Bonds
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
اوراق | فرابورس | 607,800 | 83,991.00 | 16.03 | 523,809 | 0.00 | 0.00 | 14:59 | 23 | 44,019 | 23.06 billion | - | 523,809 | 606,900 | - | - | - | 606,740 | 608,410 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 53,200 | 267,100 | 84,000 | 236,300 | ||
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
اوراق | فرابورس | 595,980 | 94,118.00 | 18.75 | 501,862 | 0.00 | 0.00 | 14:58 | 18 | 12,084 | 6.06 billion | - | 501,862 | 594,120 | - | - | - | 594,120 | 595,980 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 115,500 | 157,800 | 62,100 | 211,200 | ||
اراد21 |
مرابحه عام دولت2ش.خ صادرات0212 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 14:56 | 1 | 2,000 | 1.96 billion | - | 980,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
اوراق | فرابورس | 626,500 | 323,500.00 | 34.05 | 950,000 | 0.00 | 0.00 | 14:56 | 1 | 10 | 9.5 Million | - | 950,000 | 625,320 | - | - | - | 625,320 | 626,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 78,300 | 320,900 | 76,100 | 323,100 | ||
اراد105 |
مرابحه عام دولت105-ش.خ030503 |
اوراق | فرابورس | 1,000,000 | 47,600.00 | 5.00 | 952,400 | 0.00 | 0.00 | 14:55 | 59 | 9.832 Million | 9.364 Thousand billion | - | 952,400 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.214 Million | - | 4.214 Million | ||
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
اوراق | فرابورس | 649,800 | 116,310.00 | 21.80 | 533,490 | 0.00 | 0.00 | 14:53 | 80 | 756,433 | 403.55 billion | - | 533,490 | 648,990 | - | - | - | 648,730 | 649,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21,900 | 193,800 | 21,400 | 194,300 | ||
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
اوراق | فرابورس | 588,102 | 81,557.00 | 16.10 | 506,545 | 0.00 | 0.00 | 14:53 | 34 | 217,757 | 110.3 billion | - | 506,545 | 587,010 | - | - | - | 587,010 | 589,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24,600 | 10,400 | 2,400 | 32,600 | ||
اراد95 |
مرابحه عام دولت95-ش.خ020514 |
اوراق | فرابورس | 962,000 | 22,000.00 | 2.34 | 940,000 | 0.00 | 0.00 | 14:50 | 1 | 10,000 | 9.4 billion | - | 940,000 | 959,780 | - | - | - | 959,780 | 962,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33,700 | - | 33,700 | ||
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
اوراق | فرابورس | 617,040 | 57,040.00 | 10.19 | 560,000 | 0.00 | 0.00 | 14:50 | 11 | 364 | 203.84 Million | - | 560,000 | 616,120 | - | - | - | 615,920 | 617,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58,700 | 267,100 | 88,000 | 237,800 | ||
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
اوراق | فرابورس | 636,310 | 97,931.00 | 18.19 | 538,379 | 0.00 | 0.00 | 14:48 | 11 | 31,699 | 17.07 billion | - | 538,379 | 636,000 | - | - | - | 635,920 | 636,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29,700 | 334,000 | 87,400 | 276,300 | ||
اراد33 |
مرابحه عام دولت3-ش.خ 0303 |
اوراق | فرابورس | 944,990 | 23,990.00 | 2.60 | 921,000 | 0.00 | 0.00 | 14:43 | 1 | 1,000 | 921 Million | - | 921,000 | 909,000 | - | - | - | 909,000 | 944,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | - | 1,200 | - | ||
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
اوراق | فرابورس | 797,460 | 163,308.00 | 25.75 | 634,152 | 0.00 | 0.00 | 14:38 | 60 | 228,707 | 145.04 billion | - | 634,152 | 797,000 | - | - | - | 797,000 | 797,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,200 | 1,200 | 2,000 | ||
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 14:30 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 292,700 | 500 | 292,200 | ||
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
