 Million
مهان02

اجاره مهرآیندگان امید0311

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/03/27 24 2 Million 2 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
اراد76

مرابحه عام دولت76-ش.خ030406

اوراق Fara Bourse 1,000,000 66,350.00 7.11 933,650 0.00 0.00 1403/03/27 1 25,000 23.34 billion - 933,650 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 14,100 - 14,100
اراد84

مرابحه عام دولت84-ش.خ030624

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/03/27 100 20 Million 20 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 2,000 - 2,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

اوراق Exchange 1,000,000 670.00 0.07 1.001 Million 0.00 0.00 1403/03/27 2 64,000 64.04 billion - 1.001 Million 1.001 Million - - - 1,000,000 1.001 Million - - - - - - - - - - - - - - - - 64,000 - 64,000
کرمان03

مرابحه کرمان موتور14030614

اوراق Fara Bourse 966,450 33,550.00 3.36 1,000,000 0.00 0.00 1403/03/27 40 3.5 Million 3.5 Thousand billion - 1,000,000 966,450 - - - 966,450 966,450 - - - - - - - - - - - - - - - - 20,000 - 20,000
کرمان462

مرابحه کرمان موتور-اکسیر040602

اوراق Fara Bourse 1.05 Million 50,000.00 5.00 1,000,000 0.00 0.00 1403/03/27 2 45,000 45 billion - 1,000,000 1.05 Million - - - 1.05 Million 1.05 Million - - - - - - - - - - - - - - - - - - -
اراد96

مرابحه عام دولت96-ش.خ030414

اوراق Fara Bourse 994,990 61,550.00 6.59 933,440 0.00 0.00 1403/03/27 63 10.777 Million 10.059 Thousand billion - 933,440 994,990 - - - 994,990 994,990 - - - - - - - - - - - - - - - - 2,000 - 2,000
اراد108

مرابحه عام دولت108-ش.خ060218

اوراق Fara Bourse 891,000 56,500.00 5.96 947,500 0.00 0.00 1403/03/26 2 6,000 5.68 billion - 947,500 891,000 - - - 891,000 891,000 - - - - - - - - - - - - - - - - 4,000 - 4,000
اراد33

مرابحه عام دولت3-ش.خ 0303

اوراق Fara Bourse 1.039 Million 118,000.00 12.81 921,000 0.00 0.00 1403/03/26 1 1,000 921 Million - 921,000 1.039 Million - - - 1.039 Million 1.039 Million - - - - - - - - - - - - - - - - 2,300 2,300 -
مکرما034

مشارکت ش کرمانشاه034-3ماهه18

اوراق Exchange 1,000,000 20,000.00 1.96 1.02 Million 0.00 0.00 1403/03/26 1 1,000 1000 Million - 1.02 Million 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

اوراق Exchange 1,000,000 37,000.00 3.84 963,000 0.00 0.00 1403/03/26 1 10,000 9.6 billion - 963,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
صخود041

ص مرابحه خودرو041- 3ماهه 18

اوراق Exchange 1,000,000 8,000.00 0.81 992,000 0.00 0.00 1403/03/26 2 12,000 11.9 billion - 992,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 170 20 150
اخزا008

اسنادخزانه-م8بودجه00-030919

اوراق Fara Bourse 874,000 64,450.00 7.96 809,550 0.00 0.00 1403/03/26 1 100 80.95 Million - 809,550 874,000 - - - 874,000 875,000 - - - - - - - - - - - - - - - - 100 - 100
مهریران

قرض الحسنه بانک مهر 14031214

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/03/26 1 100 100 Million - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 100 100 -
اراد90

مرابحه عام دولت90-ش.خ050217

اوراق Fara Bourse 970,000 10,000.00 1.02 980,000 0.00 0.00 1403/03/26 1 1,000 980 Million - 980,000 970,000 - - - 970,000 970,000 - - - - - - - - - - - - - - - - 100 - 100
صملی412

