Bonds
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | YTM | Maturity Date | Interests Payment Cycle | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
اخزا904 |
اسنادخزانه-م4بودجه99-011215 |
اوراق | فرابورس | 674,351 | 33,988.00 | 5.31 | 640,363 | 0.00 | 0.00 | 1399/11/1 | 29 | 101,666 | 65.1 billion | - | 640,363 | 674,000 | - | - | - | 674,000 | 680,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,432 | 37,292 | 57,724 | - | ||
اخزا814 |
اسناد خزانه-م14بودجه98-010318 |
اوراق | فرابورس | 781,102 | 28,116.00 | 3.73 | 752,986 | 0.00 | 0.00 | 1399/11/1 | 53 | 148,132 | 111.54 billion | - | 752,986 | 781,247 | - | - | - | 765,200 | 783,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,049 | 108,822 | 127 | 113,744 | ||
اخزا907 |
اسنادخزانه-م7بودجه99-020704 |
اوراق | فرابورس | 594,011 | 6,011.00 | 1.02 | 588,000 | 0.00 | 0.00 | 1399/11/1 | - | - | - | - | 588,000 | 595,110 | - | - | - | 594,011 | 599,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,720 | 30,148 | 16,979 | 53,889 | ||
اخزا901 |
اسنادخزانه-م1بودجه99-010621 |
اوراق | فرابورس | 738,002 | 63,002.00 | 9.33 | 675,000 | 0.00 | 0.00 | 1399/11/1 | 17 | 21,882 | 14.77 billion | - | 675,000 | 738,001 | - | - | - | 738,001 | 738,050 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 300 | 6,445 | 990 | 5,755 | ||
اخزا905 |
اسنادخزانه-م5بودجه99-020218 |
اوراق | فرابورس | 644,000 | 56,000.00 | 8.00 | 700,000 | 0.00 | 0.00 | 1399/11/1 | - | - | - | - | 700,000 | 647,989 | - | - | - | 643,900 | 647,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 47,268 | 4,076 | 11,339 | 40,005 | ||
اخزا808 |
اسناد خزانه-م8بودجه98-000817 |
اوراق | فرابورس | 870,002 | 22,184.00 | 2.62 | 847,818 | 0.00 | 0.00 | 1399/11/1 | 100 | 68,081 | 57.72 billion | - | 847,818 | 870,000 | - | - | - | 867,002 | 871,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 47 | 20,360 | 7,620 | 12,787 | ||
اخزا723 |
اسناد خزانه-م23بودجه97-000824 |
اوراق | فرابورس | 860,035 | 11,473.00 | 1.35 | 848,562 | 0.00 | 0.00 | 1399/11/1 | 8 | 37,395 | 31.73 billion | - | 848,562 | 865,000 | - | - | - | 860,020 | 865,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,855 | 14,102 | 853 | 18,104 | ||
اراد44 |
مرابحه عام دولت4-ش.خ 0007 |
اوراق | فرابورس | 1.027 Million | 23,000.00 | 2.19 | 1.05 Million | 0.00 | 0.00 | 1399/11/1 | 1 | 1,000 | 1.05 billion | - | 1.05 Million | 1.027 Million | - | - | - | 1.027 Million | 1.027 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد49 |
مرابحه عام دولت4-ش.خ 0206 |
اوراق | فرابورس | 998,000 | 64,480.00 | 6.91 | 933,520 | 0.00 | 0.00 | 1399/11/1 | 1 | 21 | 19.6 Million | - | 933,520 | 998,000 | - | - | - | 998,000 | 998,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اخزا809 |
اسناد خزانه-م9بودجه98-000923 |
اوراق | فرابورس | 853,302 | 27,066.00 | 3.28 | 826,236 | 0.00 | 0.00 | 1399/11/1 | 78 | 155,923 | 128.83 billion | - | 826,236 | 848,302 | - | - | - | 848,302 | 854,503 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 88,461 | 12,382 | 76,079 | ||
اخزا806 |
اسناد خزانه-م6بودجه98-000519 |
اوراق | فرابورس | 905,501 | 23,955.00 | 2.72 | 881,546 | 0.00 | 0.00 | 1399/11/1 | 43 | 55,069 | 48.55 billion | - | 881,546 | 903,501 | - | - | - | 903,501 | 907,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,679 | 7,051 | 266 | 9,464 | ||
اخزا815 |
اسنادخزانه-م15بودجه98-010406 |
