Bonds
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اخزا910 |
اسنادخزانه-م10بودجه99-020807 |
اوراق | فرابورس | 607,550 | 20,857.00 | 3.56 | 586,693 | 0.00 | 0.00 | 12:29 | 131 | 246,121 | 144.4 billion | - | 586,693 | 610,000 | - | - | - | 606,200 | 613,390 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 65,439 | 86,064 | 21,716 | 129,787 | ||
اخزا903 |
اسنادخزانه-م3بودجه99-011110 |
اوراق | فرابورس | 700,001 | 19,141.00 | 2.81 | 680,860 | 0.00 | 0.00 | 12:29 | 173 | 358,657 | 244.2 billion | - | 680,860 | 704,136 | - | - | - | 700,001 | 706,825 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 78,774 | 213,005 | 62,158 | 229,621 | ||
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 12:29 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 | ||
اخزا713 |
اسناد خزانه-م13بودجه97-000518 |
اوراق | فرابورس | 938,000 | 69,373.00 | 7.99 | 868,627 | 0.00 | 0.00 | 12:29 | 4 | 4,489 | 3.9 billion | - | 868,627 | 938,000 | - | - | - | 938,000 | 940,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 918 | - | 53 | 865 | ||
اخزا902 |
اسنادخزانه-م2بودجه99-011019 |
اوراق | فرابورس | 706,291 | 48,295.00 | 7.34 | 657,996 | 0.00 | 0.00 | 12:29 | 17 | 71,477 | 47.03 billion | - | 657,996 | 711,003 | - | - | - | 700,010 | 714,535 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 65,904 | 128,673 | 30,941 | 163,636 | ||
اخزا909 |
اسنادخزانه-م9بودجه99-020316 |
اوراق | فرابورس | 655,000 | 1,606.00 | 0.24 | 656,606 | 0.00 | 0.00 | 12:29 | 137 | 460,283 | 302.22 billion | - | 656,606 | 655,010 | - | - | - | 650,000 | 656,394 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 159,080 | 289,751 | 72,781 | 376,050 | ||
اخزا814 |
اسناد خزانه-م14بودجه98-010318 |
اوراق | فرابورس | 799,333 | 46,347.00 | 6.16 | 752,986 | 0.00 | 0.00 | 12:29 | 53 | 148,132 | 111.54 billion | - | 752,986 | 801,000 | - | - | - | 799,222 | 801,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,274 | 612 | 100 | 2,786 | ||
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
اوراق | فرابورس | 628,275 | 5,877.00 | 0.93 | 634,152 | 0.00 | 0.00 | 12:29 | 60 | 228,707 | 145.04 billion | - | 634,152 | 625,555 | - | - | - | 625,555 | 632,495 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,983 | 14,901 | 4,179 | 18,705 | ||
اخزا812 |
اسناد خزانه-م12بودجه98-001111 |
اوراق | فرابورس | 860,000 | 27,108.00 | 3.25 | 832,892 | 0.00 | 0.00 | 12:29 | 32 | 186,313 | 155.18 billion | - | 832,892 | 853,300 | - | - | - | 853,260 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,093 | 47,568 | 7,568 | 51,093 | ||
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
اوراق | فرابورس | 617,003 | 16,931.00 | 2.82 | 600,072 | 0.00 | 0.00 | 12:29 | 51 | 225,393 | 135.25 billion | - | 600,072 | 624,999 | - | - | - | 616,022 | 625,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21,450 | 61,242 | 4,720 | 77,972 | ||
اخزا914 |
اسنادخزانه-م14بودجه99-021025 |
اوراق | فرابورس | 582,351 | 17,550.00 | 2.93 | 599,901 | 0.00 | 0.00 | 12:28 | 4 | 9,094 | 5.46 billion | - | 599,901 | 582,360 | - | - | - | 582,351 | 582,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 31,611 | - | 4,506 | 27,105 | ||
صفارس147 |
صکوک اجاره فارس147- 3ماهه18 |