صکوک اجاره ملی412-6 ماهه18

اوراق Exchange 974,000 26,000.00 2.60 1,000,000 0.00 0.00 1403/03/26 650 6.5 Million 6.5 Thousand billion - 1,000,000 974,000 - - - 974,000 974,000 - - - - - - - - - - - - - - - - - - -
صبا51

اجاره صبا تامین دماوند14050809

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/03/21 5 4.255 Million 4.255 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 4.255 Million - 4.255 Million
صگل309

صکوک اجاره گل گهر309-3ماهه20

اوراق Exchange 1,000,000 100,000.00 9.09 1.1 Million 0.00 0.00 1403/03/20 1 5 5.5 Million - 1.1 Million 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
صبا1404

اجاره صبا تامین14040125

اوراق Fara Bourse 1,000,000 31,190.00 3.02 1.031 Million 0.00 0.00 1403/03/20 2 440,000 453.73 billion - 1.031 Million 1.06 Million - - - 1,000,000 1.06 Million - - - - - - - - - - - - - - - - 440,000 - 440,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

اوراق Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 1403/03/20 1 5 5 Million - 1,000,000 990,000 - - - 990,000 990,000 - - - - - - - - - - - - - - - 47 150,000 - 150,047
صگل039

صکوک اجاره گل گهر039-3ماهه20

اوراق Exchange 940,000 26,025.00 2.85 913,975 0.00 0.00 1403/03/19 1 8 7.31 Million - 913,975 897,513 - - - 940,000 940,000 - - - - - - - - - - - - - - - - 8 8 -
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

اوراق Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 1403/03/19 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 500 - 500
اراد72

مرابحه عام دولت72-ش.خ0311

اوراق Fara Bourse 926,400 73,600.00 7.36 1,000,000 0.00 0.00 1403/03/13 42 8 Million 8 Thousand billion - 1,000,000 926,400 - - - 926,400 926,400 - - - - - - - - - - - - - - - - 2,000 2,000 -
اراد59

مرابحه عام دولتی5-ش.خ 0309

اوراق Fara Bourse 1.054 Million 54,000.00 5.40 1,000,000 0.00 0.00 1403/03/13 63 12.5 Million 12.5 Thousand billion - 1,000,000 1.054 Million - - - 1.054 Million 1.054 Million - - - - - - - - - - - - - - - 100 - - 100
صفارس307

صکوک اجاره فارس307- 3ماهه18%

اوراق Exchange 955,000 44,000.00 4.40 999,000 0.00 0.00 1403/03/08 1 500 499.5 Million - 999,000 955,000 - - - 955,000 955,000 - - - - - - - - - - - - - - - - 500 - 500
اراد57

مرابحه عام دولت5-ش.خ 0309

اوراق Fara Bourse 941,730 58,270.00 5.83 1,000,000 0.00 0.00 1403/03/07 50 10 Million 10 Thousand billion - 1,000,000 941,730 - - - 941,730 941,730 - - - - - - - - - - - - - - - - 2,000 - 2,000
تبریز304

مشارکت ش تبریز304-3ماهه18

اوراق Exchange 993,000 7,000.00 0.70 1,000,000 0.00 0.00 1403/03/07 7 70,000 70 billion - 1,000,000 1,000,000 - - - 993,000 1,000,000 - - - - - - - - - - - - - - - - 3,900 - 3,900
تابان06

اجاره تابان کاردان14041015

اوراق Fara Bourse 913,600 86,400.00 8.64 1,000,000 0.00 0.00 1403/03/06 100 10 Million 10 Thousand billion - 1,000,000 913,600 - - - 913,600 913,600 - - - - - - - - - - - - - - - - 10 Million - 10 Million
تابان11

اجاره تابان فردا فارس14060627

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/03/05 2 1,000,000 1000 billion - 1,000,000 1.055 Million - - - 1,000,000 1.055 Million - - - - - - - - - - - - - - - - 1,000,000 - 1,000,000
صند412

صکوک اجاره صند412-بدون ضامن

اوراق Exchange 859,449 140,551.00 14.06 1,000,000 0.00 0.00 1403/03/05 1 1,000 1000 Million - 1,000,000 859,449 - - - 859,449 859,449 - - - - - - - - - - - - - - - - 1,000 - 1,000
اراد140