اوراق | فرابورس | 774,998 | 36,985.00 | 5.01 | 738,013 | 0.00 | 0.00 | 1399/11/1 | 108 | 96,862 | 71.49 billion | - | 738,013 | 771,025 | - | - | - | 771,025 | 776,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,091 | 78,265 | 47,621 | 34,735 | ||
اخزا902 |
اسنادخزانه-م2بودجه99-011019 |
اوراق | فرابورس | 693,008 | 35,012.00 | 5.32 | 657,996 | 0.00 | 0.00 | 1399/11/1 | 17 | 71,477 | 47.03 billion | - | 657,996 | 693,000 | - | - | - | 693,000 | 693,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20,541 | 36,802 | 4,475 | 52,868 | ||
اخزا818 |
اسناد خزانه-م18بودجه98-010614 |
اوراق | فرابورس | 751,400 | 42,853.00 | 6.05 | 708,547 | 0.00 | 0.00 | 1399/11/1 | 33 | 63,303 | 44.85 billion | - | 708,547 | 747,600 | - | - | - | 747,600 | 756,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,323 | 152,874 | 20,767 | 134,430 | ||
اخزا811 |
اسناد خزانه-م11بودجه98-001013 |
اوراق | فرابورس | 841,120 | 19,046.00 | 2.32 | 822,074 | 0.00 | 0.00 | 1399/11/1 | 45 | 138,968 | 114.24 billion | - | 822,074 | 841,015 | - | - | - | 841,015 | 841,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,609 | 1,562 | - | 7,171 | ||
اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
اوراق | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 980,000 | 0.00 | 0.00 | 1399/11/1 | 1 | 300 | 294 Million | - | 980,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 105,000 | - | 105,000 | ||
اخزا718 |
اسناد خزانه-م18بودجه97-000525 |
اوراق | فرابورس | 903,800 | 27,893.00 | 3.18 | 875,907 | 0.00 | 0.00 | 1399/11/1 | 3 | 1,156 | 1.01 billion | - | 875,907 | 902,000 | - | - | - | 902,000 | 904,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,854 | 10,061 | - | 14,915 | ||
اخزا908 |
اسنادخزانه-م8بودجه99-020606 |
اوراق | فرابورس | 606,211 | 10,344.00 | 1.74 | 595,867 | 0.00 | 0.00 | 1399/11/1 | 14 | 60,493 | 36.05 billion | - | 595,867 | 610,500 | - | - | - | 606,000 | 610,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,415 | 3,042 | 40 | 7,417 | ||
اخزا810 |
اسناد خزانه-م10بودجه98-001006 |
اوراق | فرابورس | 846,450 | 21,079.00 | 2.55 | 825,371 | 0.00 | 0.00 | 1399/11/1 | 38 | 74,254 | 61.29 billion | - | 825,371 | 845,001 | - | - | - | 845,000 | 846,450 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,084 | 2,860 | 7,955 | 5,989 | ||
اخزا903 |
اسنادخزانه-م3بودجه99-011110 |
اوراق | فرابورس | 685,155 | 33,366.00 | 5.12 | 651,789 | 0.00 | 0.00 | 1399/11/1 | 20 | 61,957 | 40.38 billion | - | 651,789 | 685,300 | - | - | - | 685,001 | 686,683 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14,164 | 122,464 | 8,623 | 128,005 | ||
اراد65 |
مرابحه عام دولتی65-ش.خ0210 |
اوراق | فرابورس | 925,360 | 70.00 | 0.01 | 925,290 | 0.00 | 0.00 | 1399/11/1 | 1 | 110,000 | 101.78 billion | - | 925,290 | 925,360 | - | - | - | 925,360 | 925,360 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,400 | - | 5,400 | ||
صبا1401 |
اجاره صبا نفت14010225 |
اوراق | فرابورس | 943,312 | 105,286.00 | 12.56 | 838,026 | 0.00 | 0.00 | 1399/11/1 | - | - | - | - | 838,026 | 950,000 | - | - | - | 943,312 | 950,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | 20 | - | ||
اخزا821 |
اسناد خزانه-م21بودجه98-020906 |
اوراق | فرابورس | 588,700 | 18,587.00 | 3.26 | 570,113 | 0.00 | 0.00 | 1399/11/1 | 20 | 5,473 | 3.12 billion | - | 570,113 | 590,000 | - | - | - | 588,031 | 590,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,631 | 3,384 | 11,015 | 4,000 | ||
اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
اوراق | فرابورس | 954,292 | 34,292.00 | 3.73 | 920,000 | 0.00 | 0.00 | 1399/11/1 | 36 | 461,500 | 424.58 billion | - | 920,000 | 954,292 | - | - | - | 954,292 | 954,292 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 | ||
اخزا720 |
اسناد خزانه-م20بودجه97-000324 |
اوراق | فرابورس | 946,000 | 38,945.00 | 4.29 | 907,055 | 0.00 | 0.00 | 1399/11/1 | 3 | 413 | 374.61 Million | - | 907,055 | 929,987 | - | - | - | 929,987 | 946,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 180 | - | 126 | 54 | ||
اخزا816 |
اسناد خزانه-م16بودجه98-010503 |
اوراق | فرابورس | 761,200 | 34,581.00 | 4.76 | 726,619 | 0.00 | 0.00 | 1399/11/1 | 24 | 69,384 | 50.42 billion | - | 726,619 | 761,083 | - | - | - | 761,083 | 761,220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 932 | 3,360 | 224 | 4,068 | ||
اخزا722 |
اسناد خزانه-م22بودجه97-000428 |
اوراق | فرابورس | 917,001 | 35,146.00 | 3.99 | 881,855 | 0.00 | 0.00 | 1399/11/1 | 1 | 2,617 | 2.31 billion | - | 881,855 | 916,539 | - | - | - | 916,539 | 917,975 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 17,189 | 50 | 17,189 | ||
اخزا721 |
اسناد خزانه-م21بودجه97-000728 |
اوراق | فرابورس | 879,450 | 26,860.00 | 3.15 | 852,590 | 0.00 | 0.00 | 1399/11/1 | 29 | 24,729 | 21.08 billion | - | 852,590 | 878,316 | - | - | - | 867,646 | 879,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,414 | 7,890 | 4,715 | 11,589 | ||
اخزا817 |
اسناد خزانه-م17بودجه98-010512 |
اوراق | فرابورس | 758,101 | 38,026.00 | 5.28 | 720,075 | 0.00 | 0.00 | 1399/11/1 | 68 | 149,842 | 107.9 billion | - | 720,075 | 761,900 | - | - | - | 758,003 | 762,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,810 | 13,418 | 8,528 | 16,700 | ||
اخزا813 |
اسناد خزانه-م13بودجه98-010219 |
اوراق | فرابورس | 791,000 | 26,294.00 | 3.44 | 764,706 | 0.00 | 0.00 | 1399/11/1 | 23 | 24,123 | 18.45 billion | - | 764,706 | 790,000 | - | - | - | 790,000 | 791,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 11,087 | 947 | 10,190 | ||
شستا001 |
اجاره تامین اجتماعی-امین000523 |
اوراق | فرابورس | 901,019 | 200,088.00 | 18.17 | 1.101 Million | 0.00 | 0.00 | 1399/11/1 | - | - | - | - | 1.101 Million | 901,019 | - | - | - | - | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اخزا805 |
اسناد خزانه-م5بودجه98-000422 |
اوراق | فرابورس | 918,000 | 25,950.00 | 2.91 | 892,050 | 0.00 | 0.00 | 1399/11/1 | 6 | 2,376 | 2.12 billion | - | 892,050 | 910,000 | - | - | - | 910,000 | 918,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74 | 224 | 126 | 172 | ||
اخزا820 |
اسناد خزانه-م20بودجه98-020806 |
اوراق | فرابورس | 598,000 | 22,968.00 | 3.99 | 575,032 | 0.00 | 0.00 | 1399/11/1 | 33 | 8,284 | 4.76 billion | - | 575,032 | 594,000 | - | - | - | 591,000 | 598,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,272 | 14,000 | 18,272 | - | ||
اخزا713 |
اسناد خزانه-م13بودجه97-000518 |
اوراق | فرابورس | 905,001 | 36,374.00 | 4.19 | 868,627 | 0.00 | 0.00 | 1399/11/1 | 4 | 4,489 | 3.9 billion | - | 868,627 | 902,001 | - | - | - | 902,001 | 906,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,370 | 1,370 | - | ||
کرونا2 |
تامین مالی جمعی صرفا اهدای سود |