اوراق | فرابورس | 771,200 | 165,453.00 | 27.31 | 605,747 | 0.00 | 0.00 | 14:23 | 128 | 462,871 | 280.38 billion | - | 605,747 | 772,000 | - | - | - | 770,660 | 772,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,800 | 200 | 10,600 | ||
اخزا901 |
اسنادخزانه-م1بودجه99-010621 |
اوراق | فرابورس | 964,950 | 289,950.00 | 42.96 | 675,000 | 0.00 | 0.00 | 14:15 | 17 | 21,882 | 14.77 billion | - | 675,000 | 960,700 | - | - | - | 960,700 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 900 | 900 | 500 | ||
صغدیر408 |
صکوک اجاره غدیر 408 |
اوراق | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 13:51 | 1 | 2 | 2 Million | - | 1.005 Million | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 207,000 | - | 207,000 | ||
صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
اوراق | بورس | 1.025 Million | 15,000.00 | 1.44 | 1.04 Million | 0.00 | 0.00 | 13:37 | 1 | 9 | 9.4 Million | - | 1.04 Million | 1.025 Million | - | - | - | 1.025 Million | 1.025 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | ||
صفارس037 |
صکوک اجاره فارس037- 3ماهه18% |
اوراق | بورس | 985,000 | 15,000.00 | 1.50 | 1,000,000 | 0.00 | 0.00 | 13:29 | 1 | 20 | 20 Million | - | 1,000,000 | 985,000 | - | - | - | 985,000 | 985,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - | ||
اخزا914 |
اسنادخزانه-م14بودجه99-021025 |
اوراق | فرابورس | 739,010 | 139,109.00 | 23.19 | 599,901 | 0.00 | 0.00 | 13:29 | 4 | 9,094 | 5.46 billion | - | 599,901 | 737,550 | - | - | - | 737,550 | 739,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 6,600 | 3,000 | 3,700 | ||
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
اوراق | فرابورس | 592,900 | 102,515.00 | 20.91 | 490,385 | 0.00 | 0.00 | 13:17 | 3 | 110 | 53.94 Million | - | 490,385 | 592,990 | - | - | - | 592,560 | 593,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18,500 | 167,100 | 92,300 | 93,300 | ||
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 13:12 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32,700 | - | 32,700 | ||
اخزا821 |
اسناد خزانه-م21بودجه98-020906 |
اوراق | فرابورس | 758,110 | 156,536.00 | 26.02 | 601,574 | 0.00 | 0.00 | 13:06 | 7 | 499 | 300.19 Million | - | 601,574 | 757,420 | - | - | - | 757,420 | 758,110 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
اخزا820 |
اسناد خزانه-م20بودجه98-020806 |
اوراق | فرابورس | 769,960 | 166,947.00 | 27.69 | 603,013 | 0.00 | 0.00 | 13:04 | 9 | 25,500 | 15.38 billion | - | 603,013 | 769,960 | - | - | - | 769,960 | 769,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
اخزا818 |
اسناد خزانه-م18بودجه98-010614 |
اوراق | فرابورس | 967,600 | 205,330.00 | 26.94 | 762,270 | 0.00 | 0.00 | 12:59 | 18 | 15,136 | 11.54 billion | - | 762,270 | 966,450 | - | - | - | 965,900 | 967,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,100 | 53,600 | 1,100 | 53,600 | ||
اخزا903 |
اسنادخزانه-م3بودجه99-011110 |
اوراق | فرابورس | 894,900 | 214,040.00 | 31.44 | 680,860 | 0.00 | 0.00 | 12:51 | 173 | 358,657 | 244.2 billion | - | 680,860 | 891,330 | - | - | - | 891,330 | 894,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,800 | 101,100 | 5,900 | 100,000 | ||
اخزا909 |
اسنادخزانه-م9بودجه99-020316 |
اوراق | فرابورس | 834,110 | 177,504.00 | 27.03 | 656,606 | 0.00 | 0.00 | 12:50 | 137 | 460,283 | 302.22 billion | - | 656,606 | 835,000 | - | - | - | 833,890 | 835,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 201,500 | - | 201,600 | ||
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
اوراق | فرابورس | 609,500 | 100,453.00 | 19.73 | 509,047 | 0.00 | 0.00 | 12:49 | 200 | 156,291 | 79.56 billion | - | 509,047 | 608,010 | - | - | - | 608,010 | 610,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,900 | 88,900 | 30,100 | 67,700 | ||
