Stocks
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Change | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid | Reason for Stopping |
کابگن |
آبگینه |
سهام | فرابورس | 14,720 | 4,920.00 | 50.20 | 9,800 | 0.00 | 0.00 | 1402/12/28 | 4 | 5,629 | 55.16 Million | - | 9,800 | 14,720 | - | 14,720 | - | - | - | - | 920.22 billion | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - | ممنوع | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 169,850 | 20,264.00 | 13.55 | 149,586 | 0.00 | 0.00 | 1402/12/28 | 2,134 | 2.191 Million | 327.79 billion | - | 149,586 | 166,450 | 166,450 | 169,876 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.954 Million | 237,000 | 1.367 Million | 824,320 | ممنوع-متوقف | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 93,599 | 7,956.00 | 9.29 | 85,643 | 0.00 | 0.00 | 1402/12/28 | 6,312 | 9.658 Million | 827.11 billion | - | 85,643 | 91,333 | 91,330 | 93,605 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.473 Million | 184,701 | 9.574 Million | 84,000 | ممنوع-متوقف | ||
زرفام |
زرفام |
صندوق | بورس کالا | 25,440 | 2,845.00 | 12.59 | 22,595 | 0.00 | 0.00 | 1402/12/28 | 696 | 2.455 Million | 55.47 billion | - | 22,595 | 24,936 | 24,936 | 25,495 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.712 Million | 742,670 | 1.859 Million | 595,751 | ممنوع-متوقف | ||
گنج |
گنج |
صندوق | بورس کالا | 31,560 | 3,918.00 | 14.17 | 27,642 | 0.00 | 0.00 | 1402/12/28 | 978 | 4.319 Million | 119.4 billion | - | 27,642 | 30,311 | 30,311 | 31,701 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.059 Million | 1.261 Million | 3.775 Million | 544,091 | ممنوع-متوقف | ||
کهربا |
کهربا |
صندوق | بورس کالا | 34,089 | 3,104.00 | 10.02 | 30,985 | 0.00 | 0.00 | 1402/12/28 | 2,501 | 21.284 Million | 659.5 billion | - | 30,985 | 32,600 | 32,600 | 34,089 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.68 Million | 13.604 Million | 6.949 Million | 14.335 Million | ممنوع-متوقف | ||
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 252,800 | 29,360.00 | 13.14 | 223,440 | 0.00 | 0.00 | 1402/12/28 | 7,563 | 6.328 Million | 1.414 Thousand billion | - | 223,440 | 246,505 | 246,505 | 253,101 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.031 Million | 1.296 Million | 5.127 Million | 1.201 Million | ممنوع-متوقف | ||
نفیس |
نفیس |
صندوق | بورس کالا | 20,990 | 3,002.00 | 16.69 | 17,988 | 0.00 | 0.00 | 1402/12/28 | 360 | 854,314 | 15.37 billion | - | 17,988 | 20,530 | 20,402 | 21,209 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 854,314 | - | 610,451 | 243,863 | ممنوع-متوقف | ||
ناب |
ناب |
صندوق | بورس کالا | 12,088 | 1,428.00 | 13.40 | 10,660 | 0.00 | 0.00 | 1402/12/28 | 1,106 | 8.696 Million | 92.69 billion | - | 10,660 | 11,940 | 11,850 | 12,140 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.189 Million | 507,016 | 4.766 Million | 3.93 Million | ممنوع-متوقف | ||
آلتون |
آلتون |
صندوق | بورس کالا | 12,314 | 857.00 | 7.48 | 11,457 | 0.00 | 0.00 | 1402/12/28 | 2,014 | 12.005 Million | 137.55 billion | - | 11,457 | 12,116 | 12,110 | 12,340 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12.005 Million | - | 11.56 Million | 445,139 | ممنوع-متوقف | ||
مثقال |
مثقال |
صندوق | بورس کالا | 28,890 | 2,928.00 | 11.28 | 25,962 | 0.00 | 0.00 | 1402/12/28 | 3,260 | 15.198 Million | 394.56 billion | - | 25,962 | 28,100 | 28,100 | 28,890 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.798 Million | 399,239 | 11.61 Million | 3.588 Million | ممنوع-متوقف | ||
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 159,304 | 16,203.00 | 11.32 | 143,101 | 0.00 | 0.00 | 1402/12/28 | 2,850 | 2.415 Million | 345.65 billion | - | 143,101 | 154,504 | 154,504 | 159,494 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.073 Million | 342,766 | 479,378 | 1.936 Million | ممنوع-متوقف | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ممنوع | ||
خودرو |
ایران خودرو |
سهام | بورس | 3,241 | 62.00 | 1.95 | 3,229 | 50.00 | 1.57 | 1402/12/28 | 2,422 | 117.746 Million | 308.42 billion | 52,708 | 3,179 | 3,180 | 3,180 | 3,290 | - | - | - | - | 790.037 Thousand billion | 131.961 Million | 965.903 Million | 301.656 Million | 1.767 billion | -740,767,980 | 2.394 billion | -622,136,261 | -1.57 | -1.31 | 0.41 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million | ممنوع-متوقف | ||
وتجارت |
بانک تجارت |
سهام | بورس | 1,521 | 29.00 | 1.94 | 1,519 | 27.00 | 1.81 | 1402/12/28 | 2,550 | 91.495 Million | 187.61 billion | 52,959.64 | 1,492 | 1,513 | 1,501 | 1,534 | - | - | - | - | 459.272 Thousand billion | 8.442 billion | 8.329 billion | 223.926 Million | 7.931 billion | 397.848 Million | 1.021 billion | 168.707 Million | 3.02 | 1.28 | 0.5 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million | ممنوع-متوقف | ||
اسیاتک |
انتقال داده های آسیاتک |