اوراق | بورس | 1.045 Million | 73.00 | 0.01 | 1.045 Million | 0.00 | 0.00 | 12:28 | 2 | 110 | 114.97 Million | - | 1.045 Million | 997,500 | - | - | - | 997,500 | 1.045 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 506 | 6 | 500 | ||
اخزا811 |
اسناد خزانه-م11بودجه98-001013 |
اوراق | فرابورس | 870,624 | 48,550.00 | 5.91 | 822,074 | 0.00 | 0.00 | 12:28 | 45 | 138,968 | 114.24 billion | - | 822,074 | 870,000 | - | - | - | 868,011 | 873,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 328 | 27,964 | 28 | 28,264 | ||
اخزا807 |
اسناد خزانه-م7بودجه98-000719 |
اوراق | فرابورس | 913,000 | 49,472.00 | 5.73 | 863,528 | 0.00 | 0.00 | 12:28 | 13 | 7,839 | 6.77 billion | - | 863,528 | 913,000 | - | - | - | 913,000 | 913,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | 6 | - | ||
شلرد02 |
اوراق کود شیمیایی اوره لردگان |
اوراق | فرابورس | 995,000 | 5,000.00 | 0.51 | 990,000 | 0.00 | 0.00 | 12:28 | 3 | 23 | 22.77 Million | - | 990,000 | 995,000 | - | - | - | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 | ||
اخزا816 |
اسناد خزانه-م16بودجه98-010503 |
اوراق | فرابورس | 781,525 | 54,906.00 | 7.56 | 726,619 | 0.00 | 0.00 | 12:22 | 24 | 69,384 | 50.42 billion | - | 726,619 | 784,000 | - | - | - | 781,525 | 784,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16 | 3,210 | 3,221 | 5 | ||
اخزا911 |
اسنادخزانه-م11بودجه99-020906 |
اوراق | فرابورس | 596,900 | 1,966.00 | 0.33 | 598,866 | 0.00 | 0.00 | 12:19 | 23 | 25,887 | 15.5 billion | - | 598,866 | 601,008 | - | - | - | 595,000 | 601,008 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,985 | 6,954 | 2,939 | 25,000 | ||
اخزا817 |
اسناد خزانه-م17بودجه98-010512 |
اوراق | فرابورس | 780,262 | 60,187.00 | 8.36 | 720,075 | 0.00 | 0.00 | 12:18 | 68 | 149,842 | 107.9 billion | - | 720,075 | 780,200 | - | - | - | 780,200 | 780,335 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,118 | 9,682 | 13,412 | 1,388 | ||
اخزا804 |
اسناد خزانه-م4بودجه98-000421 |
اوراق | فرابورس | 953,000 | 62,878.00 | 7.06 | 890,122 | 0.00 | 0.00 | 12:18 | 23 | 39,378 | 35.05 billion | - | 890,122 | 952,800 | - | - | - | 951,317 | 953,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,233 | - | 527 | 706 | ||
اخزا906 |
اسنادخزانه-م6بودجه99-020321 |
اوراق | فرابورس | 745,000 | 139,325.00 | 23.00 | 605,675 | 0.00 | 0.00 | 12:17 | 12 | 90,029 | 54.53 billion | - | 605,675 | 705,000 | - | - | - | 702,884 | 745,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,958 | 78,670 | 6,186 | 78,442 | ||
اخزا901 |
اسنادخزانه-م1بودجه99-010621 |
اوراق | فرابورس | 756,500 | 81,500.00 | 12.07 | 675,000 | 0.00 | 0.00 | 12:15 | 17 | 21,882 | 14.77 billion | - | 675,000 | 758,000 | - | - | - | 754,510 | 759,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,589 | 41,262 | 13,309 | 42,542 | ||
اخزا809 |
اسناد خزانه-م9بودجه98-000923 |
اوراق | فرابورس | 879,500 | 25,744.00 | 3.02 | 853,756 | 0.00 | 0.00 | 12:15 | 55 | 145,413 | 124.15 billion | - | 853,756 | 875,001 | - | - | - | 874,220 | 880,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,194 | 5,401 | 6,490 | 3,105 | ||
اخزا820 |
اسناد خزانه-م20بودجه98-020806 |
اوراق | فرابورس | 611,320 | 36,288.00 | 6.31 | 575,032 | 0.00 | 0.00 | 12:14 | 33 | 8,284 | 4.76 billion | - | 575,032 | 611,320 | - | - | - | 611,320 | 613,890 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10,597 | 10,417 | 200 | ||