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
اوراق | فرابورس | 661,650 | 148,350.00 | 18.31 | 810,000 | 0.00 | 0.00 | 12:36 | - | - | - | - | 810,000 | 661,000 | - | - | - | 661,000 | 661,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13,900 | 4,000 | 4,000 | 13,900 | ||
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
اوراق | فرابورس | 785,020 | 184,948.00 | 30.82 | 600,072 | 0.00 | 0.00 | 12:29 | 51 | 225,393 | 135.25 billion | - | 600,072 | 785,070 | - | - | - | 785,020 | 785,070 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,900 | - | 9,900 | ||
اراد90 |
مرابحه عام دولت90-ش.خ050217 |
اوراق | فرابورس | 948,730 | 31,270.00 | 3.19 | 980,000 | 0.00 | 0.00 | 12:27 | 1 | 1,000 | 980 Million | - | 980,000 | 948,730 | - | - | - | 948,730 | 948,730 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60,200 | - | 60,200 | ||
اگ010819 |
گام بانک صادرات 0108 |
اوراق | بورس | 917,000 | 38,000.00 | 4.32 | 879,000 | 0.00 | 0.00 | 12:19 | 33 | 170,000 | 149.43 billion | - | 879,000 | 922,000 | - | - | - | 917,000 | 922,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اخزا817 |
اسناد خزانه-م17بودجه98-010512 |
اوراق | فرابورس | 984,710 | 208,481.00 | 26.86 | 776,229 | 0.00 | 0.00 | 11:38 | 23 | 112,920 | 87.65 billion | - | 776,229 | 983,810 | - | - | - | 983,810 | 984,710 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,700 | 53,800 | 5,300 | 50,200 | ||
اخزا902 |
اسنادخزانه-م2بودجه99-011019 |
اوراق | فرابورس | 904,300 | 246,304.00 | 37.43 | 657,996 | 0.00 | 0.00 | 11:37 | 17 | 71,477 | 47.03 billion | - | 657,996 | 902,600 | - | - | - | 902,600 | 904,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,700 | 100,100 | 500 | 102,300 | ||
اخزا906 |
اسنادخزانه-م6بودجه99-020321 |
اوراق | فرابورس | 842,520 | 236,845.00 | 39.10 | 605,675 | 0.00 | 0.00 | 11:25 | 12 | 90,029 | 54.53 billion | - | 605,675 | 842,520 | - | - | - | 842,520 | 842,520 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اخزا911 |
اسنادخزانه-م11بودجه99-020906 |
اوراق | فرابورس | 758,550 | 159,684.00 | 26.66 | 598,866 | 0.00 | 0.00 | 11:17 | 23 | 25,887 | 15.5 billion | - | 598,866 | 761,000 | - | - | - | 757,550 | 761,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,300 | - | 14,300 | ||
اخزا816 |
اسناد خزانه-م16بودجه98-010503 |
اوراق | فرابورس | 990,020 | 215,075.00 | 27.75 | 774,945 | 0.00 | 0.00 | 10:38 | 32 | 24,989 | 19.37 billion | - | 774,945 | 990,020 | - | - | - | 990,020 | 990,020 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 102,000 | 2,100 | 100,000 | ||
صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
اوراق | بورس | 1 Million | 10.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 10:18 | 1 | 5 | 5 Million | - | 1,000,000 | 1 Million | - | - | - | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 20 | - | ||
اخزا904 |
اسنادخزانه-م4بودجه99-011215 |
اوراق | فرابورس | 876,320 | 235,957.00 | 36.85 | 640,363 | 0.00 | 0.00 | 10:12 | 29 | 101,666 | 65.1 billion | - | 640,363 | 876,320 | - | - | - | 876,320 | 876,320 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | 100 | 900 | ||
اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
اوراق | فرابورس | 994,500 | 61,750.00 | 5.85 | 1.056 Million | 0.00 | 0.00 | 09:22 | 4 | 80,000 | 84.5 billion | - | 1.056 Million | 994,500 | - | - | - | 994,500 | 994,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 1,000 | - | 1,100 | ||
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
اوراق | فرابورس | 1,000,000 | 72,100.00 | 7.77 | 927,900 | 0.00 | 0.00 | 1401/04/13 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 | ||
تبریز304 |
مشارکت ش تبریز304-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/13 | 7 | 70,000 | 70 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,264 | - | 30,264 | ||