سهام | بورس | 7,400 | 100.00 | 1.37 | 7,460 | 160.00 | 2.19 | 1402/12/28 | 251 | 3.052 Million | 26.26 billion | 10,902.13 | 7,300 | 7,200 | 7,200 | 7,670 | - | - | - | - | 38.7 Thousand billion | 45.157 Million | 19.985 Million | 3 Million | 11.587 Million | 8.398 Million | 18.605 Million | 4.247 Million | 7.91 | 4 | 1.8 | 2.873 Million | 177,774 | 2.092 Million | 959,245 | ممنوع-محفوظ | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 10,430 | 310.00 | 3.06 | 10,260 | 140.00 | 1.38 | 1402/12/28 | 582 | 5.896 Million | 61.14 billion | 26,138.95 | 10,120 | 10,120 | 10,080 | 10,500 | - | - | - | - | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.92 | 7.89 | 8.26 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ممنوع-متوقف | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 12,500 | 650.00 | 5.49 | 12,300 | 450.00 | 3.80 | 1402/12/28 | 920 | 4.684 Million | 71.98 billion | 6,310.56 | 11,850 | 12,000 | 11,830 | 12,560 | - | - | - | - | 30.74 Thousand billion | 35.864 Million | 7.33 Million | 2 Million | 3.884 Million | 3.446 Million | 8.896 Million | 867,486 | 36.87 | 9.28 | 3.59 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million | ممنوع-متوقف | ||
ولپارس |
لیزینگ پارسیان |
سهام | بورس | 5,870 | 70.00 | 1.21 | 5,750 | 50.00 | 0.86 | 1402/12/28 | 286 | 1.671 Million | 9.55 billion | 3,720.59 | 5,800 | 5,750 | 5,750 | 5,880 | - | - | - | - | 11.5 Thousand billion | 18.92 Million | 10.694 Million | 2 Million | 7.42 Million | 3.274 Million | 2.687 Million | 724,809 | 15.87 | 3.51 | 4.28 | 929,430 | 741,816 | 1.671 Million | - | ممنوع-متوقف | ||
خفنر |
فنرسازی خاور |
سهام | بورس | 7,290 | 100.00 | 1.39 | 7,230 | 40.00 | 0.56 | 1402/12/28 | 404 | 1.632 Million | 23.95 billion | 10,943.27 | 7,190 | 7,380 | 7,130 | 7,430 | - | - | - | - | 17.015 Thousand billion | 22.355 Million | 8.821 Million | 1.16 Million | 4.28 Million | 4.54 Million | 8.51 Million | 2.441 Million | 7.41 | 3.98 | 2.12 | 1.627 Million | 5,000 | 1.62 Million | 12,059 | ممنوع | ||
خزامیا |
زامیاد |
سهام | بورس | 4,509 | 186.00 | 4.30 | 4,473 | 150.00 | 3.47 | 1402/12/28 | 4,427 | 69.349 Million | 399.81 billion | 17,835.74 | 4,323 | 4,331 | 4,331 | 4,545 | - | - | - | - | 148.134 Thousand billion | 304.333 Million | 196.409 Million | 25.673 Million | 140.391 Million | 56.019 Million | 202.748 Million | 24.154 Million | 6.79 | 2.93 | 0.81 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ممنوع-متوقف | ||
چفیبر |
فیبر ایران |
سهام | بورس | 7,450 | 190.00 | 2.62 | 7,310 | 50.00 | 0.69 | 1402/12/28 | 165 | 1.154 Million | 8.19 billion | 4,737.88 | 7,260 | 7,380 | 7,200 | 7,450 | - | - | - | - | 12.708 Thousand billion | 14.049 Million | 9.338 Million | 1.8 Million | 891,099 | 8.446 Million | 1.226 Million | 93,327 | 140.99 | 1.56 | 10.73 | 1.154 Million | - | 1.154 Million | - | ممنوع-متوقف | ||
فخاس |
فولادخراسان |
سهام | بورس | 4,485 | 12.00 | 0.27 | 4,471 | 2.00 | 0.04 | 1402/12/28 | 348 | 2.275 Million | 29.82 billion | 9,362.37 | 4,473 | 4,469 | 4,430 | 4,549 | - | - | - | - | 300.84 Thousand billion | 376.484 Million | 182.644 Million | 23 Million | 72.456 Million | 110.188 Million | 158.305 Million | 45.428 Million | 6.69 | 2.76 | 1.92 | 347,310 | 1.927 Million | 1.963 Million | 312,129 | ممنوع | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 1,830 | 51.00 | 2.87 | 1,828 | 49.00 | 2.75 | 1402/12/28 | 518 | 13.878 Million | 23.93 billion | 32,747.82 | 1,779 | 1,800 | 1,798 | 1,855 | - | - | - | - | 103.62 Thousand billion | 116.399 Million | 98.136 Million | 60 Million | 6.719 Million | 91.418 Million | 30.981 Million | 28.847 Million | 3.8 | 1.2 | 3.54 | 8.058 Million | 5.519 Million | 13.577 Million | - | ممنوع-متوقف | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 15,530 | 150.00 | 0.98 | 15,590 | 210.00 | 1.37 | 1402/12/28 | 419 | 2.288 Million | 46.52 billion | 5,151.74 | 15,380 | 15,680 | 15,070 | 16,030 | - | - | - | - | 40.7 Thousand billion | 35.466 Million | 8.606 Million | 2 Million | 4.286 Million | 4.321 Million | 2.239 Million | 759,014 | 41.08 | 7.22 | 13.92 | 1.894 Million | 393,907 | 2.288 Million | - | ممنوع-متوقف | ||
توریل |
توکا ریل |
سهام | فرابورس | 6,160 | 200.00 | 3.36 | 6,070 | 110.00 | 1.85 | 1402/12/28 | 60 | 883,584 | 5.02 billion | 30,839.84 | 5,960 | 5,960 | 5,880 | 6,210 | - | - | - | - | 39.76 Thousand billion | 53.503 Million | 23.034 Million | 7 Million | 11.013 Million | 12.021 Million | 29.823 Million | 3.878 Million | 10.96 | 3.53 | 1.42 | 571,234 | 312,350 | 883,584 | - | ممنوع-متوقف | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,890 | 70.00 | 0.47 | 14,920 | 100.00 | 0.67 | 1402/12/28 | 204 | 76,930 | 1.1 billion | 865.8 | 14,820 | 14,650 | 14,620 | 15,080 | - | - | - | - | 61.232 Thousand billion | 70.853 Million | 13.404 Million | 4.3 Million | 6.697 Million | 6.707 Million | 10.064 Million | 4.627 Million | 13.87 | 9.57 | 6.37 | 76,880 | - | 76,880 | - | ممنوع-متوقف | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 14,200 | 30,100.00 | 67.95 | 14,520 | 29,780.00 | 67.22 | 1402/12/28 | 88 | 39,767 | 1.59 billion | 5,397.43 | 44,300 | 14,810 | 14,130 | 14,810 | - | - | - | - | 14.797 Thousand billion | 22.58 Million | 8.304 Million | 369,000 | 5.447 Million | 2.857 Million | 15.043 Million | 1.242 Million | 13.8 | 6 | 1.14 | 34,239 | 5,000 | 39,239 | - | ممنوع-متوقف | ||