اشاد10 |
مشارکت دولتی10-شرایط خاص001226 |
اوراق | فرابورس | 950,000 | 13,000.00 | 1.39 | 937,000 | 0.00 | 0.00 | 12:12 | 1 | 700 | 655.9 Million | - | 937,000 | 941,536 | - | - | - | 941,536 | 962,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,600 | 400 | 600 | 2,400 | ||
اخزا722 |
اسناد خزانه-م22بودجه97-000428 |
اوراق | فرابورس | 950,000 | 21,523.00 | 2.32 | 928,477 | 0.00 | 0.00 | 12:11 | 10 | 26,020 | 24.16 billion | - | 928,477 | 957,000 | - | - | - | 948,000 | 957,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,062 | 292 | 450 | 1,904 | ||
اخزا813 |
اسناد خزانه-م13بودجه98-010219 |
اوراق | فرابورس | 808,002 | 43,296.00 | 5.66 | 764,706 | 0.00 | 0.00 | 12:10 | 23 | 24,123 | 18.45 billion | - | 764,706 | 807,552 | - | - | - | 807,552 | 808,108 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,084 | 9,216 | - | 11,300 | ||
اخزا806 |
اسناد خزانه-م6بودجه98-000519 |
اوراق | فرابورس | 938,000 | 26,174.00 | 2.87 | 911,826 | 0.00 | 0.00 | 12:10 | 27 | 50,769 | 46.29 billion | - | 911,826 | 938,000 | - | - | - | 938,000 | 938,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,298 | - | 1,000 | 1,298 | ||
اخزا815 |
اسنادخزانه-م15بودجه98-010406 |
اوراق | فرابورس | 791,000 | 6,265.00 | 0.79 | 797,265 | 0.00 | 0.00 | 12:10 | 43 | 121,924 | 97.21 billion | - | 797,265 | 790,334 | - | - | - | 790,265 | 794,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,024 | 5,954 | 3,270 | 5,708 | ||
صینا205 |
صکوک منفعت سینا دارو-3ماهه 19% |
اوراق | بورس | 999,999 | 19,989.00 | 2.04 | 980,010 | 0.00 | 0.00 | 12:08 | 3 | 986 | 966.3 Million | - | 980,010 | 999,999 | - | - | - | 999,999 | 999,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 | ||
اخزا905 |
اسنادخزانه-م5بودجه99-020218 |
اوراق | فرابورس | 667,000 | 33,000.00 | 4.71 | 700,000 | 0.00 | 0.00 | 12:06 | - | - | - | - | 700,000 | 665,500 | - | - | - | 665,004 | 667,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,914 | 203,757 | 7,196 | 207,475 | ||
اخزا723 |
اسناد خزانه-م23بودجه97-000824 |
اوراق | فرابورس | 894,000 | 45,438.00 | 5.35 | 848,562 | 0.00 | 0.00 | 12:01 | 8 | 37,395 | 31.73 billion | - | 848,562 | 884,553 | - | - | - | 884,553 | 894,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11 | 17,031 | 17,042 | - | ||
اخزا904 |
اسنادخزانه-م4بودجه99-011215 |
اوراق | فرابورس | 697,111 | 56,748.00 | 8.86 | 640,363 | 0.00 | 0.00 | 12:00 | 29 | 101,666 | 65.1 billion | - | 640,363 | 693,111 | - | - | - | 693,111 | 706,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,086 | 68,441 | 8,317 | 62,210 | ||
اخزا721 |
اسناد خزانه-م21بودجه97-000728 |
اوراق | فرابورس | 904,000 | 51,410.00 | 6.03 | 852,590 | 0.00 | 0.00 | 11:59 | 29 | 24,729 | 21.08 billion | - | 852,590 | 905,000 | - | - | - | 904,000 | 905,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,160 | 40 | 40 | 12,160 | ||
اخزا808 |
اسناد خزانه-م8بودجه98-000817 |
اوراق | فرابورس | 895,021 | 47,203.00 | 5.57 | 847,818 | 0.00 | 0.00 | 11:49 | 100 | 68,081 | 57.72 billion | - | 847,818 | 895,000 | - | - | - | 895,000 | 895,022 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,110 | 1,837 | 1,051 | 2,896 | ||