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
اوراق | فرابورس | 965,000 | 41,100.00 | 4.45 | 923,900 | 0.00 | 0.00 | 1401/04/13 | 3 | 200,000 | 184.78 billion | - | 923,900 | 949,000 | - | - | - | 949,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 100 | 500 | 100 | ||
اراد96 |
مرابحه عام دولت96-ش.خ030414 |
اوراق | فرابورس | 979,000 | 45,560.00 | 4.88 | 933,440 | 0.00 | 0.00 | 1401/04/13 | 63 | 10.777 Million | 10.059 Thousand billion | - | 933,440 | 979,000 | - | - | - | 979,000 | 979,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
کرمان04 |
مرابحه کرمان موتور 14040413 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/13 | 200 | 20 Million | 20 Thousand billion | - | - | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
اراد104 |
مرابحه عام دولت104-ش.خ020303 |
اوراق | فرابورس | 979,240 | 440.00 | 0.04 | 978,800 | 0.00 | 0.00 | 1401/04/13 | 106 | 20.041 Million | 19.616 Thousand billion | - | 978,800 | 979,240 | - | - | - | 979,240 | 979,240 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,500 | - | 12,500 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/13 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,000 | - | 7,000 | ||
اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
اوراق | فرابورس | 975,000 | 22,000.00 | 2.21 | 997,000 | 0.00 | 0.00 | 1401/04/13 | 1 | 3,000 | 2.99 billion | - | 997,000 | 975,000 | - | - | - | 975,000 | 975,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
اخزا905 |
اسنادخزانه-م5بودجه99-020218 |
اوراق | فرابورس | 846,500 | 146,500.00 | 20.93 | 700,000 | 0.00 | 0.00 | 1401/04/13 | - | - | - | - | 700,000 | 846,500 | - | - | - | 846,500 | 846,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 600 | - | 600 | ||
تابان01 |
اجاره تابان تمدن14021206 |
اوراق | فرابورس | 1.052 Million | 191,400.00 | 22.24 | 860,600 | 0.00 | 0.00 | 1401/04/13 | 1 | 200 | 172.12 Million | - | 860,600 | 1.052 Million | - | - | - | 1.052 Million | 1.052 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد45 |
مرابحه عام دولت4-ش.خ 0107 |
اوراق | فرابورس | 990,960 | 26,960.00 | 2.80 | 964,000 | 0.00 | 0.00 | 1401/04/13 | 1 | 10,000 | 9.64 billion | - | 964,000 | 990,960 | - | - | - | 990,960 | 990,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
کرونا2 |
تامین مالی جمعی صرفا اهدای سود |
اوراق | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1401/04/13 | 14 | 1,828 | 18.28 Million | - | 10,000 | 10,000 | - | - | - | 10,000 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 550 | 550 | - | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/13 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/13 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
اوراق | فرابورس | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/12 | 150 | 30 Million | 30 Thousand billion | - | 1,000,000 | 980,000 | - | - | - | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اراد100 |
مرابحه عام دولت100-ش.خ021127 |
اوراق | فرابورس | 952,000 | 18,310.00 | 1.96 | 933,690 | 0.00 | 0.00 | 1401/04/12 | 28 | 5.44 Million | 5.079 Thousand billion | - | 933,690 | 952,000 | - | - | - | 952,000 | 952,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد23 |
مرابحه عام دولت2-ش.خ تمدن0212 |
اوراق | فرابورس | 784,490 | 139,070.00 | 21.55 | 645,420 | 0.00 | 0.00 | 1401/04/12 | 2 | 1,500 | 968.13 Million | - | 645,420 | 784,490 | - | - | - | 784,490 | 784,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
اراد46 |
مرابحه عام دولت4-ش.خ 0302 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/12 | 1 | 2,000 | 2 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
صایپا203 |
صکوک مرابحه سایپا203-3ماهه 16% |