فسوژ |
سوژمیران |
سهام | فرابورس | 21,500 | 200.00 | 0.94 | 21,250 | 50.00 | 0.23 | 1402/12/28 | 264 | 907,989 | 18.33 billion | 4,125 | 21,300 | 21,900 | 21,000 | 21,900 | - | - | - | - | 12.114 Thousand billion | 14.627 Million | 4.481 Million | 600,000 | 1.877 Million | 2.604 Million | 2.911 Million | 2.568 Million | 4.96 | 4.91 | 4.38 | 827,989 | 80,000 | 897,989 | 10,000 | ممنوع-متوقف | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 3,077 | 75.00 | 2.50 | 3,054 | 52.00 | 1.73 | 1402/12/28 | 1,011 | 25.48 Million | 87.48 billion | 26,645.02 | 3,002 | 3,070 | 3,022 | 3,093 | - | - | - | - | 296.822 Thousand billion | 534.32 Million | 370.589 Million | 86.361 Million | 193.493 Million | 177.095 Million | 413.218 Million | 77.347 Million | 4.41 | 1.92 | 0.82 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ممنوع-متوقف | ||
دامین |
دارو امین |
سهام | بورس | 6,000 | 110.00 | 1.87 | 5,900 | 10.00 | 0.17 | 1402/12/28 | 441 | 4.986 Million | 32.64 billion | 6,335.95 | 5,890 | 5,750 | 5,750 | 6,060 | - | - | - | - | 36.025 Thousand billion | 43.735 Million | 21.976 Million | 5.5 Million | 11.285 Million | 10.691 Million | 13.244 Million | 3.956 Million | 8.2 | 3.04 | 2.46 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 | ممنوع-متوقف | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 6,540 | 290.00 | 4.64 | 6,450 | 200.00 | 3.20 | 1402/12/28 | 864 | 13.164 Million | 69.33 billion | 14,338.52 | 6,250 | 6,260 | 6,210 | 6,560 | - | - | - | - | 99.001 Thousand billion | 127.75 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 29.7 | 5.52 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ممنوع-متوقف | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 5,150 | 110.00 | 2.18 | 5,130 | 90.00 | 1.79 | 1402/12/28 | 1,232 | 28.513 Million | 122.65 billion | 21,534.69 | 5,040 | 5,010 | 5,010 | 5,250 | - | - | - | - | 170.342 Thousand billion | 208.999 Million | 71.696 Million | 39.605 Million | 5.824 Million | 65.871 Million | 2.189 Million | 1.131 Million | 179.67 | 3.08 | 92.8 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 | ممنوع-متوقف | ||
شکربن |
کربن ایران |
سهام | بورس | 6,650 | 180.00 | 2.78 | 6,590 | 120.00 | 1.85 | 1402/12/28 | 184 | 2.356 Million | 14.5 billion | 7,558.58 | 6,470 | 6,480 | 6,480 | 6,730 | - | - | - | - | 39.332 Thousand billion | 49.499 Million | 18.436 Million | 6.385 Million | 7.421 Million | 11.014 Million | 20.912 Million | 5.84 Million | 7.2 | 3.82 | 2.01 | 617,305 | 1.644 Million | 953,019 | 1.308 Million | ممنوع-محفوظ | ||
حکشتی |
کشتیرانی ایران |
سهام | بورس | 12,240 | 350.00 | 2.94 | 12,130 | 240.00 | 2.02 | 1402/12/28 | 499 | 4.58 Million | 54.21 billion | 4,996.59 | 11,890 | 12,090 | 12,010 | 12,360 | - | - | - | - | 682.274 Thousand billion | 1.289 billion | 682.646 Million | 57.722 Million | 588.579 Million | 94.067 Million | 220.264 Million | 198.52 Million | 3.53 | 7.44 | 3.18 | 3.841 Million | 739,325 | 4.08 Million | 500,000 | ممنوع-متوقف | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 14,000 | 350.00 | 2.56 | 13,820 | 170.00 | 1.25 | 1402/12/28 | 81 | 621,789 | 8.85 billion | 4,120.98 | 13,650 | 13,510 | 13,460 | 14,220 | - | - | - | - | 6.831 Thousand billion | 7.761 Million | 1.927 Million | 490,700 | 1.082 Million | 844,474 | 1.604 Million | 156,485 | 43.34 | 8.03 | 4.24 | 621,789 | - | 621,789 | - | ممنوع-متوقف | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 9,940 | 180.00 | 1.84 | 9,990 | 230.00 | 2.36 | 1402/12/28 | 422 | 3.004 Million | 34.33 billion | 8,530.77 | 9,760 | 9,730 | 9,730 | 10,200 | - | - | - | - | 30.061 Thousand billion | 26.912 Million | 2.362 Million | 2.63 Million | 638,546 | 1.723 Million | 570,693 | 414,118 | 63.44 | 15.25 | 46.04 | 2.416 Million | 574,131 | 2.99 Million | - | ممنوع | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 27,250 | 1,400.00 | 5.42 | 25,970 | 120.00 | 0.46 | 1402/12/28 | 768 | 4.009 Million | 107.03 billion | 5,549.56 | 25,850 | 26,300 | 25,200 | 27,650 | - | - | - | - | 108.135 Thousand billion | 110.755 Million | 9.243 Million | 1.8 Million | 1.932 Million | 7.312 Million | 4.241 Million | 2.888 Million | 36.58 | 14.45 | 24.91 | 2.436 Million | 1.57 Million | 4 Million | 5,782 | ممنوع-متوقف | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 5,400 | 220.00 | 4.25 | 5,260 | 80.00 | 1.54 | 1402/12/28 | 177 | 1.325 Million | 6.63 billion | 8,373.38 | 5,180 | 5,200 | 5,200 | 5,440 | - | - | - | - | 153.852 Thousand billion | 278.945 Million | 161.675 Million | 30.95 Million | 116.148 Million | 45.527 Million | 95.2 Million | 24.687 Million | 6.59 | 3.58 | 1.71 | 1.233 Million | 72,750 | 1.195 Million | 110,496 | ممنوع-متوقف | ||
ساربیل |
سیمان آرتا اردبیل |