اروند09 |
منفعت صبا اروند نوین 14001222 |
اوراق | فرابورس | 937,300 | 18,882.00 | 2.06 | 918,418 | 0.00 | 0.00 | 11:47 | 2 | 10,010 | 9.19 billion | - | 918,418 | 937,300 | - | - | - | 937,300 | 937,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 | ||
اخزا818 |
اسناد خزانه-م18بودجه98-010614 |
اوراق | فرابورس | 761,666 | 53,119.00 | 7.50 | 708,547 | 0.00 | 0.00 | 11:43 | 33 | 63,303 | 44.85 billion | - | 708,547 | 757,000 | - | - | - | 757,000 | 777,777 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,453 | 602 | 1,705 | 350 | ||
اراد65 |
مرابحه عام دولتی65-ش.خ0210 |
اوراق | فرابورس | 965,000 | 39,710.00 | 4.29 | 925,290 | 0.00 | 0.00 | 11:38 | 1 | 110,000 | 101.78 billion | - | 925,290 | 965,000 | - | - | - | 965,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
اخزا821 |
اسناد خزانه-م21بودجه98-020906 |
اوراق | فرابورس | 600,020 | 29,907.00 | 5.25 | 570,113 | 0.00 | 0.00 | 11:37 | 20 | 5,473 | 3.12 billion | - | 570,113 | 603,709 | - | - | - | 600,020 | 605,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 80 | 50,000 | 80 | 50,000 | ||
اخزا720 |
اسناد خزانه-م20بودجه97-000324 |
اوراق | فرابورس | 968,000 | 60,945.00 | 6.72 | 907,055 | 0.00 | 0.00 | 11:32 | 3 | 413 | 374.61 Million | - | 907,055 | 969,000 | - | - | - | 968,000 | 969,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,985 | - | 17 | 3,968 | ||
شرق1400 |
لیزینگ ایران و شرق140010 |
اوراق | فرابورس | 1.008 Million | 32,000.00 | 3.08 | 1.04 Million | 0.00 | 0.00 | 11:31 | 1 | 57 | 59.28 Million | - | 1.04 Million | 1.008 Million | - | - | - | 1.008 Million | 1.008 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - | ||
اخزا805 |
اسناد خزانه-م5بودجه98-000422 |
اوراق | فرابورس | 954,500 | 62,450.00 | 7.00 | 892,050 | 0.00 | 0.00 | 11:23 | 6 | 2,376 | 2.12 billion | - | 892,050 | 950,022 | - | - | - | 950,022 | 954,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 834 | - | 734 | 100 | ||
اخزا718 |
اسناد خزانه-م18بودجه97-000525 |
اوراق | فرابورس | 938,000 | 62,093.00 | 7.09 | 875,907 | 0.00 | 0.00 | 11:16 | 3 | 1,156 | 1.01 billion | - | 875,907 | 933,341 | - | - | - | 933,341 | 938,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,496 | - | - | 1,496 | ||
اخزا716 |
اسناد خزانه-م16بودجه97-000407 |
اوراق | فرابورس | 962,000 | 56,894.00 | 6.29 | 905,106 | 0.00 | 0.00 | 10:44 | 4 | 85 | 76.93 Million | - | 905,106 | 961,001 | - | - | - | 961,000 | 962,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16 | 194 | 210 | - | ||
اراد33 |
مرابحه عام دولت3-ش.خ 0303 |
اوراق | فرابورس | 883,950 | 37,050.00 | 4.02 | 921,000 | 0.00 | 0.00 | 10:29 | 1 | 1,000 | 921 Million | - | 921,000 | 883,950 | - | - | - | 883,950 | 883,950 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,000 | - | 12,000 | ||
اخزا810 |
اسناد خزانه-م10بودجه98-001006 |
اوراق | فرابورس | 870,725 | 45,354.00 | 5.49 | 825,371 | 0.00 | 0.00 | 10:27 | 38 | 74,254 | 61.29 billion | - | 825,371 | 870,725 | - | - | - | 870,725 | 870,725 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 740 | - | 740 | ||
صایپا112 |
صکوک مرابحه سایپا112-3ماهه 16% |
اوراق | بورس | 1 Million | 17,024.00 | 1.73 | 983,371 | 0.00 | 0.00 | 10:10 | 1 | 10,000 | 9.8 billion | - | 983,371 | 1 Million | - | - | - | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