مرابحه عام دولت140-ش.خ050504

اوراق Fara Bourse 964,000 40,000.00 4.33 924,000 0.00 0.00 1403/03/05 1 5,000 4.62 billion - 924,000 964,000 - - - 964,000 964,000 - - - - - - - - - - - - - - - - 5,000 - 5,000
پاسار04

اجاره انرژی پاسارگاد14040302

اوراق Fara Bourse 971,250 28,750.00 2.88 1,000,000 0.00 0.00 1403/03/05 1 1,000 1000 Million - 1,000,000 971,250 - - - 971,250 971,250 - - - - - - - - - - - - - - - - 130,000 - 130,000
صنفت311

صکوک مرابحه شنفت311-3ماهه18

اوراق Exchange 949,000 31,500.00 3.21 980,500 0.00 0.00 1403/03/01 2 2 2 Million - 980,500 949,000 - - - 949,000 949,000 - - - - - - - - - - - - - - - 1 10,000 - 10,001
صایپا038

صکوک مرابحه سایپا038-3ماهه 18%

اوراق Exchange 995,000 19,000.00 1.95 976,000 0.00 0.00 1403/02/30 - - - - 976,000 995,000 - - - 995,000 995,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
پارسا306

صکوک اجاره پارسیان-6ماهه16%

اوراق Exchange 956,100 43,900.00 4.39 1,000,000 0.00 0.00 1403/02/30 1 500 500 Million - 1,000,000 956,100 - - - 956,100 956,100 - - - - - - - - - - - - - - - - 15,746 - 15,746
تابان04

اجاره تابان سپهر14031126

اوراق Fara Bourse 1,000,000 75,000.00 8.11 925,000 0.00 0.00 1403/02/30 1 20,000 18.5 billion - 925,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 20,000 - 20,000
تبریز034

مشارکت ش تبریز034-3 ماهه 18

اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/02/29 1 2,000 2 billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 2,700 - 2,700
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

اوراق Exchange 1,000,000 4,500.00 0.45 1.005 Million 0.00 0.00 1403/02/25 1 1,000 1000 Million - 1.005 Million 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,001 1 1,000
اراد97

مرابحه عام دولت97-ش.خ050723

اوراق Fara Bourse 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 1403/02/25 128 25 Million 25 Thousand billion - 940,000 960,000 - - - 960,000 960,000 - - - - - - - - - - - - - - - - 500 - 500
صفارس147

صکوک اجاره فارس147- 3ماهه18

اوراق Exchange 952,320 47,680.00 4.77 1,000,000 0.00 0.00 1403/02/24 9 50,000 50 billion - 1,000,000 952,320 - - - 952,320 952,320 - - - - - - - - - - - - - - - 450 - - 450
اراد46

مرابحه عام دولت4-ش.خ 0302

اوراق Fara Bourse 1.019 Million 19,240.00 1.92 1,000,000 0.00 0.00 1403/02/24 1 2,000 2 billion - 1,000,000 1.019 Million - - - 1.019 Million 1.019 Million - - - - - - - - - - - - - - - - 20,000 - 20,000
اراد105

مرابحه عام دولت105-ش.خ030503

اوراق Fara Bourse 989,990 24,810.00 2.57 965,180 0.00 0.00 1403/02/23 1 25,000 24.13 billion - 965,180 989,990 - - - 989,990 989,990 - - - - - - - - - - - - - - - - 25,000 - 25,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

اوراق Exchange 1.008 Million 7,780.00 0.78 1,000,000 0.00 0.00 1403/02/19 1 10 10 Million - 1,000,000 1.008 Million - - - 1.008 Million 1.008 Million - - - - - - - - - - - - - - - - 500,000 - 500,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

اوراق Exchange 903,150 96,850.00 9.69 1,000,000 0.00 0.00 1403/02/19 20 200,000 200 billion - 1,000,000 903,150 - - - 903,150 903,150 - - - - - - - - - - - - - - - - 70,000 - 70,000
صفارس037