سهام | بورس | 21,800 | 70.00 | 0.32 | 21,670 | 200.00 | 0.91 | 1402/12/28 | 618 | 2.041 Million | 50.95 billion | 3,848.99 | 21,870 | 22,000 | 21,460 | 22,330 | - | - | - | - | 35.942 Thousand billion | 34.714 Million | 10.025 Million | 1.44 Million | 3.51 Million | 6.516 Million | 10.93 Million | 4.794 Million | 6.51 | 4.79 | 2.86 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ممنوع-متوقف | ||
وبملت |
بانک ملت |
سهام | بورس | 2,399 | 110.00 | 4.81 | 2,325 | 36.00 | 1.57 | 1402/12/28 | 1,710 | 108.05 Million | 243.76 billion | 37,983.85 | 2,289 | 2,338 | 2,331 | 2,413 | - | - | - | - | 1601.76 Thousand billion | 15.6 billion | 15.078 billion | 353 Million | 13.907 billion | 1.171 billion | 153.549 Million | 1.693 billion | 3.06 | 1.45 | 1.05 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ممنوع-متوقف | ||
دبالک |
البرز بالک |
سهام | فرابورس | 10,040 | 10.00 | 0.10 | 10,060 | 10.00 | 0.10 | 1402/12/28 | 351 | 1.533 Million | 17.24 billion | 5,050.5 | 10,050 | 10,050 | 10,000 | 10,370 | - | - | - | - | 10.35 Thousand billion | 15.106 Million | 7.738 Million | 920,000 | 5.851 Million | 1.887 Million | 6.765 Million | 959,552 | 9.65 | 4.91 | 1.37 | 1.472 Million | 60,000 | 1.28 Million | 251,295 | ممنوع-متوقف | ||
خکار |
ایرکا پارت صنعت |
سهام | بورس | 3,497 | 178.00 | 5.36 | 3,488 | 169.00 | 5.09 | 1402/12/28 | 119 | 1.2 Million | 3.91 billion | 25,082.96 | 3,319 | 3,338 | 3,338 | 3,550 | - | - | - | - | 16.45 Thousand billion | 20.338 Million | 10.884 Million | 3.46 Million | 2.898 Million | 7.986 Million | 6.851 Million | 3.239 Million | 5.38 | 2.19 | 2.55 | 1.065 Million | 115,077 | 1.18 Million | - | ممنوع-متوقف | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 4,161 | 31.00 | 0.75 | 4,180 | 50.00 | 1.21 | 1402/12/28 | 255 | 1.904 Million | 7.69 billion | 14,974.01 | 4,130 | 4,210 | 4,132 | 4,238 | - | - | - | - | 31.1 Thousand billion | 53.202 Million | 32.902 Million | 7.7 Million | 21.016 Million | 11.886 Million | 35.566 Million | 4.984 Million | 6.46 | 2.71 | 0.9 | 344,349 | 1.56 Million | 910,248 | 993,619 | ممنوع-متوقف | ||
تفارس |
تامین سرمایه خلیج فارس |
سهام | فرابورس | 2,868 | 156.00 | 5.16 | 3,024 | 0.00 | 0.00 | 1402/12/28 | 103 | 2.554 Million | 7.72 billion | - | 3,024 | 2,878 | 2,825 | 2,879 | - | - | - | - | 30.24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70,927 | 2.483 Million | 1.68 Million | 873,760 | ممنوع-متوقف | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 91,000 | 5,950.00 | 7.00 | 89,650 | 4,600.00 | 5.41 | 1402/12/28 | 194 | 48,975 | 4.02 billion | 1,119.62 | 85,050 | 86,150 | 85,200 | 91,000 | - | - | - | - | 58.485 Thousand billion | 63.277 Million | 5.721 Million | 700,000 | 521,901 | 5.199 Million | 5.348 Million | 5.237 Million | 11.98 | 12.07 | 11.74 | 17,079 | 31,675 | 48,754 | - | ممنوع-متوقف | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 60,000 | 1,610.00 | 2.76 | 59,040 | 650.00 | 1.11 | 1402/12/28 | 525 | 411,441 | 24.07 billion | 1,410.9 | 58,390 | 59,400 | 58,600 | 60,100 | - | - | - | - | 837.323 Thousand billion | 1.018 billion | 292.447 Million | 14.35 Million | 171.085 Million | 121.361 Million | 512.281 Million | 127.991 Million | 6.62 | 6.98 | 1.65 | 302,671 | 106,646 | 205,584 | 203,733 | ممنوع-متوقف | ||
دانا |
بیمه دانا |
سهام | بورس | 3,425 | 113.00 | 3.19 | 3,472 | 66.00 | 1.87 | 1402/12/28 | 456 | 8.692 Million | 26.4 billion | 17,493.15 | 3,538 | 3,499 | 3,411 | 3,619 | - | - | - | - | 59.11 Thousand billion | 367.599 Million | 361.306 Million | 19.457 Million | 300.045 Million | 61.261 Million | 233.815 Million | 7.549 Million | 8.95 | 1.11 | 0.29 | 8.657 Million | - | 8.566 Million | 91,000 | ممنوع-متوقف | ||
وشمال |
سر. توسعه شمال |
سهام | فرابورس | 19,850 | 2,750.00 | 12.17 | 22,600 | 0.00 | 0.00 | 1402/12/28 | 212 | 3.364 Million | 76.09 billion | - | 22,600 | 19,850 | 19,850 | 20,200 | - | - | - | - | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.364 Million | - | 3.364 Million | - | ممنوع | ||
تپسی |
تپسی |
سهام | فرابورس | 7,670 | 170.00 | 2.17 | 7,650 | 190.00 | 2.42 | 1402/12/28 | 99 | 937,042 | 7.22 billion | 8,954.57 | 7,840 | 8,040 | 7,450 | 8,040 | - | - | - | - | 18.962 Thousand billion | 24.043 Million | 9.655 Million | 2.463 Million | 5.204 Million | 4.451 Million | 9.565 Million | 1.542 Million | 12.22 | 4.24 | 1.97 | 105,344 | 831,698 | 937,042 | - | ممنوع-متوقف | ||
کیسون |
کیسون |
سهام | فرابورس | 1,783 | 124.00 | 6.50 | 1,907 | 0.00 | 0.00 | 1402/12/28 | 147 | 7.331 Million | 13.98 billion | - | 1,907 | 1,804 | 1,776 | 1,856 | - | - | - | - | 38.445 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - | ممنوع-متوقف | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 5,690 | 100.00 | 1.79 | 5,650 | 60.00 | 1.07 | 1402/12/28 | 555 | 4.59 Million | 33.6 billion | 7,602.09 | 5,590 | 5,690 | 5,550 | 5,820 | - | - | - | - | 25.62 Thousand billion | 33.896 Million | 15.933 Million | 3.5 Million | 8.471 Million | 7.462 Million | 16.8 Million | 3.089 Million | 8.23 | 3.41 | 1.51 | 4.408 Million | 160,000 | 4.568 Million | - | ممنوع-متوقف | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 4,760 | 19.00 | 0.40 | 4,642 | 99.00 | 2.09 | 1402/12/28 | 35 | 366,517 | 1.51 billion | 12,454.06 | 4,741 | 4,770 | 4,504 | 4,790 | - | - | - | - | 47.219 Thousand billion | 62.952 Million | 30.444 Million | 11.5 Million | 9.569 Million | 20.875 Million | 6.213 Million | 5.906 Million | 9.04 | 2.56 | 8.59 | 366,517 | - | 366,517 | - | ممنوع-متوقف | ||