ماهان01 |
منفعت هواپیمایی ماهان 14011123 |
اوراق | فرابورس | 952,430 | 57,151.00 | 5.66 | 1.01 Million | 0.00 | 0.00 | 10:04 | - | - | - | - | 1.01 Million | 952,430 | - | - | - | 952,430 | 952,430 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11 | - | - | 11 | ||
صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
اوراق | بورس | 980,000 | 0.00 | 0.00 | 980,000 | 0.00 | 0.00 | 10:02 | 100 | 1,000,000 | 980 billion | - | 980,000 | 980,000 | - | - | - | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 10,000 | - | 10,001 | ||
اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
اوراق | فرابورس | 950,000 | 22,100.00 | 2.38 | 927,900 | 0.00 | 0.00 | 09:25 | 55 | 10.777 Million | 10 Thousand billion | - | 927,900 | 950,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
تبریز112 |
شهرداری تبریز3-18% |
اوراق | بورس | 994,990 | 59,690.00 | 6.38 | 935,300 | 0.00 | 0.00 | 09:22 | 1 | 6 | 5.6 Million | - | 935,300 | 994,990 | - | - | - | 994,990 | 994,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - | ||
افاد53 |
منفعت دولت5-ش.خاص کاریزما0108 |
اوراق | فرابورس | 924,000 | 89,000.00 | 10.66 | 835,000 | 0.00 | 0.00 | 1400/01/23 | 1 | 500 | 417.5 Million | - | 835,000 | 924,000 | - | - | - | 924,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اشاد |
دولت - با شرایط خاص 140010 |
اوراق | فرابورس | 990,000 | 8,750.00 | 0.88 | 998,750 | 0.00 | 0.00 | 1400/01/23 | 3 | 8,000 | 7.99 billion | - | 998,750 | 990,000 | - | - | - | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - | ||
مبین012 |
اجاره اعتماد مبین تمدن010710 |
اوراق | فرابورس | 986,000 | 69,000.00 | 7.52 | 917,000 | 0.00 | 0.00 | 1400/01/23 | 1 | 500 | 458.5 Million | - | 917,000 | 986,000 | - | - | - | 986,000 | 986,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صایپا203 |
صکوک مرابحه سایپا203-3ماهه 16% |
اوراق | بورس | 952,200 | 17,800.00 | 1.84 | 970,000 | 0.00 | 0.00 | 1400/01/23 | 1 | 5,000 | 4.8 billion | - | 970,000 | 990,000 | - | - | - | 952,200 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 1,000 | 20 | 1,000 | ||
اروند03 |
منفعت صبا اروند تمدن14001110 |
اوراق | فرابورس | 987,000 | 12,000.00 | 1.23 | 975,000 | 0.00 | 0.00 | 1400/01/23 | 1 | 500 | 487.5 Million | - | 975,000 | 987,000 | - | - | - | 987,000 | 987,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صخود412 |
صکوک مرابحه خودرو 412- 3 ماهه 18% |
اوراق | بورس | 999,999 | 9,925.00 | 1.00 | 990,074 | 0.00 | 0.00 | 1400/01/23 | 6 | 2,045 | 2 billion | - | 990,074 | 997,000 | - | - | - | 997,000 | 999,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17 | - | 17 | - | ||
اراد41 |
مرابحه عام دولت4-ش.خ 0006 |
اوراق | فرابورس | 1,000,000 | 47,667.00 | 4.55 | 1.048 Million | 0.00 | 0.00 | 1400/01/23 | 1 | 500 | 523.83 Million | - | 1.048 Million | 984,000 | - | - | - | 984,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
اراد11 |
مرابحه عام دولت1-ش.خ لوتوس0206 |
اوراق | فرابورس | 970,000 | 114,000.00 | 13.32 | 856,000 | 0.00 | 0.00 | 1400/01/23 | 1 | 10,000 | 8.56 billion | - | 856,000 | 970,000 | - | - | - | 970,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
سلامت6 |
مرابحه سلامت-واجد شرایط خاص 1400 |