اوراق | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/11/1 | 14 | 1,828 | 18.28 Million | - | 10,000 | 10,000 | - | - | - | 10,000 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 134 | 134 | - | ||
تبریز112 |
شهرداری تبریز3-18% |
اوراق | بورس | 965,000 | 57,006.00 | 6.28 | 965,000 | 57,006.00 | 6.28 | 1399/11/1 | 1 | 6 | 5.8 Million | - | 907,994 | 965,000 | - | - | - | 965,000 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | - | 6 | - | ||
اخزا807 |
اسناد خزانه-م7بودجه98-000719 |
اوراق | فرابورس | 877,000 | 13,472.00 | 1.56 | 863,528 | 0.00 | 0.00 | 1399/11/1 | 13 | 7,839 | 6.77 billion | - | 863,528 | 879,000 | - | - | - | 875,014 | 879,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 137 | 42,677 | 237 | 42,577 | ||
شستا991 |
اجاره تامین اجتماعی-امین991226 |
اوراق | فرابورس | 1.007 Million | 9,099.00 | 0.91 | 997,901 | 0.00 | 0.00 | 1399/11/1 | 104 | 2,207 | 2.2 billion | - | 997,901 | 1.009 Million | - | - | - | 992,001 | 1.009 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 150 | - | 150 | - | ||
شرق1400 |
لیزینگ ایران و شرق140010 |
اوراق | فرابورس | 999,900 | 40,100.00 | 3.86 | 1.04 Million | 0.00 | 0.00 | 1399/11/1 | 1 | 57 | 59.28 Million | - | 1.04 Million | 999,900 | - | - | - | 999,900 | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 109 | 20 | 20 | 109 | ||
اخزا909 |
اسنادخزانه-م9بودجه99-020316 |
اوراق | فرابورس | 632,255 | 1,555.00 | 0.25 | 630,700 | 0.00 | 0.00 | 1399/11/1 | 19 | 162,159 | 102.27 billion | - | 630,700 | 635,999 | - | - | - | 632,255 | 635,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700 | 5,407 | - | 6,107 | ||
شستا003 |
اجاره تامین اجتماعی-سپهر000523 |
اوراق | فرابورس | 1.012 Million | 22,023.00 | 2.22 | 990,197 | 0.00 | 0.00 | 1399/11/1 | 11 | 510 | 505 Million | - | 990,197 | 1.012 Million | - | - | - | - | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صمسکن912 |
ص دین مسکن جنوب-ماهانه16درصد |
اوراق | بورس | 50,871 | 1,562.00 | 2.98 | 50,368 | 2,065.00 | 3.94 | 1399/11/1 | 1 | 100 | 5 Million | - | 52,433 | 50,368 | - | - | - | 50,368 | 50,871 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700 | 401 | 401 | 700 | ||
صینا205 |
صکوک منفعت سینا دارو-3ماهه 19% |
اوراق | بورس | 950,960 | 50,040.00 | 5.00 | 955,000 | 46,000.00 | 4.60 | 1399/11/1 | 1 | 8 | 7.6 Million | - | 1.001 Million | 950,960 | - | - | - | 950,960 | 950,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اخزا812 |
اسناد خزانه-م12بودجه98-001111 |
اوراق | فرابورس | 830,013 | 24,947.00 | 3.10 | 805,066 | 0.00 | 0.00 | 1399/11/1 | 39 | 62,574 | 50.38 billion | - | 805,066 | 831,720 | - | - | - | 830,010 | 831,720 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,181 | 386 | - | 4,567 | ||
شستا993 |
اجاره تامین اجتماعی-کاردان991226 |
اوراق | فرابورس | 994,000 | 12,000.00 | 1.22 | 982,000 | 0.00 | 0.00 | 1399/11/1 | 4 | 21 | 20.62 Million | - | 982,000 | 994,000 | - | - | - | 994,000 | 994,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 53 | - | 53 | - | ||
اخزا716 |
اسناد خزانه-م16بودجه97-000407 |
اوراق | فرابورس | 920,000 | 14,894.00 | 1.65 | 905,106 | 0.00 | 0.00 | 1399/11/1 | 4 | 85 | 76.93 Million | - | 905,106 | 920,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شستا992 |
اجاره تامین اجتماعی-سپهر991226 |
اوراق | فرابورس | 995,000 | 15,018.00 | 1.49 | 1.01 Million | 0.00 | 0.00 | 1399/11/1 | 16 | 252 | 254.52 Million | - | 1.01 Million | 995,000 | - | - | - | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22 | - | 22 | - | ||
مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
اوراق | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/11/1 | 1 | 4,000 | 4 billion | - | - | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
اراد36 |
مرابحه عام دولت3-ش.خ 0104 |
اوراق | فرابورس | 980,000 | 45,000.00 | 4.81 | 935,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 10,000 | 9.35 billion | - | 935,000 | 980,000 | - | - | - | 980,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 | ||
پارسا306 |
صکوک اجاره پارسیان-6ماهه16% |
اوراق | بورس | 943,290 | 17,000.00 | 1.84 | 943,290 | 17,000.00 | 1.84 | 1399/10/30 | 1 | 100 | 94.3 Million | - | 926,290 | 943,290 | - | - | - | 943,290 | 943,290 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اخزا804 |
اسناد خزانه-م4بودجه98-000421 |
اوراق | فرابورس | 916,105 | 25,983.00 | 2.92 | 890,122 | 0.00 | 0.00 | 1399/10/30 | 23 | 39,378 | 35.05 billion | - | 890,122 | 920,000 | - | - | - | 916,004 | 920,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 693 | 3,432 | - | 4,125 | ||
اراد41 |
مرابحه عام دولت4-ش.خ 0006 |
اوراق | فرابورس | 1.024 Million | 23,237.00 | 2.22 | 1.048 Million | 0.00 | 0.00 | 1399/10/30 | 1 | 500 | 523.83 Million | - | 1.048 Million | 1.024 Million | - | - | - | 1.024 Million | 1.024 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
افاد73 |
منفعت دولت7-ش.خاص نوین0204 |
اوراق | فرابورس | 1.02 Million | 50,001.00 | 5.15 | 969,999 | 0.00 | 0.00 | 1399/10/30 | 1 | 100 | 97 Million | - | 969,999 | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 | ||
افاد52 |
منفعت دولت5-ش.خاص سپهر0108 |
اوراق | فرابورس | 1.015 Million | 85,000.00 | 9.14 | 930,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 3,000 | 2.79 billion | - | 930,000 | 1.015 Million | - | - | - | 1.015 Million | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
مکرج112 |
شهرداری کرج3-18% |
اوراق | بورس | 933,000 | 40,000.00 | 4.11 | 933,000 | 40,000.00 | 4.11 | 1399/10/30 | 1 | 100 | 93.3 Million | - | 973,000 | 933,000 | - | - | - | 933,000 | 933,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اراد33 |
مرابحه عام دولت3-ش.خ 0303 |
اوراق | فرابورس | 910,000 | 11,000.00 | 1.19 | 921,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 1,000 | 921 Million | - | 921,000 | 910,000 | - | - | - | 910,000 | 910,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 | ||
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 77 | 15 Million | 15 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 | ||
مبین014 |
اجاره اعتماد مبین لوتوس011019 |
اوراق | فرابورس | 1.015 Million | 106,639.00 | 11.74 | 908,361 | 0.00 | 0.00 | 1399/10/30 | 2 | 1,010 | 917.45 Million | - | 908,361 | 1.015 Million | - | - | - | 1.015 Million | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
صخابر102 |
صکوک اجاره مخابرات 3 ماهه 16% |
اوراق | بورس | 1.015 Million | 15,000.00 | 1.50 | 1.015 Million | 15,000.00 | 1.50 | 1399/10/30 | 1 | 10,000 | 10.2 billion | - | 1,000,000 | 1.015 Million | - | - | - | 1.015 Million | 1.015 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ماهان01 |
منفعت هواپیمایی ماهان 14011123 |
اوراق | فرابورس | 1.012 Million | 2,420.00 | 0.24 | 1.01 Million | 0.00 | 0.00 | 1399/10/30 | - | - | - | - | 1.01 Million | 1.012 Million | - | - | - | 1.012 Million | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