خفناور |
صنعتی روان فن آور |
سهام | فرابورس | 31,350 | 3,650.00 | 10.43 | 35,000 | 0.00 | 0.00 | 1402/12/28 | 36 | 258,546 | 9.03 billion | - | 35,000 | 30,800 | 30,800 | 31,500 | - | - | - | - | 3.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 258,446 | 100 | 158,546 | 100,000 | ممنوع-متوقف | ||
آبین |
کشت و صنعت آبشیرین |
سهام | فرابورس | 3,454 | 183.00 | 5.59 | 3,271 | 0.00 | 0.00 | 1402/12/28 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 3,595 | 3,409 | 3,595 | - | - | - | - | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - | ممنوع-متوقف | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 3,389 | 139.00 | 4.28 | 3,373 | 123.00 | 3.78 | 1402/12/28 | 333 | 4.821 Million | 23.41 billion | 22,447.84 | 3,250 | 3,320 | 3,320 | 3,477 | - | - | - | - | 933.853 Thousand billion | 1.097 billion | 482.532 Million | 192.428 Million | 85.397 Million | 397.134 Million | 144.802 Million | 143.998 Million | 7.03 | 2.55 | 6.99 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million | ممنوع-متوقف | ||
ولغدر |
لیزینگ خودرو غدیر |
سهام | بورس | 4,635 | 74.00 | 1.62 | 4,603 | 42.00 | 0.92 | 1402/12/28 | 74 | 365,578 | 1.71 billion | 13,386.6 | 4,561 | 4,458 | 4,458 | 4,653 | - | - | - | - | 6.986 Thousand billion | 8.255 Million | 4.009 Million | 1.5 Million | 1.412 Million | 2.597 Million | 939,185 | 448,377 | 15.4 | 2.66 | 7.35 | 257,835 | 7,390 | 265,225 | - | ممنوع-متوقف | ||
ونیرو |
سر. نیرو |
سهام | بورس | 5,220 | 341.00 | 6.99 | 5,192 | 313.00 | 6.42 | 1402/12/28 | 3,598 | 76.525 Million | 487.99 billion | 25,882.06 | 4,879 | 5,010 | 5,000 | 5,220 | - | - | - | - | 66.99 Thousand billion | 83.431 Million | 23.488 Million | 10.5 Million | 1.657 Million | 21.831 Million | 7.141 Million | 8.175 Million | 10 | 3.75 | 11.45 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million | ممنوع-متوقف | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 2,590 | 29.00 | 1.13 | 2,585 | 24.00 | 0.94 | 1402/12/28 | 867 | 47.982 Million | 163.49 billion | 14,445.64 | 2,561 | 2,637 | 2,550 | 2,673 | - | - | - | - | 17.716 Thousand billion | 23.184 Million | 14.129 Million | 3.2 Million | 6.123 Million | 8.007 Million | 14.298 Million | 2.348 Million | 7.27 | 2.13 | 1.19 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million | ممنوع-متوقف | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 15,290 | 660.00 | 4.51 | 15,410 | 780.00 | 5.33 | 1402/12/28 | 1,867 | 8.318 Million | 123.14 billion | 6,934.82 | 14,630 | 15,500 | 15,220 | 15,570 | - | - | - | - | 93.098 Thousand billion | 98.232 Million | 14.999 Million | 6.29 Million | 1.296 Million | 13.703 Million | 2.777 Million | 2.22 Million | 43.67 | 7.07 | 34.91 | 8.262 Million | - | 7.706 Million | 555,977 | ممنوع | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 11,940 | 450.00 | 3.92 | 11,770 | 280.00 | 2.44 | 1402/12/28 | 500 | 2.802 Million | 31.08 billion | 4,558.28 | 11,490 | 11,450 | 11,300 | 12,090 | - | - | - | - | 13.308 Thousand billion | 20.309 Million | 8.283 Million | 1.2 Million | 6.185 Million | 2.098 Million | 6.76 Million | 897,273 | 15.74 | 6.73 | 2.09 | 2.687 Million | 110,250 | 2.797 Million | - | ممنوع-متوقف | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 152,000 | 2,040.00 | 1.36 | 150,160 | 200.00 | 0.13 | 1402/12/28 | 548 | 264,813 | 39.64 billion | 763.71 | 149,960 | 151,000 | 150,000 | 152,400 | - | - | - | - | 1345.32 Thousand billion | 1.966 billion | 769.897 Million | 9 Million | 604.247 Million | 165.651 Million | 1.16 billion | 179.762 Million | 7.52 | 8.16 | 1.16 | 57,030 | 207,382 | 214,203 | 50,209 | ممنوع-متوقف | ||
لپارس |
پارس الکتریک |
سهام | بورس | 33,910 | 1,460.00 | 4.50 | 33,680 | 1,230.00 | 3.79 | 1402/12/28 | 232 | 372,299 | 12.06 billion | 1,494.5 | 32,450 | 32,980 | 32,930 | 33,990 | - | - | - | - | 32.44 Thousand billion | 36.758 Million | 4.195 Million | 300,000 | 3.078 Million | 1.116 Million | 1.189 Million | 721,545 | 46.68 | 30.18 | 28.32 | 369,499 | - | 369,499 | - | ممنوع-متوقف | ||
قثابت |
قند ثابت خراسان |
سهام | بورس | 2,952 | 56.00 | 1.93 | 2,954 | 58.00 | 2.00 | 1402/12/28 | 493 | 8.352 Million | 21.84 billion | 16,544.98 | 2,896 | 2,990 | 2,920 | 2,990 | - | - | - | - | 16.9 Thousand billion | 24.635 Million | 11.103 Million | 6.463 Million | 5.544 Million | 5.559 Million | 7.549 Million | -466,913 | -40.89 | 3.43 | 2.53 | 8.311 Million | - | 8.311 Million | - | ممنوع-محفوظ | ||
زپارس |