صکوک اجاره فارس037- 3ماهه18%

اوراق Exchange 993,500 6,500.00 0.65 1,000,000 0.00 0.00 1403/02/19 1 20 20 Million - 1,000,000 993,500 - - - 993,500 993,500 - - - - - - - - - - - - - - - - 500 500 -
اراد94

مرابحه عام دولت94-ش.خ030816

اوراق Fara Bourse 946,900 24,050.00 2.61 922,850 0.00 0.00 1403/02/18 81 16.014 Million 14.778 Thousand billion - 922,850 946,900 - - - 946,900 946,900 - - - - - - - - - - - - - - - - 5,000 - 5,000
اراد87

مرابحه عام دولت87-ش.خ030304

اوراق Fara Bourse 999,850 73,050.00 7.88 926,800 0.00 0.00 1403/02/18 297 59.114 Million 54.787 Thousand billion - 926,800 999,850 - - - 999,850 999,850 - - - - - - - - - - - - - - - - 4,300 2,200 2,100
اراد102

مرابحه عام دولت102-ش.خ031211

اوراق Fara Bourse 993,800 20,360.00 2.01 917,690 96,470.00 9.51 1403/02/16 5 37.273 Million 34.205 Thousand billion - 1.014 Million 993,800 - - - 993,800 993,800 - - - - - - - - - - - - - - - - 5,000 - 5,000
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

اوراق Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 1403/01/27 700 7 Million 6.65 Thousand billion - 950,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
صایپا308

صکوک مرابحه سایپا308-3ماهه 18%

اوراق Exchange 1,000,000 20,443.00 2.00 1.02 Million 0.00 0.00 1403/01/26 - - - - 1.02 Million 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
اراد89

مرابحه عام دولت89-ش.خ041120

اوراق Fara Bourse 976,920 23,080.00 2.31 1,000,000 0.00 0.00 1403/01/25 150 30 Million 30 Thousand billion - 1,000,000 976,920 - - - 976,920 976,920 - - - - - - - - - - - - - - - - 500 - 500
مشهد312

مشارکت ش مشهد312-3ماهه18

اوراق Iran Mercantile Exchange 1,000,000 0.00 0.00 - 1,000,000.00 100.00 1403/01/19 - - - - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
مکرما304

مشارکت ش کرمانشاه304-3ماهه18

اوراق Exchange 986,500 43,500.00 4.22 1.03 Million 0.00 0.00 1403/01/18 1 1,000 1000 Million - 1.03 Million 986,500 - - - 986,500 986,500 - - - - - - - - - - - - - - - - 500 - 500
تابان07

اجاره تابان لوتوس14041015

اوراق Fara Bourse 971,500 28,500.00 2.85 1,000,000 0.00 0.00 1403/01/15 100 10 Million 10 Thousand billion - 1,000,000 971,500 - - - 971,500 971,500 - - - - - - - - - - - - - - - - 40,000 - 40,000
اراد74

مرابحه عام دولت74-ش.خ040226

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1403/01/07 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 60,000 - 60,000
قم304

مشارکت ش قم304-3ماهه18

اوراق Exchange 1.01 Million 0.00 0.00 1.01 Million 0.00 0.00 1403/01/06 1 5 5.05 Million - 1.01 Million 1.01 Million - - - 1.01 Million 1.01 Million - - - - - - - - - - - - - - - - 5 5 -
مهان01

اجاره مهرآیندگان لوتوس0311

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/27 50 5 Million 5 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

اوراق Exchange 1,000,000 5,050.00 0.51 994,950 0.00 0.00 1402/12/27 4 24 23.9 Million - 994,950 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 10,000 -
اراد138

مرابحه عام دولت138-ش.خ031004

اوراق Fara Bourse 924,300 65,700.00 6.64 990,000 0.00 0.00 1402/12/26 1 1,000,000 990 billion - 990,000 924,300 - - - 924,300 924,300 - - - - - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد112