اوراق | بورس | 1.06 Million | 59,999.00 | 6.00 | 1 Million | 0.00 | 0.00 | 1399/10/30 | 102 | 500,011 | 500.01 billion | - | 1 Million | 1.06 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد60 |
مرابحه عام دولتی6-ش.خ0210 |
اوراق | فرابورس | 925,910 | 2,010.00 | 0.22 | 923,900 | 0.00 | 0.00 | 1399/10/30 | 3 | 200,000 | 184.78 billion | - | 923,900 | 925,910 | - | - | - | 925,910 | 925,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 51 | 10 Million | 10 Thousand billion | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
صفارس037 |
صکوک اجاره فارس037- 3ماهه18% |
اوراق | بورس | 1.05 Million | 50,000.00 | 5.00 | 1.05 Million | 50,000.00 | 5.00 | 1399/10/30 | 1 | 1,000 | 1000 Million | - | 1,000,000 | 1.05 Million | - | - | - | 1.05 Million | 1.05 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | ||
صایپا112 |
صکوک مرابحه سایپا112-3ماهه 16% |
اوراق | بورس | 983,371 | 3,371.00 | 0.34 | 983,371 | 3,371.00 | 0.34 | 1399/10/30 | 2 | 15,000 | 14.8 billion | - | 980,000 | 983,371 | - | - | - | 983,371 | 983,371 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
مشیر9911 |
شهرداری شیراز9911 |
اوراق | بورس | 990,000 | 55,000.00 | 5.88 | 990,000 | 55,000.00 | 5.88 | 1399/10/30 | 1 | 500 | 495 Million | - | 935,000 | 990,000 | - | - | - | 990,000 | 990,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
اشاد10 |
مشارکت دولتی10-شرایط خاص001226 |
اوراق | فرابورس | 951,500 | 14,500.00 | 1.55 | 937,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 700 | 655.9 Million | - | 937,000 | 951,500 | - | - | - | 951,500 | 951,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 700 | - | 700 | ||
اجاد25 |
اجاره دولت آ پرورش - سپهر 991117 |
اوراق | فرابورس | 1.02 Million | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 710 | 710 Million | - | 1,000,000 | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صایپا308 |
صکوک مرابحه سایپا308-3ماهه 18% |
اوراق | بورس | 995,000 | 1,667.00 | 0.17 | 993,333 | 0.00 | 0.00 | 1399/10/30 | - | - | - | - | 993,333 | 995,000 | - | - | - | 995,000 | 995,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - | ||
اشاد2 |
مشارکت دولتی2-شرایط خاص14001227 |
اوراق | فرابورس | 962,482 | 45,832.00 | 5.00 | 916,650 | 0.00 | 0.00 | 1399/10/30 | 1 | 1,000 | 916.65 Million | - | 916,650 | 962,482 | - | - | - | 962,482 | 962,482 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - | ||
صایپا203 |
صکوک مرابحه سایپا203-3ماهه 16% |
اوراق | بورس | 952,131 | 69.00 | 0.01 | 952,131 | 69.00 | 0.01 | 1399/10/30 | 1 | 11 | 10.5 Million | - | 952,200 | 952,131 | - | - | - | 952,131 | 952,131 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11 | 11 | - | ||
صایپا012 |
صکوک مرابحه سایپا012-3ماهه 16% |
اوراق | بورس | 1 Million | 0.00 | 0.00 | 1 Million | 0.00 | 0.00 | 1399/10/30 | 1 | 9 | 9 Million | - | 1 Million | 1 Million | - | - | - | 1 Million | 1 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - | ||
مصفها203 |
مشارکت ش اصفهان203-3ماهه18 |
اوراق | بورس | 940,000 | 0.00 | 0.00 | 940,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 200 | 188 Million | - | - | 940,000 | - | - | - | 940,000 | 940,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اراد69 |
مرابحه عام دولت69-ش.خ0310 |
اوراق | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 1399/10/30 | 1 | 1,000 | 1000 Million | - | - | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