کشت و صنعت و دامپروری پارس |
سهام | بورس | 38,490 | 1,390.00 | 3.75 | 37,850 | 750.00 | 2.02 | 1402/12/28 | 95 | 110,509 | 4.34 billion | 1,839.57 | 37,100 | 37,000 | 37,000 | 38,680 | - | - | - | - | 54.823 Thousand billion | 60.781 Million | 13.74 Million | 1.395 Million | 7.967 Million | 5.772 Million | 9.41 Million | 2.295 Million | 23.01 | 9.15 | 5.61 | 80,788 | 29,721 | 83,659 | 26,850 | ممنوع-متوقف | ||
کماسه |
تامین ماسه |
سهام | بورس | 7,640 | 20.00 | 0.26 | 7,570 | 90.00 | 1.17 | 1402/12/28 | 258 | 5.039 Million | 31.99 billion | 10,657.21 | 7,660 | 7,760 | 7,420 | 7,790 | - | - | - | - | 19.05 Thousand billion | 23.377 Million | 4.012 Million | 3 Million | 666,598 | 3.346 Million | 2.796 Million | 1.619 Million | 14.03 | 6.79 | 8.12 | 2.839 Million | 2.194 Million | 5.034 Million | - | ممنوع-متوقف | ||
کطبس |
ذغالسنگ نگین |
سهام | بورس | 8,020 | 70.00 | 0.88 | 7,980 | 30.00 | 0.38 | 1402/12/28 | 40 | 259,919 | 4.86 billion | 4,004.69 | 7,950 | 7,810 | 7,810 | 8,150 | - | - | - | - | 14.766 Thousand billion | 18.347 Million | 6.282 Million | 785,000 | 2.786 Million | 3.496 Million | 5.41 Million | 1.828 Million | 8.51 | 4.45 | 2.88 | 259,919 | - | 159,919 | 100,000 | ممنوع-متوقف | ||
کاما |
باما |
سهام | بورس | 3,391 | 81.00 | 2.45 | 3,349 | 39.00 | 1.18 | 1402/12/28 | 1,806 | 27.44 Million | 126 billion | 24,990.7 | 3,310 | 3,291 | 3,255 | 3,418 | - | - | - | - | 91.84 Thousand billion | 108.912 Million | 44.757 Million | 20 Million | 8.442 Million | 36.315 Million | 7.76 Million | 7.077 Million | 14.2 | 2.77 | 12.95 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million | ممنوع-متوقف | ||
پکویر |
کویر تایر |
سهام | بورس | 5,381 | 352.00 | 7.00 | 5,132 | 103.00 | 2.05 | 1402/12/28 | 84 | 680,046 | 5.17 billion | 15,428.48 | 5,029 | 5,030 | 4,960 | 5,381 | - | - | - | - | 49.966 Thousand billion | 73.69 Million | 39.041 Million | 6.54 Million | 23.501 Million | 15.54 Million | 40.992 Million | 8.184 Million | 6.13 | 3.23 | 1.22 | 302,081 | 377,965 | 680,036 | 10 | ممنوع | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 6,850 | 290.00 | 4.42 | 6,840 | 280.00 | 4.27 | 1402/12/28 | 2,991 | 35.564 Million | 259.1 billion | 17,328.25 | 6,560 | 6,750 | 6,740 | 6,900 | - | - | - | - | 4374 Thousand billion | 5.861 billion | 1.858 billion | 600 Million | 525.732 Million | 1.332 billion | 35.133 Million | 5.327 billion | 8.06 | 4 | 4.39 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million | ممنوع-محفوظ | ||
فپنتا |
سپنتا |
سهام | بورس | 47,000 | 2,310.00 | 5.17 | 46,340 | 1,650.00 | 3.69 | 1402/12/28 | 186 | 228,321 | 10.42 billion | 973.79 | 44,690 | 46,290 | 45,700 | 47,380 | - | - | - | - | 46.997 Thousand billion | 53.476 Million | 8.741 Million | 1.029 Million | 5.779 Million | 2.962 Million | 20.043 Million | 2.946 Million | 16.2 | 16.11 | 2.38 | 123,786 | 99,115 | 91,132 | 131,769 | ممنوع-متوقف | ||
آسیا |
بیمه آسیا |
سهام | بورس | 1,639 | 18.00 | 1.11 | 1,624 | 3.00 | 0.19 | 1402/12/28 | 347 | 9.465 Million | 15.44 billion | 18,726.51 | 1,621 | 1,601 | 1,601 | 1,647 | - | - | - | - | 57.05 Thousand billion | 349.128 Million | 334.499 Million | 31 Million | 292.288 Million | 42.211 Million | 208.89 Million | 4.99 Million | 11.39 | 1.35 | 0.27 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ممنوع-متوقف | ||
امید |
تامین سرمایه امید |
سهام | بورس | 3,750 | 68.00 | 1.85 | 3,686 | 4.00 | 0.11 | 1402/12/28 | 8 | 71,016 | 265.38 Million | 15,756.85 | 3,682 | 3,751 | 3,623 | 3,755 | - | - | - | - | 80.778 Thousand billion | 89.012 Million | 40.767 Million | 21.779 Million | 8.735 Million | 32.033 Million | 17.673 Million | 10.088 Million | 7.96 | 2.51 | 4.54 | 12,332 | 58,684 | 71,016 | - | ممنوع-محفوظ | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,106 | 48.00 | 4.54 | 1,094 | 36.00 | 3.40 | 1402/12/28 | 90 | 2.086 Million | 4.45 billion | 61,940.64 | 1,058 | 1,110 | 1,059 | 1,110 | - | - | - | - | 10.655 Thousand billion | 36.525 Million | 28.929 Million | 5 Million | 23.397 Million | 5.532 Million | 19.548 Million | 487,462 | 26.93 | 2.37 | 0.67 | 2.081 Million | - | 2.081 Million | - | ممنوع-متوقف | ||
کرازی |
شیشه دارویی رازی |
سهام | بورس | 1,389 | 57.00 | 4.28 | 1,384 | 52.00 | 3.90 | 1402/12/28 | 1,807 | 40.233 Million | 64.41 billion | 33,630.24 | 1,332 | 1,349 | 1,338 | 1,419 | - | - | - | - | 46.589 Thousand billion | 60.266 Million | 51.841 Million | 29.1 Million | 15.286 Million | 36.555 Million | 12.361 Million | 5.612 Million | 8.01 | 1.23 | 3.64 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ممنوع-متوقف | ||
وپست |
پست بانک ایران |