مرابحه عام دولت112-ش.خ 040408

اوراق Fara Bourse 990,000 88,140.00 9.77 901,860 0.00 0.00 1402/12/23 2 255,000 229.97 billion - 901,860 990,000 - - - 990,000 990,000 - - - - - - - - - - - - - - - - - - -
صدف408

صکوک مرابحه صدف408-3ماهه 18%

اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/22 - - - - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 100 - 100
اراد50

مرابحه عام دولتی4-ش.خ0302

اوراق Fara Bourse 983,030 16,950.00 1.70 999,980 0.00 0.00 1402/12/20 1 115,000 115 billion - 999,980 983,030 - - - 983,030 983,030 - - - - - - - - - - - - - - - - 115,000 - 115,000
اراد69

مرابحه عام دولت69-ش.خ0310

اوراق Fara Bourse 999,990 10.00 0.00 1,000,000 0.00 0.00 1402/12/20 1 1,000 1000 Million - 1,000,000 999,990 - - - 999,990 999,990 - - - - - - - - - - - - - - - - 2,400 2,400 -
اراد56

مرابحه عام دولت5-ش.خ 0308

اوراق Fara Bourse 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 1402/12/20 25 5 Million 5 Thousand billion - 1.025 Million 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - 100 - - 100
اراد98

مرابحه عام دولت98-ش.خ050723

اوراق Fara Bourse 1,000,000 10,000.00 0.99 1,000,000 10,000.00 0.99 1402/12/20 75 15 Million 15 Thousand billion - 1.01 Million 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
اراد67

مرابحه عام دولت67-ش.خ0310

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/20 51 10 Million 10 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
اراد88

مرابحه عام دولت88-ش.خ041120

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/20 151 30 Million 30 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/20 117 23 Million 23 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 10,000 - 10,000
صعبید312

صکوک اجاره دعبید-3ماهه18

اوراق Exchange 996,000 4,000.00 0.40 1,000,000 0.00 0.00 1402/12/19 10 100,000 100 billion - 1,000,000 996,000 - - - 996,000 996,000 - - - - - - - - - - - - - - - - 30,000 - 30,000
اراد34

مرابحه عام دولت3-ش.خ 0305

اوراق Exchange 937,000 63,000.00 6.30 1,000,000 0.00 0.00 1402/12/16 1 50,000 50 billion - 1,000,000 937,000 - - - 937,000 937,000 - - - - - - - - - - - - - - - - 1,000 - 1,000
اراد24

مرابحه عام دولت2-ش.خ سایر0212

اوراق Fara Bourse 998,000 47,000.00 4.50 1.045 Million 0.00 0.00 1402/12/16 1 1,000 1.04 billion - 1.045 Million 998,000 - - - 998,000 998,000 - - - - - - - - - - - - - - - - 100 - 100
اراد99

مرابحه عام دولت99-ش.خ050723

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/14 77 15 Million 15 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 400 - 400
تامین05

اجاره تامین اجتماعی14050509

اوراق Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/14 2 50,000 50 billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - 50,000 - 50,000
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

اوراق Exchange 1,000,000 60,000.00 6.38 940,000 0.00 0.00 1402/12/14 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million - - - 1,000,000 1 Million - - - - - - - - - - - - - - - - 7.5 Million - 7.5 Million
تدبیر04

اجاره اقتصادی تدبیر14040606

اوراق Fara Bourse 984,300 24,300.00 2.53 960,000 0.00 0.00 1402/12/14 1 9 8.64 Million - 960,000 984,300 - - - 984,300 984,300 - - - - - - - - - - - - - - - - 1,000 - 1,000
صمعاد407

صکوک اجاره معادن407-3ماهه18

اوراق Exchange 950,000 55,000.00 5.47 1.005 Million 0.00 0.00 1402/12/13 1 10 10 Million - 1.005 Million 950,000 - - - 950,000 950,000 - - - - - - - - - - - - - - - 6 - - 6
صکورش302

صکوک مرابحه صکورش302-3ماهه18

اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/08 1,001 10 Million 10 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - - - - -
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

اوراق Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1402/12/08 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 - - - - - - - - - - - - - - - 45 7 Million - 7 Million
  • -->
    101