شلرد02 |
اوراق کود شیمیایی اوره لردگان |
اوراق | فرابورس | 1.01 Million | 20,000.00 | 2.02 | 990,000 | 0.00 | 0.00 | 1399/10/29 | 3 | 23 | 22.77 Million | - | 990,000 | 1.012 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اراد45 |
مرابحه عام دولت4-ش.خ 0107 |
اوراق | فرابورس | 980,000 | 16,000.00 | 1.66 | 964,000 | 0.00 | 0.00 | 1399/10/29 | 1 | 10,000 | 9.64 billion | - | 964,000 | 964,000 | - | - | - | 964,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 84,500 | 45,000 | 39,500 | ||
اروند05 |
منفعت صبا اروند لوتوس14001110 |
اوراق | فرابورس | 1.005 Million | 24,998.00 | 2.55 | 980,003 | 0.00 | 0.00 | 1399/10/29 | 1 | 500 | 490 Million | - | 980,003 | 1.005 Million | - | - | - | 1.005 Million | 1.005 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
تابان02 |
اجاره تابان لوتوس14021206 |
اوراق | فرابورس | 1.02 Million | 83,000.00 | 8.86 | 937,000 | 0.00 | 0.00 | 1399/10/29 | 1 | 3,000 | 2.81 billion | - | 937,000 | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اشاد |
دولت - با شرایط خاص 140010 |
اوراق | فرابورس | 1,000,000 | 1,250.00 | 0.13 | 998,750 | 0.00 | 0.00 | 1399/10/29 | 3 | 8,000 | 7.99 billion | - | 998,750 | 995,000 | - | - | - | 995,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 121,800 | - | 121,800 | ||
مبین012 |
اجاره اعتماد مبین تمدن010710 |
اوراق | فرابورس | 936,000 | 19,000.00 | 2.07 | 917,000 | 0.00 | 0.00 | 1399/10/29 | 1 | 500 | 458.5 Million | - | 917,000 | 936,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
افاد74 |
منفعت دولت7-ش.خاص سایر0204 |
اوراق | فرابورس | 1,000,000 | 13,000.00 | 1.32 | 987,000 | 0.00 | 0.00 | 1399/10/29 | 1 | 5,000 | 4.93 billion | - | 987,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
صگل1411 |
ص اجاره گل گهر1411 - 3 ماهه 17% |
اوراق | بورس | 960,000 | 2,560.00 | 0.27 | 960,000 | 2,560.00 | 0.27 | 1399/10/29 | 2 | 45 | 43.2 Million | - | 957,440 | 960,000 | - | - | - | 960,000 | 960,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45 | - | 45 | - | ||
شستا994 |
اجاره تامین اجتماعی-نوین991226 |
اوراق | فرابورس | 1.008 Million | 35,298.00 | 3.63 | 972,701 | 0.00 | 0.00 | 1399/10/29 | 1 | 7 | 6.81 Million | - | 972,701 | 1.008 Million | - | - | - | 1.008 Million | 1.008 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30 | - | 30 | - | ||
اراد43 |
مرابحه عام دولت4-ش.خ 0205 |
اوراق | فرابورس | 1,000,000 | 69,000.00 | 7.41 | 931,000 | 0.00 | 0.00 | 1399/10/29 | 1 | 1,000 | 931 Million | - | 931,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اروند06 |
منفعت صبا اروند ملت14001110 |
اوراق | فرابورس | 1.01 Million | 0.00 | 0.00 | 1.01 Million | 0.00 | 0.00 | 1399/10/29 | 1 | 25,000 | 25.25 billion | - | 1.01 Million | 1.01 Million | - | - | - | 1.01 Million | 1.01 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صخود412 |
صکوک مرابحه خودرو 412- 3 ماهه 18% |
اوراق | بورس | 989,900 | 0.00 | 0.00 | 989,900 | 0.00 | 0.00 | 1399/10/29 | 1 | 36 | 35.6 Million | - | 989,900 | 989,900 | - | - | - | 989,900 | 989,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36 | 36 | - | ||
شستا004 |
اجاره تامین اجتماعی-نوین000523 |
اوراق | فرابورس | 1,000,000 | 47,000.00 | 4.49 | 1.047 Million | 0.00 | 0.00 | 1399/10/29 | - | - | - | - | 1.047 Million | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شستا002 |