سهام | بورس | 7,970 | 90.00 | 1.14 | 7,910 | 30.00 | 0.38 | 1402/12/28 | 105 | 1.109 Million | 9.13 billion | 14,960.57 | 7,880 | 7,880 | 7,830 | 8,030 | - | - | - | - | 134.897 Thousand billion | 936.482 Million | 884.306 Million | 16.391 Million | 806.83 Million | 77.476 Million | 117.789 Million | 38.036 Million | 3.41 | 1.67 | 1.11 | 43,017 | 1.066 Million | 973,454 | 135,753 | ممنوع-متوقف | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 16,800 | 300.00 | 1.82 | 16,770 | 270.00 | 1.64 | 1402/12/28 | 255 | 709,544 | 11.79 billion | 3,788.74 | 16,500 | 16,450 | 16,450 | 16,930 | - | - | - | - | 398.176 Thousand billion | 470.924 Million | 152.853 Million | 23.958 Million | 69.154 Million | 83.699 Million | 270.404 Million | 65.336 Million | 6.15 | 4.8 | 1.49 | 152,213 | 554,532 | 590,134 | 116,611 | ممنوع-متوقف | ||
دیران |
ایران دارو |
سهام | بورس | 8,700 | 330.00 | 3.94 | 8,610 | 240.00 | 2.87 | 1402/12/28 | 65 | 433,568 | 3.53 billion | 6,929.45 | 8,370 | 8,410 | 8,410 | 8,880 | - | - | - | - | 10.786 Thousand billion | 16.089 Million | 6.887 Million | 880,000 | 4.638 Million | 2.249 Million | 5.191 Million | 919,094 | 12.46 | 5.09 | 2.21 | 397,825 | 35,743 | 433,568 | - | ممنوع-متوقف | ||
وامیر |
گروه صنعتی و معدنی امیر |
سهام | فرابورس | 357,600 | 17,700.00 | 5.21 | 339,900 | 0.00 | 0.00 | 1402/12/28 | 108 | 34,384 | 11.7 billion | - | 339,900 | 357,600 | 350,000 | 357,600 | - | - | - | - | 28.552 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 | ممنوع-متوقف | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 31,840 | 370.00 | 1.15 | 31,990 | 220.00 | 0.68 | 1402/12/28 | 154 | 250,151 | 6.99 billion | 2,790.5 | 32,210 | 32,000 | 31,440 | 32,490 | - | - | - | - | 224.663 Thousand billion | 336.394 Million | 111.961 Million | 8.064 Million | 78.427 Million | 33.535 Million | 272.171 Million | 31.078 Million | 8.31 | 7.69 | 0.95 | 138,472 | 111,679 | 120,572 | 129,579 | ممنوع | ||
سیدکو |
سرمایه گذاری و توسعه صنایع سیمان |
سهام | بورس | 20,900 | 210.00 | 0.99 | 21,100 | 10.00 | 0.05 | 1402/12/28 | 90 | 233,165 | 4.22 billion | 1,968.36 | 21,110 | 21,110 | 20,820 | 21,110 | - | - | - | - | 108.66 Thousand billion | 130.362 Million | 18.312 Million | 6 Million | 3.822 Million | 14.49 Million | 13.421 Million | 13.173 Million | 9.61 | 8.74 | 9.43 | 9,006 | 224,159 | 74,547 | 158,618 | ممنوع-متوقف | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | بورس | 6,120 | 290.00 | 4.97 | 6,070 | 240.00 | 4.12 | 1402/12/28 | 68 | 514,235 | 2.89 billion | 32,804.48 | 5,830 | 5,940 | 5,930 | 6,120 | - | - | - | - | 251.55 Thousand billion | 323.428 Million | 183.715 Million | 30 Million | 50.278 Million | 133.437 Million | 92.86 Million | 81.999 Million | 3.33 | 2.05 | 2.94 | 225,524 | 288,711 | 514,235 | - | ممنوع-متوقف | ||
کاذر |
فرآورده های نسوز آذر |
سهام | بورس | 5,630 | 130.00 | 2.36 | 5,590 | 90.00 | 1.64 | 1402/12/28 | 271 | 3.532 Million | 22.56 billion | 11,538.44 | 5,500 | 5,550 | 5,550 | 5,780 | - | - | - | - | 12.76 Thousand billion | 13.812 Million | 6.635 Million | 2 Million | 2.632 Million | 4.003 Million | 5.385 Million | 1.149 Million | 9.73 | 2.79 | 2.08 | 3.271 Million | 96,612 | 3.368 Million | - | ممنوع-متوقف | ||
وطوبی |
سر. اقتصاد شهر طوبی |
سهام | فرابورس | 2,441 | 69.00 | 2.91 | 2,428 | 56.00 | 2.36 | 1402/12/28 | 102 | 1.791 Million | 4.85 billion | 18,473.44 | 2,372 | 2,420 | 2,378 | 2,493 | - | - | - | - | 8.124 Thousand billion | 7.264 Million | 4.774 Million | 3 Million | 64,199 | 4.71 Million | 1.547 Million | 1.469 Million | 4.96 | 1.55 | 4.71 | 1.763 Million | - | 1.763 Million | - | ممنوع-متوقف | ||
البرز |
بیمه البرز |
سهام | بورس | 2,610 | 42.00 | 1.64 | 2,606 | 38.00 | 1.48 | 1402/12/28 | 43 | 5.754 Million | 14.63 billion | 55,535.79 | 2,568 | 2,610 | 2,582 | 2,631 | - | - | - | - | 116.656 Thousand billion | 287.757 Million | 232.793 Million | 35 Million | 167.881 Million | 64.912 Million | 119.696 Million | 22.378 Million | 5.36 | 1.85 | 1 | 179,270 | 5.575 Million | 3.754 Million | 2 Million | ممنوع-متوقف | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 12,030 | 230.00 | 1.95 | 11,950 | 150.00 | 1.27 | 1402/12/28 | 747 | 4.253 Million | 74.1 billion | 4,247.24 | 11,800 | 12,000 | 11,760 | 12,100 | - | - | - | - | 7.839 Thousand billion | 6.396 Million | 1.522 Million | 450,000 | 1 Million | 521,765 | 1.525 Million | -3,748 | -1434.77 | 10.31 | 3.53 | 4.076 Million | 176,627 | 4.252 Million | 902 | ممنوع-متوقف | ||
دالبر |
البرزدارو |
سهام | بورس | 6,190 | 20.00 | 0.32 | 6,130 | 40.00 | 0.65 | 1402/12/28 | 10 | 18,925 | 122.85 Million | 11,634.13 | 6,170 | 6,190 | 6,070 | 6,200 | - | - | - | - | 62.13 Thousand billion | 82.686 Million | 42.719 Million | 9.5 Million | 24.451 Million | 18.268 Million | 31.243 Million | 10.004 Million | 5.82 | 3.19 | 1.86 | 8,925 | 10,000 | 18,925 | - | ممنوع-متوقف | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 11,200 | 520.00 | 4.87 | 11,060 | 380.00 | 3.56 | 1402/12/28 | 1,224 | 7.567 Million | 77.27 billion | 7,502.94 | 10,680 | 10,810 | 10,560 | 11,210 | - | - | - | - | 17.561 Thousand billion | 19.907 Million | 3.644 Million | 1.72 Million | 883,742 | 2.76 Million | 6.074 Million | 1.185 Million | 16.05 | 6.89 | 3.13 | 7.514 Million | 52,800 | 7.528 Million | 38,989 | ممنوع-متوقف | ||
خلنت |