اوراق | فرابورس | 985,000 | 5,977.00 | 0.60 | 990,977 | 0.00 | 0.00 | 1400/01/23 | 3 | 1,100 | 1.09 billion | - | 990,977 | 985,000 | - | - | - | 985,000 | 985,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 38,900 | - | 38,900 | ||
تابان04 |
اجاره تابان سپهر14031126 |
اوراق | فرابورس | 1.01 Million | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/23 | 62 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1.01 Million | - | - | - | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 | ||
کیش1402 |
اجاره س. و توسعه کیش14020820 |
اوراق | فرابورس | 1.02 Million | 40,000.00 | 4.08 | 980,000 | 0.00 | 0.00 | 1400/01/23 | 1 | 5 | 4.9 Million | - | 980,000 | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | - | 20 | ||
صگل1411 |
ص اجاره گل گهر1411 - 3 ماهه 17% |
اوراق | بورس | 970,000 | 10,000.00 | 1.04 | 965,000 | 5,000.00 | 0.52 | 1400/01/23 | 1 | 16 | 15.4 Million | - | 960,000 | 970,000 | - | - | - | 970,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
مبین011 |
اجاره اعتماد مبین لوتوس010710 |
اوراق | فرابورس | 961,000 | 14,000.00 | 1.44 | 975,000 | 0.00 | 0.00 | 1400/01/23 | 1 | 5,680 | 5.54 billion | - | 975,000 | 961,000 | - | - | - | 961,000 | 961,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 280 | 280 | - | ||
گندم2 |
مرابحه گندم2-واجد شرایط خاص 1400 |
اوراق | فرابورس | 990,000 | 8,500.00 | 0.87 | 981,500 | 0.00 | 0.00 | 1400/01/23 | 2 | 4,000 | 3.93 billion | - | 981,500 | 990,000 | - | - | - | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
اوراق | فرابورس | 1.02 Million | 27,500.00 | 2.63 | 1.047 Million | 0.00 | 0.00 | 1400/01/23 | - | - | - | - | 1.047 Million | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14 | - | 14 | - | ||
حکمت01 |
مشارکت حکمت ایرانیان140107 |
اوراق | فرابورس | 1.013 Million | 22,500.00 | 2.27 | 990,000 | 0.00 | 0.00 | 1400/01/23 | - | - | - | - | 990,000 | 1.013 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26 | - | - | 26 | ||
صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
اوراق | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/23 | 1,001 | 10 Million | 10 Thousand billion | - | 1,000,000 | 990,000 | - | - | - | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22 | 22 | - | ||
افاد74 |
منفعت دولت7-ش.خاص سایر0204 |
اوراق | فرابورس | 1,000,000 | 13,000.00 | 1.32 | 987,000 | 0.00 | 0.00 | 1400/01/22 | 1 | 5,000 | 4.93 billion | - | 987,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,500 | - | 50,500 | ||
صفارس307 |
صکوک اجاره فارس307- 3ماهه18% |
اوراق | بورس | 943,500 | 36,000.00 | 3.97 | 907,500 | 0.00 | 0.00 | 1400/01/22 | 1 | 100 | 90.8 Million | - | 907,500 | 943,500 | - | - | - | 943,500 | 943,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
صگل411 |
ص اجاره گل گهر411 - 3 ماهه 17% |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/22 | 1 | 1 | 1,000,000 | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 | ||
اراد69 |
مرابحه عام دولت69-ش.خ0310 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/22 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | - | 500 | ||
اروند11 |
منفعت صبا اروند سپهر 14001222 |
اوراق | فرابورس | 1.018 Million | 44,500.00 | 4.57 | 973,000 | 0.00 | 0.00 | 1400/01/22 | 2 | 188 | 182.92 Million | - | 973,000 | 1.018 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - | ||
صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
اوراق | بورس | 1.1 Million | 47,230.00 | 4.49 | 1.053 Million | 0.00 | 0.00 | 1400/01/22 | 3 | 29,000 | 30.5 billion | - | 1.053 Million | 1.1 Million | - | - | - | 1.1 Million | 1.1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/22 | 100 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اخزا819 |
اسناد خزانه-م19بودجه98-020322 |
اوراق | فرابورس | 728,841 | 80,686.00 | 12.45 | 648,155 | 0.00 | 0.00 | 1400/01/21 | 1 | 2 | 1.3 Million | - | 648,155 | 728,841 | - | - | - | 728,841 | 728,841 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4 | 1,830 | 834 | 1,000 | ||
مبین014 |
اجاره اعتماد مبین لوتوس011019 |
اوراق | فرابورس | 1,000,000 | 91,639.00 | 10.09 | 908,361 | 0.00 | 0.00 | 1400/01/21 | 2 | 1,010 | 917.45 Million | - | 908,361 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
تابان02 |
اجاره تابان لوتوس14021206 |
اوراق | فرابورس | 1,000,000 | 63,000.00 | 6.72 | 937,000 | 0.00 | 0.00 | 1400/01/21 | 1 | 3,000 | 2.81 billion | - | 937,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 900 | 59,100 | - | 60,000 | ||
شستا003 |
اجاره تامین اجتماعی-سپهر000523 |
اوراق | فرابورس | 1.04 Million | 49,803.00 | 5.03 | 990,197 | 0.00 | 0.00 | 1400/01/21 | 11 | 510 | 505 Million | - | 990,197 | 1.04 Million | - | - | - | 1.04 Million | 1.04 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 357 | - | 357 | - | ||
حریل02 |
اجاره ریل پرداز سیر021212 |
اوراق | فرابورس | 1,000,000 | 14,086.00 | 1.39 | 1.014 Million | 0.00 | 0.00 | 1400/01/21 | 2 | 100 | 101.41 Million | - | 1.014 Million | 982,500 | - | - | - | 982,500 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/21 | 50 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
کرمان00 |
رهنی کرمان موتور 14001130 |
اوراق | فرابورس | 1,000,000 | 2,693.00 | 0.27 | 997,307 | 0.00 | 0.00 | 1400/01/21 | 2 | 2 | 1.99 Million | - | 997,307 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | فرابورس | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 1400/01/21 | 36 | 461,500 | 424.58 billion | - | 920,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
تهران012 |
مشارکت ش تهران012-3ماهه18 |
اوراق | بورس | 980,000 | 9,700.00 | 1.00 | 970,300 | 0.00 | 0.00 | 1400/01/21 | 1 | 50 | 48.5 Million | - | 970,300 | 980,000 | - | - | - | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - | ||
صایپا012 |
صکوک مرابحه سایپا012-3ماهه 16% |
اوراق | بورس | 1 Million | 0.00 | 0.00 | 1 Million | 0.00 | 0.00 | 1400/01/21 | 1 | 20 | 20 Million | - | 1 Million | 1 Million | - | - | - | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 20 | - | ||
شستا001 |
اجاره تامین اجتماعی-امین000523 |
اوراق | فرابورس | 1.101 Million | 0.00 | 0.00 | 1.101 Million | 0.00 | 0.00 | 1400/01/21 | - | - | - | - | 1.101 Million | 1.101 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - | ||
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
اوراق | فرابورس | 947,000 | 23,100.00 | 2.50 | 923,900 | 0.00 | 0.00 | 1400/01/18 | 3 | 200,000 | 184.78 billion | - | 923,900 | 947,000 | - | - | - | 947,000 | 947,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/18 | 117 | 23 Million | 23 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