اجاره تامین اجتماعی-تمدن000523 |
اوراق | فرابورس | 1,000,000 | 7,143.00 | 0.71 | 1.007 Million | 0.00 | 0.00 | 1399/10/29 | 4 | 91 | 91.65 Million | - | 1.007 Million | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
افاد53 |
منفعت دولت5-ش.خاص کاریزما0108 |
اوراق | فرابورس | 876,750 | 41,750.00 | 5.00 | 835,000 | 0.00 | 0.00 | 1399/10/29 | 1 | 500 | 417.5 Million | - | 835,000 | 876,750 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صفارس412 |
صکوک اجاره خلیج فارس-3 ماهه 16 |
اوراق | بورس | 914,000 | 29,000.00 | 3.28 | 914,000 | 29,000.00 | 3.28 | 1399/10/29 | 1 | 100 | 91.4 Million | - | 885,000 | 914,000 | - | - | - | 914,000 | 914,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
اوراق | بورس | 1,000,000 | 10,000.00 | 1.01 | 1,000,000 | 10,000.00 | 1.01 | 1399/10/29 | 1 | 100 | 100 Million | - | 990,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
اروند10 |
منفعت صبا اروند لوتوس 14001222 |
اوراق | فرابورس | 985,000 | 21,508.00 | 2.14 | 1.007 Million | 0.00 | 0.00 | 1399/10/29 | 3 | 524 | 527.41 Million | - | 1.007 Million | 985,000 | - | - | - | 985,000 | 985,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | - | ||
اروند04 |
منفعت صبا اروند کاردان14001110 |
اوراق | فرابورس | 1.02 Million | 1.00 | 0.00 | 1.02 Million | 1.00 | 0.00 | 1399/10/29 | 1 | 11 | 11.22 Million | - | 1.02 Million | 1.02 Million | - | - | - | 1.02 Million | 1.02 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11 | - | 11 | - | ||
تابان01 |
اجاره تابان تمدن14021206 |
اوراق | فرابورس | 860,600 | 0.00 | 0.00 | 860,600 | 0.00 | 0.00 | 1399/10/29 | 1 | 200 | 172.12 Million | - | - | 860,600 | - | - | - | 860,600 | 860,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | ||
اجاد21 |
اجاره دولت آ پرورش - آرمان 991117 |
اوراق | فرابورس | 1.042 Million | 17,667.00 | 1.72 | 1.024 Million | 0.00 | 0.00 | 1399/10/27 | 2 | 720 | 737.52 Million | - | 1.024 Million | 1.042 Million | - | - | - | 1.042 Million | 1.042 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد22 |
مرابحه عام دولت2-ش.خ لوتوس0212 |
اوراق | فرابورس | 1.021 Million | 153,000.00 | 17.63 | 868,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 3,000 | 2.6 billion | - | 868,000 | 1.021 Million | - | - | - | 1.021 Million | 1.021 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
اوراق | بورس | 1.04 Million | 20,000.00 | 1.96 | 1.02 Million | 0.00 | 0.00 | 1399/10/27 | - | - | - | - | 1.02 Million | 1.04 Million | - | - | - | 1.04 Million | 1.04 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
مشیر112 |
شهرداری شیراز3-18% |
اوراق | بورس | 1,000,000 | 10,000.00 | 1.01 | 1,000,000 | 10,000.00 | 1.01 | 1399/10/27 | 1 | 108 | 108 Million | - | 990,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 108 | - | - | 108 | ||
کیش1402 |
اجاره س. و توسعه کیش14020820 |
اوراق | فرابورس | 1.089 Million | 109,081.00 | 11.13 | 980,000 | 0.00 | 0.00 | 1399/10/27 | 1 | 5 | 4.9 Million | - | 980,000 | 1.07 Million | - | - | - | 1.07 Million | 1.089 Million | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 64 | 64 | - | ||
تهران012 |
مشارکت ش تهران012-3ماهه18 |
اوراق | بورس | 970,300 | 0.00 | 0.00 | 970,300 | 0.00 | 0.00 | 1399/10/27 | 2 | 800 | 776.2 Million | - | 970,300 | 970,300 | - | - | - | 970,300 | 970,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 800 | 800 | - |