لنت ترمز |
سهام | بورس | 20,220 | 15,110.00 | 42.77 | 20,220 | 15,110.00 | 42.77 | 1402/12/28 | 298 | 600,938 | 18.58 billion | 10,703.37 | 35,330 | 20,220 | 20,210 | 20,220 | - | - | - | - | 18.552 Thousand billion | 25.196 Million | 3.016 Million | 600,000 | 932,128 | 2.084 Million | 3.514 Million | 1.159 Million | 20.94 | 11.64 | 6.9 | 486,738 | 114,000 | 600,738 | - | ممنوع | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 5,730 | 260.00 | 4.75 | 5,660 | 190.00 | 3.47 | 1402/12/28 | 4,154 | 51.037 Million | 392.77 billion | 10,739.44 | 5,470 | 5,510 | 5,490 | 5,750 | - | - | - | - | 1747.9 Thousand billion | 2.587 billion | 1.207 billion | 227 Million | 486.711 Million | 720.108 Million | 44.08 Million | 2.089 billion | 5.02 | 2.92 | 0.57 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ممنوع | ||
فسبزوار |
پارس فولاد سبزوار |
سهام | بورس | 39,690 | 640.00 | 1.64 | 39,420 | 370.00 | 0.95 | 1402/12/28 | 334 | 388,981 | 15.28 billion | 2,296.97 | 39,050 | 39,100 | 39,050 | 39,770 | - | - | - | - | 155.88 Thousand billion | 164.48 Million | 57.724 Million | 4 Million | 6.56 Million | 51.164 Million | 93.333 Million | 41.924 Million | 3.76 | 3.08 | 1.69 | 214,254 | 172,565 | 386,819 | - | ممنوع | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,620 | 19.00 | 0.73 | 2,628 | 27.00 | 1.04 | 1402/12/28 | 228 | 5.431 Million | 12.54 billion | 32,457.62 | 2,601 | 2,677 | 2,601 | 2,677 | - | - | - | - | 55.776 Thousand billion | 71.991 Million | 41.559 Million | 24.145 Million | 8.537 Million | 33.023 Million | 7.375 Million | 2.152 Million | 29.49 | 1.92 | 8.6 | 5.431 Million | - | 5.431 Million | - | ممنوع-متوقف | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 76,570 | 2,240.00 | 3.01 | 76,190 | 1,860.00 | 2.50 | 1402/12/28 | 113 | 79,081 | 5.64 billion | 1,077.54 | 74,330 | 76,850 | 74,160 | 76,890 | - | - | - | - | 92.716 Thousand billion | 125.779 Million | 40.558 Million | 1.3 Million | 26.732 Million | 13.826 Million | 44.472 Million | 15.582 Million | 6.36 | 7.16 | 2.23 | 41,160 | 37,771 | 72,402 | 6,529 | ممنوع-متوقف | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 3,871 | 95.00 | 2.52 | 3,862 | 86.00 | 2.28 | 1402/12/28 | 282 | 5.68 Million | 20.22 billion | 19,113.13 | 3,776 | 3,730 | 3,730 | 3,940 | - | - | - | - | 124.522 Thousand billion | 217.255 Million | 141.573 Million | 34.978 Million | 82.17 Million | 59.403 Million | 126.688 Million | 30.69 Million | 4.41 | 2.27 | 1.07 | 887,588 | 2.284 Million | 996,646 | 2.175 Million | ممنوع-متوقف | ||
سمایه |
بانک سرمایه |
سهام | فرابورس | 5,780 | 910.00 | 13.60 | 6,690 | 0.00 | 0.00 | 1402/12/28 | 60 | 2.408 Million | 16.23 billion | - | 6,690 | 5,780 | 5,780 | 6,110 | - | - | - | - | 26.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.408 Million | - | 207,816 | 2.2 Million | ممنوع-متوقف | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 1,963 | 47.00 | 2.45 | 1,945 | 29.00 | 1.51 | 1402/12/28 | 654 | 20.68 Million | 38.13 billion | 30,373.81 | 1,916 | 1,931 | 1,919 | 1,970 | - | - | - | - | 184.5 Thousand billion | 243.725 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 9.24 | 1.24 | 9.97 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million | ممنوع-متوقف | ||
لبوتان |
صنعتی بوتان |
سهام | بورس | 22,700 | 630.00 | 2.85 | 22,980 | 910.00 | 4.12 | 1402/12/28 | 134 | 400,241 | 8.47 billion | 6,284.94 | 22,070 | 22,100 | 22,000 | 23,170 | - | - | - | - | 52.725 Thousand billion | 92.286 Million | 41.928 Million | 2.5 Million | 34.836 Million | 7.092 Million | 80.254 Million | 3.272 Million | 17.56 | 8.1 | 0.72 | 329,090 | 71,151 | 400,241 | - | ممنوع-متوقف | ||
اخابر |
مخابرات ایران |
سهام | بورس | 10,480 | 320.00 | 3.15 | 10,360 | 200.00 | 1.97 | 1402/12/28 | 637 | 4.502 Million | 49.45 billion | 10,541.97 | 10,160 | 10,190 | 10,190 | 10,530 | - | - | - | - | 663 Thousand billion | 935.148 Million | 361.73 Million | 60 Million | 313.548 Million | 48.183 Million | 137.094 Million | 11.032 Million | 56.34 | 12.9 | 4.53 | 2.291 Million | 2.166 Million | 4.457 Million | - | ممنوع-متوقف | ||
خبهمن |
گروه بهمن |
سهام | بورس | 1,937 | 43.00 | 2.27 | 1,915 | 21.00 | 1.11 | 1402/12/28 | 303 | 12.515 Million | 22.42 billion | 35,559.14 | 1,894 | 1,929 | 1,900 | 1,959 | - | - | - | - | 241.406 Thousand billion | 293.231 Million | 231.871 Million | 134.638 Million | 35.4 Million | 196.471 Million | 26.733 Million | 45.92 Million | 5.61 | 1.31 | 9.64 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million | ممنوع | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 2,071 | 31.00 | 1.52 | 2,057 | 17.00 | 0.83 | 1402/12/28 | 177 | 5.477 Million | 10.53 billion | 33,558.41 | 2,040 | 2,000 | 1,990 | 2,090 | - | - | - | - | 146.411 Thousand billion | 169.925 Million | 104.1 Million | 76.176 Million | 13.231 Million | 90.869 Million | 3.833 Million | 3.383 Million | 46.32 | 1.72 | 40.89 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 | ممنوع-متوقف |