صفارس037 |
صکوک اجاره فارس037- 3ماهه18% |
اوراق | بورس | 1.045 Million | 500.00 | 0.05 | 1.045 Million | 0.00 | 0.00 | 1400/01/18 | 1 | 100 | 104.4 Million | - | 1.045 Million | 1.045 Million | - | - | - | 1.045 Million | 1.045 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
صایپا308 |
صکوک مرابحه سایپا308-3ماهه 18% |
اوراق | بورس | 995,000 | 0.00 | 0.00 | 995,000 | 0.00 | 0.00 | 1400/01/18 | 1 | 20 | 19.9 Million | - | 995,000 | 995,000 | - | - | - | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
افاد |
منفعت دولت-با شرایط خاص 140006 |
اوراق | فرابورس | 1.03 Million | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/17 | 2 | 26,000 | 26 billion | - | 1,000,000 | 1.025 Million | - | - | - | 1.025 Million | 1.03 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - | ||
اراد49 |
مرابحه عام دولت4-ش.خ 0206 |
اوراق | فرابورس | 990,000 | 56,480.00 | 6.05 | 933,520 | 0.00 | 0.00 | 1400/01/17 | 1 | 21 | 19.6 Million | - | 933,520 | 990,000 | - | - | - | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
اوراق | بورس | 983,384 | 16,616.00 | 1.66 | 1,000,000 | 0.00 | 0.00 | 1400/01/17 | 3,003 | 30 Million | 30 Thousand billion | - | 1,000,000 | 990,000 | - | - | - | 983,384 | 983,384 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 | ||
اراد47 |
مرابحه عام دولت4-ش.خ 0008 |
اوراق | فرابورس | 960,000 | 26,667.00 | 2.70 | 986,667 | 0.00 | 0.00 | 1400/01/17 | 3 | 9,000 | 8.88 billion | - | 986,667 | 960,000 | - | - | - | 960,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,300 | 29,700 | - | 44,000 | ||
اروند04 |
منفعت صبا اروند کاردان14001110 |
اوراق | فرابورس | 985,000 | 34,999.00 | 3.43 | 1.02 Million | 0.00 | 0.00 | 1400/01/16 | 1 | 11 | 11.22 Million | - | 1.02 Million | 985,000 | - | - | - | 985,000 | 985,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 110 | 110 | 220 | - | ||
صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1400/01/16 | 67 | 639,554 | 639.6 billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
اوراق | بورس | 996,000 | 11,000.00 | 1.12 | 985,000 | 0.00 | 0.00 | 1400/01/15 | 44 | 438,000 | 431.4 billion | - | 985,000 | 1.017 Million | - | - | - | 996,000 | 1.017 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700 | - | 700 | ||
اراد22 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
اوراق | فرابورس | 1,000,000 | 132,000.00 | 15.21 | 868,000 | 0.00 | 0.00 | 1400/01/15 | 1 | 3,000 | 2.6 billion | - | 868,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
مصفها203 |
مشارکت ش اصفهان203-3ماهه18 |
اوراق | بورس | 1,000,000 | 7,000.00 | 0.70 | 993,000 | 0.00 | 0.00 | 1400/01/15 | 1 | 200 | 198.6 Million | - | 993,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
مکرج112 |
شهرداری کرج3-18% |
اوراق | بورس | 1,000,000 | 1,300.00 | 0.13 | 998,700 | 0.00 | 0.00 | 1400/01/15 | 1 | 1,000 | 998.7 Million | - | 998,700 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 600 | - | 600 | ||
اراد40 |
مرابحه عام دولت4-ش.خ 0207 |
اوراق | فرابورس | 1,000,000 | 3,000.00 | 0.30 | 997,000 | 0.00 | 0.00 | 1400/01/15 | 1 | 3,000 | 2.99 billion | - | 997,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 930,000 | - | 930,000 |