اوراق | بورس | 959,000 | 18,900.00 | 2.01 | 940,100 | 0.00 | 0.00 | 1401/04/12 | 1 | 1,000 | 940.1 Million | - | 940,100 | 959,000 | - | - | - | 959,000 | 959,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,000 | - | 7,000 | ||
صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
اوراق | بورس | 1.035 Million | 65,000.00 | 5.91 | 1.1 Million | 0.00 | 0.00 | 1401/04/12 | 1 | 5 | 5.5 Million | - | 1.1 Million | 1.035 Million | - | - | - | 1.035 Million | 1.035 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
اوراق | فرابورس | 974,500 | 30,970.00 | 3.28 | 943,530 | 0.00 | 0.00 | 1401/04/11 | 36 | 7.1 Million | 6.699 Thousand billion | - | 943,530 | 974,500 | - | - | - | 974,500 | 974,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
مشهد0212 |
مشارکت ش مشهد0212-3ماهه18 |
اوراق | بورس | 1,000,000 | 20,300.00 | 2.07 | 979,700 | 0.00 | 0.00 | 1401/04/11 | 1 | 129 | 126.4 Million | - | 979,700 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8 | - | - | 8 | ||
اراد91 |
مرابحه عام دولت91-ش.خ010525 |
اوراق | فرابورس | 991,000 | 24,500.00 | 2.53 | 966,500 | 0.00 | 0.00 | 1401/04/08 | 179 | 34.816 Million | 33.65 Thousand billion | - | 966,500 | 991,000 | - | - | - | 991,000 | 991,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
صشستا112 |
صکوک اجاره شستا112-6ماهه18% |
اوراق | بورس | 962,000 | 16,000.00 | 1.64 | 978,000 | 0.00 | 0.00 | 1401/04/08 | 1 | 500 | 489 Million | - | 978,000 | 962,000 | - | - | - | 962,000 | 962,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
غدیر05 |
اجاره غدیر ایرانیان 14050114 |
اوراق | فرابورس | 994,320 | 5,680.00 | 0.57 | 1,000,000 | 0.00 | 0.00 | 1401/04/08 | 80 | 2 Million | 2 Thousand billion | - | 1,000,000 | 994,320 | - | - | - | 994,320 | 994,320 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 183,000 | - | 183,000 | ||
صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/08 | 10 | 100,000 | 100 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
تابان03 |
اجاره تابان سپهر14021206 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 930,000 | 50,000.00 | 5.10 | 1401/04/08 | - | - | - | - | 980,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد69 |
مرابحه عام دولت69-ش.خ0310 |
اوراق | فرابورس | 955,000 | 45,000.00 | 4.50 | 1,000,000 | 0.00 | 0.00 | 1401/04/06 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 955,000 | - | - | - | 955,000 | 955,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - | ||
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
اوراق | فرابورس | 979,500 | 56,650.00 | 6.14 | 922,850 | 0.00 | 0.00 | 1401/04/06 | 81 | 16.014 Million | 14.778 Thousand billion | - | 922,850 | 979,500 | - | - | - | 979,500 | 979,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 47,000 | - | 47,000 | ||
اراد87 |
مرابحه عام دولت87-ش.خ030304 |
اوراق | فرابورس | 960,000 | 33,200.00 | 3.58 | 926,800 | 0.00 | 0.00 | 1401/04/05 | 297 | 59.114 Million | 54.787 Thousand billion | - | 926,800 | 960,000 | - | - | - | 960,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 900 | 2,100 | ||
صایپا112 |
صکوک مرابحه سایپا112-3ماهه 16% |
اوراق | بورس | 981,260 | 38,740.00 | 3.80 | 1.02 Million | 0.00 | 0.00 | 1401/04/05 | 1 | 1,000 | 1000 Million | - | 1.02 Million | 981,260 | - | - | - | 981,260 | 981,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,900 | - | 2,900 | ||
اراد39 |
مرابحه عام دولت3-ش.خ 0204 |
اوراق | فرابورس | 965,000 | 15,000.00 | 1.58 | 950,000 | 0.00 | 0.00 | 1401/04/05 | 1 | 10,000 | 9.5 billion | - | 950,000 | 965,000 | - | - | - | 965,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
مشیر112 |
شهرداری شیراز3-18% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/04/05 | 3 | 30,000 | 30 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - | ||
رایان106 |
مشارکت رایان سایپا-3 ماهه 16 |
اوراق | بورس | 1.001 Million | 13,991.00 | 1.42 | 987,508 | 0.00 | 0.00 | 1401/04/05 | 1 | 10 | 9.9 Million | - | 987,508 | 1.001 Million | - | - | - | 1.001 Million | 1.001 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
حکمت01 |
مشارکت حکمت ایرانیان140107 |
اوراق | فرابورس | 987,500 | 2,500.00 | 0.25 | 990,000 | 0.00 | 0.00 | 1401/04/05 | - | - | - | - | 990,000 | 987,500 | - | - | - | 987,500 | 987,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
اگ010518 |
گام بانک تجارت 0105 |
اوراق | بورس | 971,000 | 100,086.00 | 11.49 | 870,914 | 0.00 | 0.00 | 1401/04/05 | 38 | 380,000 | 330.95 billion | - | 870,914 | 971,000 | - | - | - | 971,000 | 971,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,320 | 2,000 | 2,000 | 3,320 | ||
مشیر304 |
مشارکت ش شیراز304-3ماهه18 |
اوراق | بورس | 984,000 | 3,500.00 | 0.35 | 987,500 | 0.00 | 0.00 | 1401/04/04 | 1 | 2,000 | 1.98 billion | - | 987,500 | 984,000 | - | - | - | 984,000 | 984,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد86 |
مرابحه عام دولت86-ش.خ020404 |
اوراق | فرابورس | 974,990 | 40,990.00 | 4.39 | 934,000 | 0.00 | 0.00 | 1401/04/04 | 5 | 1,000,000 | 934 billion | - | 934,000 | 965,000 | - | - | - | 965,000 | 974,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 800 | 100 | 900 | - | ||
صایپا038 |
صکوک مرابحه سایپا038-3ماهه 18% |
اوراق | بورس | 980,000 | 4,000.00 | 0.41 | 976,000 | 0.00 | 0.00 | 1401/04/04 | - | - | - | - | 976,000 | 980,000 | - | - | - | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد76 |
مرابحه عام دولت76-ش.خ030406 |
اوراق | فرابورس | 952,600 | 18,950.00 | 2.03 | 933,650 | 0.00 | 0.00 | 1401/04/04 | 1 | 25,000 | 23.34 billion | - | 933,650 | 952,600 | - | - | - | 952,600 | 952,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
اوراق | فرابورس | 957,990 | 42,010.00 | 4.20 | 1,000,000 | 0.00 | 0.00 | 1401/04/01 | 42 | 8 Million | 8 Thousand billion | - | 1,000,000 | 930,000 | - | - | - | 930,000 | 957,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18,900 | 34,400 | 3,300 | 50,000 | ||
اراد43 |
مرابحه عام دولت4-ش.خ 0205 |
اوراق | فرابورس | 967,800 | 36,800.00 | 3.95 | 931,000 | 0.00 | 0.00 | 1401/04/01 | 1 | 1,000 | 931 Million | - | 931,000 | 967,800 | - | - | - | 967,800 | 967,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29,000 | - | 29,000 | ||
افاد73 |
منفعت دولت7-ش.خاص نوین0204 |
اوراق | فرابورس | 1,000,000 | 30,001.00 | 3.09 | 969,999 | 0.00 | 0.00 | 1401/04/01 | 1 | 100 | 97 Million | - | 969,999 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,000 | - | 90,000 | ||
مشهد212 |
مشارکت ش مشهد212-3ماهه18 |
اوراق | بورس | 994,335 | 5,665.00 | 0.57 | 1,000,000 | 0.00 | 0.00 | 1401/04/01 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 994,335 | - | - | - | 994,335 | 994,335 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | فرابورس | 975,000 | 25,000.00 | 2.50 | 1,000,000 | 0.00 | 0.00 | 1401/04/01 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 975,000 | - | - | - | 975,000 | 975,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
صینا205 |
صکوک منفعت سینا دارو-3ماهه 19% |
اوراق | بورس | 989,000 | 11,000.00 | 1.10 | 1,000,000 | 0.00 | 0.00 | 1401/04/01 | 2 | 20 | 20 Million | - | 1,000,000 | 990,000 | - | - | - | 989,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - | ||
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
اوراق | فرابورس | 988,000 | 12,000.00 | 1.20 | 1,000,000 | 0.00 | 0.00 | 1401/04/01 | 52 | 10 Million | 10 Thousand billion | - | 1,000,000 | 988,000 | - | - | - | 988,000 | 988,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
اوراق | بورس | 950,000 | 0.00 | 0.00 | 950,000 | 0.00 | 0.00 | 1401/04/01 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 950,000 | - | - | - | 950,000 | 950,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3 | 3 | - | ||
اراد106 |
مرابحه عام دولت106-ش.خ020624 |
اوراق | فرابورس | 975,380 | 580.00 | 0.06 | 974,800 | 0.00 | 0.00 | 1401/03/31 | 59 | 6.356 Million | 6.196 Thousand billion | - | 974,800 | 975,380 | - | - | - | 975,380 | 975,380 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.886 Million | - | 1.886 Million | ||
اراد107 |
مرابحه عام دولت107-ش.خ030724 |
اوراق | فرابورس | 949,420 | 470.00 | 0.05 | 948,950 | 0.00 | 0.00 | 1401/03/31 | 1 | 90,000 | 85.41 billion | - | 948,950 | 949,420 | - | - | - | 949,420 | 949,420 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.17 Million | - | 4.17 Million | ||
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1401/03/31 | 128 | 25 Million | 25 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اخزا815 |
اسنادخزانه-م15بودجه98-010406 |
اوراق | فرابورس | 996,630 | 204,498.00 | 25.82 | 792,132 | 0.00 | 0.00 | 1401/03/31 | 26 | 25,140 | 19.91 billion | - | 792,132 | 996,020 | - | - | - | 996,010 | 997,970 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 9,300 | 4,000 | 8,300 | ||
اراد36 |
مرابحه عام دولت3-ش.خ 0104 |
اوراق | فرابورس | 999,500 | 64,500.00 | 6.90 | 935,000 | 0.00 | 0.00 | 1401/03/30 | 1 | 10,000 | 9.35 billion | - | 935,000 | 999,500 | - | - | - | 999,500 | 999,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 380,000 | - | 380,000 | ||
اراد92 |
مرابحه عام دولت92-ش.خ020825 |
اوراق | فرابورس | 995,000 | 65,330.00 | 7.03 | 929,670 | 0.00 | 0.00 | 1401/03/30 | 10 | 8.432 Million | 1.704 Thousand billion | - | 929,670 | 995,000 | - | - | - | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اخزا916 |
اسنادخزانه-م16بودجه99-020528 |
اوراق | فرابورس | 825,000 | 102,598.00 | 14.20 | 722,402 | 0.00 | 0.00 | 1401/03/30 | 1 | 2 | 1.44 Million | - | 722,402 | 825,000 | - | - | - | 825,000 | 825,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اراد82 |
مرابحه عام دولت82-ش.خ010912 |
اوراق | فرابورس | 940,000 | 9,920.00 | 1.04 | 949,920 | 0.00 | 0.00 | 1401/03/30 | 8 | 1.6 Million | 1.52 Thousand billion | - | 949,920 | 940,000 | - | - | - | 940,000 | 940,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,200 | - | 11,200 | ||
اراد65 |
مرابحه عام دولتی65-ش.خ0210 |
اوراق | فرابورس | 960,000 | 34,710.00 | 3.75 | 925,290 | 0.00 | 0.00 | 1401/03/30 | 1 | 110,000 | 101.78 billion | - | 925,290 | 980,000 | - | - | - | 960,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300 | - | 300 | - | ||
صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
اوراق | بورس | 989,900 | 5,050.00 | 0.51 | 994,950 | 0.00 | 0.00 | 1401/03/30 | 4 | 24 | 23.9 Million | - | 994,950 | 989,900 | - | - | - | 989,900 | 989,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | 2,500 | - | ||
صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
اوراق | بورس | 980,000 | 40,000.00 | 4.26 | 940,000 | 0.00 | 0.00 | 1401/03/29 | 1 | 1,000 | 940 Million | - | 940,000 | 980,000 | - | - | - | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صفارس307 |
صکوک اجاره فارس307- 3ماهه18% |
اوراق | بورس | 982,000 | 17,000.00 | 1.70 | 999,000 | 0.00 | 0.00 | 1401/03/29 | 1 | 500 | 499.5 Million | - | 999,000 | 982,000 | - | - | - | 982,000 | 982,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
مشهد112 |
مشارکت ش مشهد112-3ماهه18 |
اوراق | بورس | 961,755 | 142,755.00 | 17.43 | 819,000 | 0.00 | 0.00 | 1401/03/29 | 1 | 500 | 409.5 Million | - | 819,000 | 961,755 | - | - | - | 961,755 | 961,755 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |