Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Change Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid Reason for Stopping
کابگن

آبگینه

سهام فرابورس 14,720 4,920.00 50.20 9,800 0.00 0.00 1402/12/28 4 5,629 55.16 Million - 9,800 14,720 - 14,720 - - - - 920.22 billion - - - - - - - - - - 5,629 - 5,629 - ممنوع
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

صندوق بورس کالا 169,850 20,264.00 13.55 149,586 0.00 0.00 1402/12/28 2,134 2.191 Million 327.79 billion - 149,586 166,450 166,450 169,876 - - - - - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320 ممنوع-متوقف
عیار

ص س پشتوانه طلای مفید

صندوق بورس کالا 93,599 7,956.00 9.29 85,643 0.00 0.00 1402/12/28 6,312 9.658 Million 827.11 billion - 85,643 91,333 91,330 93,605 - - - - - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000 ممنوع-متوقف
زرفام

زرفام

صندوق بورس کالا 25,440 2,845.00 12.59 22,595 0.00 0.00 1402/12/28 696 2.455 Million 55.47 billion - 22,595 24,936 24,936 25,495 - - - - - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751 ممنوع-متوقف
گنج

گنج

صندوق بورس کالا 31,560 3,918.00 14.17 27,642 0.00 0.00 1402/12/28 978 4.319 Million 119.4 billion - 27,642 30,311 30,311 31,701 - - - - - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091 ممنوع-متوقف
کهربا

کهربا

صندوق بورس کالا 34,089 3,104.00 10.02 30,985 0.00 0.00 1402/12/28 2,501 21.284 Million 659.5 billion - 30,985 32,600 32,600 34,089 - - - - - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million ممنوع-متوقف
طلا

پشتوانه طلای لوتوس

صندوق بورس کالا 252,800 29,360.00 13.14 223,440 0.00 0.00 1402/12/28 7,563 6.328 Million 1.414 Thousand billion - 223,440 246,505 246,505 253,101 - - - - - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million ممنوع-متوقف
نفیس

نفیس

صندوق بورس کالا 20,990 3,002.00 16.69 17,988 0.00 0.00 1402/12/28 360 854,314 15.37 billion - 17,988 20,530 20,402 21,209 - - - - - - - - - - - - - - - 854,314 - 610,451 243,863 ممنوع-متوقف
ناب

ناب

صندوق بورس کالا 12,088 1,428.00 13.40 10,660 0.00 0.00 1402/12/28 1,106 8.696 Million 92.69 billion - 10,660 11,940 11,850 12,140 - - - - - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million ممنوع-متوقف
آلتون

آلتون

صندوق بورس کالا 12,314 857.00 7.48 11,457 0.00 0.00 1402/12/28 2,014 12.005 Million 137.55 billion - 11,457 12,116 12,110 12,340 - - - - - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139 ممنوع-متوقف
مثقال

مثقال

صندوق بورس کالا 28,890 2,928.00 11.28 25,962 0.00 0.00 1402/12/28 3,260 15.198 Million 394.56 billion - 25,962 28,100 28,100 28,890 - - - - - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million ممنوع-متوقف
زر

زرافشان امید ایرانیان

صندوق بورس کالا 159,304 16,203.00 11.32 143,101 0.00 0.00 1402/12/28 2,850 2.415 Million 345.65 billion - 143,101 154,504 154,504 159,494 - - - - - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million ممنوع-متوقف
فرابورس

فرابورس ایران

سهام فرابورس 8,150 110.00 1.37 8,090 50.00 0.62 1402/12/28 4,050 28.958 Million 319.95 billion 12,184.27 8,040 8,000 7,990 8,180 - - - - 92.82 Thousand billion 86.846 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 25.73 6.19 20.07 21.376 Million 7.582 Million 27.688 Million 1.27 Million ممنوع
خودرو

ایران خودرو

سهام بورس 3,241 62.00 1.95 3,229 50.00 1.57 1402/12/28 2,422 117.746 Million 308.42 billion 52,708 3,179 3,180 3,180 3,290 - - - - 790.037 Thousand billion 131.961 Million 965.903 Million 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.57 -1.31 0.41 19.815 Million 97.908 Million 80.218 Million 37.504 Million ممنوع-متوقف
وتجارت

بانک تجارت

سهام بورس 1,521 29.00 1.94 1,519 27.00 1.81 1402/12/28 2,550 91.495 Million 187.61 billion 52,959.64 1,492 1,513 1,501 1,534 - - - - 459.272 Thousand billion 8.442 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 3.02 1.28 0.5 57.464 Million 34.031 Million 78.695 Million 12.8 Million ممنوع-متوقف
اسیاتک

انتقال داده های آسیاتک

سهام بورس 7,400 100.00 1.37 7,460 160.00 2.19 1402/12/28 251 3.052 Million 26.26 billion 10,902.13 7,300 7,200 7,200 7,670 - - - - 38.7 Thousand billion 45.157 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 7.91 4 1.8 2.873 Million 177,774 2.092 Million 959,245 ممنوع-محفوظ
بپاس

بیمه پاسارگاد

سهام فرابورس 10,430 310.00 3.06 10,260 140.00 1.38 1402/12/28 582 5.896 Million 61.14 billion 26,138.95 10,120 10,120 10,080 10,500 - - - - 792.75 Thousand billion 1.06 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 25.92 7.89 8.26 2.798 Million 3.098 Million 5.746 Million 150,000 ممنوع-متوقف
کتوکا

صنایع نسوز توکا

سهام فرابورس 12,500 650.00 5.49 12,300 450.00 3.80 1402/12/28 920 4.684 Million 71.98 billion 6,310.56 11,850 12,000 11,830 12,560 - - - - 30.74 Thousand billion 35.864 Million 7.33 Million 2 Million 3.884 Million 3.446 Million 8.896 Million 867,486 36.87 9.28 3.59 3.128 Million 1.556 Million 3.489 Million 1.195 Million ممنوع-متوقف
ولپارس

لیزینگ پارسیان

سهام بورس 5,870 70.00 1.21 5,750 50.00 0.86 1402/12/28 286 1.671 Million 9.55 billion 3,720.59 5,800 5,750 5,750 5,880 - - - - 11.5 Thousand billion 18.92 Million 10.694 Million 2 Million 7.42 Million 3.274 Million 2.687 Million 724,809 15.87 3.51 4.28 929,430 741,816 1.671 Million - ممنوع-متوقف
خفنر

فنرسازی خاور

سهام بورس 7,290 100.00 1.39 7,230 40.00 0.56 1402/12/28 404 1.632 Million 23.95 billion 10,943.27 7,190 7,380 7,130 7,430 - - - - 17.015 Thousand billion 22.355 Million 8.821 Million 1.16 Million 4.28 Million 4.54 Million 8.51 Million 2.441 Million 7.41 3.98 2.12 1.627 Million 5,000 1.62 Million 12,059 ممنوع
خزامیا

زامیاد

سهام بورس 4,509 186.00 4.30 4,473 150.00 3.47 1402/12/28 4,427 69.349 Million 399.81 billion 17,835.74 4,323 4,331 4,331 4,545 - - - - 148.134 Thousand billion 304.333 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.79 2.93 0.81 52.666 Million 16.684 Million 67.095 Million 2.254 Million ممنوع-متوقف
چفیبر

فیبر ایران

سهام بورس 7,450 190.00 2.62 7,310 50.00 0.69 1402/12/28 165 1.154 Million 8.19 billion 4,737.88 7,260 7,380 7,200 7,450 - - - - 12.708 Thousand billion 14.049 Million 9.338 Million 1.8 Million 891,099 8.446 Million 1.226 Million 93,327 140.99 1.56 10.73 1.154 Million - 1.154 Million - ممنوع-متوقف
فخاس

فولادخراسان

سهام بورس 4,485 12.00 0.27 4,471 2.00 0.04 1402/12/28 348 2.275 Million 29.82 billion 9,362.37 4,473 4,469 4,430 4,549 - - - - 300.84 Thousand billion 376.484 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.69 2.76 1.92 347,310 1.927 Million 1.963 Million 312,129 ممنوع
وخارزم

سر. خوارزمی

سهام بورس 1,830 51.00 2.87 1,828 49.00 2.75 1402/12/28 518 13.878 Million 23.93 billion 32,747.82 1,779 1,800 1,798 1,855 - - - - 103.62 Thousand billion 116.399 Million 98.136 Million 60 Million 6.719 Million 91.418 Million 30.981 Million 28.847 Million 3.8 1.2 3.54 8.058 Million 5.519 Million 13.577 Million - ممنوع-متوقف
ثپردیس

سر. مسکن پردیس

سهام فرابورس 15,530 150.00 0.98 15,590 210.00 1.37 1402/12/28 419 2.288 Million 46.52 billion 5,151.74 15,380 15,680 15,070 16,030 - - - - 40.7 Thousand billion 35.466 Million 8.606 Million 2 Million 4.286 Million 4.321 Million 2.239 Million 759,014 41.08 7.22 13.92 1.894 Million 393,907 2.288 Million - ممنوع-متوقف
توریل

توکا ریل

سهام فرابورس 6,160 200.00 3.36 6,070 110.00 1.85 1402/12/28 60 883,584 5.02 billion 30,839.84 5,960 5,960 5,880 6,210 - - - - 39.76 Thousand billion 53.503 Million 23.034 Million 7 Million 11.013 Million 12.021 Million 29.823 Million 3.878 Million 10.96 3.53 1.42 571,234 312,350 883,584 - ممنوع-متوقف
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 14,890 70.00 0.47 14,920 100.00 0.67 1402/12/28 204 76,930 1.1 billion 865.8 14,820 14,650 14,620 15,080 - - - - 61.232 Thousand billion 70.853 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.87 9.57 6.37 76,880 - 76,880 - ممنوع-متوقف
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 14,200 30,100.00 67.95 14,520 29,780.00 67.22 1402/12/28 88 39,767 1.59 billion 5,397.43 44,300 14,810 14,130 14,810 - - - - 14.797 Thousand billion 22.58 Million 8.304 Million 369,000 5.447 Million 2.857 Million 15.043 Million 1.242 Million 13.8 6 1.14 34,239 5,000 39,239 - ممنوع-متوقف
فسوژ

سوژمیران

سهام فرابورس 21,500 200.00 0.94 21,250 50.00 0.23 1402/12/28 264 907,989 18.33 billion 4,125 21,300 21,900 21,000 21,900 - - - - 12.114 Thousand billion 14.627 Million 4.481 Million 600,000 1.877 Million 2.604 Million 2.911 Million 2.568 Million 4.96 4.91 4.38 827,989 80,000 897,989 10,000 ممنوع-متوقف
خاور

ایران خودرو دیزل

سهام فرابورس 3,077 75.00 2.50 3,054 52.00 1.73 1402/12/28 1,011 25.48 Million 87.48 billion 26,645.02 3,002 3,070 3,022 3,093 - - - - 296.822 Thousand billion 534.32 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 4.41 1.92 0.82 10.805 Million 14.464 Million 25.068 Million 200,000 ممنوع-متوقف
دامین

دارو امین

سهام بورس 6,000 110.00 1.87 5,900 10.00 0.17 1402/12/28 441 4.986 Million 32.64 billion 6,335.95 5,890 5,750 5,750 6,060 - - - - 36.025 Thousand billion 43.735 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 8.2 3.04 2.46 3.921 Million 1.065 Million 4.764 Million 221,783 ممنوع-متوقف
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 6,540 290.00 4.64 6,450 200.00 3.20 1402/12/28 864 13.164 Million 69.33 billion 14,338.52 6,250 6,260 6,210 6,560 - - - - 99.001 Thousand billion 127.75 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 29.7 5.52 - 12.289 Million 712,389 11.671 Million 1.33 Million ممنوع-متوقف
خگستر

سر. ایران خودرو

سهام بورس 5,150 110.00 2.18 5,130 90.00 1.79 1402/12/28 1,232 28.513 Million 122.65 billion 21,534.69 5,040 5,010 5,010 5,250 - - - - 170.342 Thousand billion 208.999 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 179.67 3.08 92.8 15.021 Million 13.298 Million 28.246 Million 73,684 ممنوع-متوقف
شکربن

کربن ایران

سهام بورس 6,650 180.00 2.78 6,590 120.00 1.85 1402/12/28 184 2.356 Million 14.5 billion 7,558.58 6,470 6,480 6,480 6,730 - - - - 39.332 Thousand billion 49.499 Million 18.436 Million 6.385 Million 7.421 Million 11.014 Million 20.912 Million 5.84 Million 7.2 3.82 2.01 617,305 1.644 Million 953,019 1.308 Million ممنوع-محفوظ
حکشتی

کشتیرانی ایران

سهام بورس 12,240 350.00 2.94 12,130 240.00 2.02 1402/12/28 499 4.58 Million 54.21 billion 4,996.59 11,890 12,090 12,010 12,360 - - - - 682.274 Thousand billion 1.289 billion 682.646 Million 57.722 Million 588.579 Million 94.067 Million 220.264 Million 198.52 Million 3.53 7.44 3.18 3.841 Million 739,325 4.08 Million 500,000 ممنوع-متوقف
بکاب

جوشکاب یزد

سهام بورس 14,000 350.00 2.56 13,820 170.00 1.25 1402/12/28 81 621,789 8.85 billion 4,120.98 13,650 13,510 13,460 14,220 - - - - 6.831 Thousand billion 7.761 Million 1.927 Million 490,700 1.082 Million 844,474 1.604 Million 156,485 43.34 8.03 4.24 621,789 - 621,789 - ممنوع-متوقف
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 9,940 180.00 1.84 9,990 230.00 2.36 1402/12/28 422 3.004 Million 34.33 billion 8,530.77 9,760 9,730 9,730 10,200 - - - - 30.061 Thousand billion 26.912 Million 2.362 Million 2.63 Million 638,546 1.723 Million 570,693 414,118 63.44 15.25 46.04 2.416 Million 574,131 2.99 Million - ممنوع
ثفارس

عمران و توسعه فارس

سهام بورس 27,250 1,400.00 5.42 25,970 120.00 0.46 1402/12/28 768 4.009 Million 107.03 billion 5,549.56 25,850 26,300 25,200 27,650 - - - - 108.135 Thousand billion 110.755 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 36.58 14.45 24.91 2.436 Million 1.57 Million 4 Million 5,782 ممنوع-متوقف
شفن

پتروشیمی فن آوران

سهام بورس 5,400 220.00 4.25 5,260 80.00 1.54 1402/12/28 177 1.325 Million 6.63 billion 8,373.38 5,180 5,200 5,200 5,440 - - - - 153.852 Thousand billion 278.945 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.59 3.58 1.71 1.233 Million 72,750 1.195 Million 110,496 ممنوع-متوقف
ساربیل

سیمان آرتا اردبیل

سهام بورس 21,800 70.00 0.32 21,670 200.00 0.91 1402/12/28 618 2.041 Million 50.95 billion 3,848.99 21,870 22,000 21,460 22,330 - - - - 35.942 Thousand billion 34.714 Million 10.025 Million 1.44 Million 3.51 Million 6.516 Million 10.93 Million 4.794 Million 6.51 4.79 2.86 1.891 Million 149,607 1.935 Million 106,230 ممنوع-متوقف
وبملت

بانک ملت

سهام بورس 2,399 110.00 4.81 2,325 36.00 1.57 1402/12/28 1,710 108.05 Million 243.76 billion 37,983.85 2,289 2,338 2,331 2,413 - - - - 1601.76 Thousand billion 15.6 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 153.549 Million 1.693 billion 3.06 1.45 1.05 21.015 Million 86.742 Million 80.322 Million 27.435 Million ممنوع-متوقف
دبالک

البرز بالک

سهام فرابورس 10,040 10.00 0.10 10,060 10.00 0.10 1402/12/28 351 1.533 Million 17.24 billion 5,050.5 10,050 10,050 10,000 10,370 - - - - 10.35 Thousand billion 15.106 Million 7.738 Million 920,000 5.851 Million 1.887 Million 6.765 Million 959,552 9.65 4.91 1.37 1.472 Million 60,000 1.28 Million 251,295 ممنوع-متوقف
خکار

ایرکا پارت صنعت

سهام بورس 3,497 178.00 5.36 3,488 169.00 5.09 1402/12/28 119 1.2 Million 3.91 billion 25,082.96 3,319 3,338 3,338 3,550 - - - - 16.45 Thousand billion 20.338 Million 10.884 Million 3.46 Million 2.898 Million 7.986 Million 6.851 Million 3.239 Million 5.38 2.19 2.55 1.065 Million 115,077 1.18 Million - ممنوع-متوقف
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 4,161 31.00 0.75 4,180 50.00 1.21 1402/12/28 255 1.904 Million 7.69 billion 14,974.01 4,130 4,210 4,132 4,238 - - - - 31.1 Thousand billion 53.202 Million 32.902 Million 7.7 Million 21.016 Million 11.886 Million 35.566 Million 4.984 Million 6.46 2.71 0.9 344,349 1.56 Million 910,248 993,619 ممنوع-متوقف
تفارس

تامین سرمایه خلیج فارس

سهام فرابورس 2,868 156.00 5.16 3,024 0.00 0.00 1402/12/28 103 2.554 Million 7.72 billion - 3,024 2,878 2,825 2,879 - - - - 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760 ممنوع-متوقف
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 91,000 5,950.00 7.00 89,650 4,600.00 5.41 1402/12/28 194 48,975 4.02 billion 1,119.62 85,050 86,150 85,200 91,000 - - - - 58.485 Thousand billion 63.277 Million 5.721 Million 700,000 521,901 5.199 Million 5.348 Million 5.237 Million 11.98 12.07 11.74 17,079 31,675 48,754 - ممنوع-متوقف
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 60,000 1,610.00 2.76 59,040 650.00 1.11 1402/12/28 525 411,441 24.07 billion 1,410.9 58,390 59,400 58,600 60,100 - - - - 837.323 Thousand billion 1.018 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 6.62 6.98 1.65 302,671 106,646 205,584 203,733 ممنوع-متوقف
دانا

بیمه دانا

سهام بورس 3,425 113.00 3.19 3,472 66.00 1.87 1402/12/28 456 8.692 Million 26.4 billion 17,493.15 3,538 3,499 3,411 3,619 - - - - 59.11 Thousand billion 367.599 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 8.95 1.11 0.29 8.657 Million - 8.566 Million 91,000 ممنوع-متوقف
وشمال

سر. توسعه شمال

سهام فرابورس 19,850 2,750.00 12.17 22,600 0.00 0.00 1402/12/28 212 3.364 Million 76.09 billion - 22,600 19,850 19,850 20,200 - - - - 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million - ممنوع
تپسی

تپسی

سهام فرابورس 7,670 170.00 2.17 7,650 190.00 2.42 1402/12/28 99 937,042 7.22 billion 8,954.57 7,840 8,040 7,450 8,040 - - - - 18.962 Thousand billion 24.043 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 12.22 4.24 1.97 105,344 831,698 937,042 - ممنوع-متوقف
کیسون

کیسون

سهام فرابورس 1,783 124.00 6.50 1,907 0.00 0.00 1402/12/28 147 7.331 Million 13.98 billion - 1,907 1,804 1,776 1,856 - - - - 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million - ممنوع-متوقف
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 5,690 100.00 1.79 5,650 60.00 1.07 1402/12/28 555 4.59 Million 33.6 billion 7,602.09 5,590 5,690 5,550 5,820 - - - - 25.62 Thousand billion 33.896 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 8.23 3.41 1.51 4.408 Million 160,000 4.568 Million - ممنوع-متوقف
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 4,760 19.00 0.40 4,642 99.00 2.09 1402/12/28 35 366,517 1.51 billion 12,454.06 4,741 4,770 4,504 4,790 - - - - 47.219 Thousand billion 62.952 Million 30.444 Million 11.5 Million 9.569 Million 20.875 Million 6.213 Million 5.906 Million 9.04 2.56 8.59 366,517 - 366,517 - ممنوع-متوقف
خفناور

صنعتی روان فن آور

سهام فرابورس 31,350 3,650.00 10.43 35,000 0.00 0.00 1402/12/28 36 258,546 9.03 billion - 35,000 30,800 30,800 31,500 - - - - 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000 ممنوع-متوقف
آبین

کشت و صنعت آبشیرین

سهام فرابورس 3,454 183.00 5.59 3,271 0.00 0.00 1402/12/28 373 12.645 Million 41.36 billion - 3,271 3,595 3,409 3,595 - - - - 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million - ممنوع-متوقف
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 3,389 139.00 4.28 3,373 123.00 3.78 1402/12/28 333 4.821 Million 23.41 billion 22,447.84 3,250 3,320 3,320 3,477 - - - - 933.853 Thousand billion 1.097 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 7.03 2.55 6.99 711,435 4.047 Million 1.469 Million 3.289 Million ممنوع-متوقف
ولغدر

لیزینگ خودرو غدیر

سهام بورس 4,635 74.00 1.62 4,603 42.00 0.92 1402/12/28 74 365,578 1.71 billion 13,386.6 4,561 4,458 4,458 4,653 - - - - 6.986 Thousand billion 8.255 Million 4.009 Million 1.5 Million 1.412 Million 2.597 Million 939,185 448,377 15.4 2.66 7.35 257,835 7,390 265,225 - ممنوع-متوقف
ونیرو

سر. نیرو

سهام بورس 5,220 341.00 6.99 5,192 313.00 6.42 1402/12/28 3,598 76.525 Million 487.99 billion 25,882.06 4,879 5,010 5,000 5,220 - - - - 66.99 Thousand billion 83.431 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 10 3.75 11.45 47.201 Million 29.34 Million 73.238 Million 3.303 Million ممنوع-متوقف
ولبهمن

بهمن لیزینگ

سهام فرابورس 2,590 29.00 1.13 2,585 24.00 0.94 1402/12/28 867 47.982 Million 163.49 billion 14,445.64 2,561 2,637 2,550 2,673 - - - - 17.716 Thousand billion 23.184 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.27 2.13 1.19 17.981 Million 30 Million 44.116 Million 3.864 Million ممنوع-متوقف
ثشاهد

سر. شاهد

سهام بورس 15,290 660.00 4.51 15,410 780.00 5.33 1402/12/28 1,867 8.318 Million 123.14 billion 6,934.82 14,630 15,500 15,220 15,570 - - - - 93.098 Thousand billion 98.232 Million 14.999 Million 6.29 Million 1.296 Million 13.703 Million 2.777 Million 2.22 Million 43.67 7.07 34.91 8.262 Million - 7.706 Million 555,977 ممنوع
دتولید

داروسازی تولید دارو

سهام فرابورس 11,940 450.00 3.92 11,770 280.00 2.44 1402/12/28 500 2.802 Million 31.08 billion 4,558.28 11,490 11,450 11,300 12,090 - - - - 13.308 Thousand billion 20.309 Million 8.283 Million 1.2 Million 6.185 Million 2.098 Million 6.76 Million 897,273 15.74 6.73 2.09 2.687 Million 110,250 2.797 Million - ممنوع-متوقف
نوری

پتروشیمی نوری

سهام بورس 152,000 2,040.00 1.36 150,160 200.00 0.13 1402/12/28 548 264,813 39.64 billion 763.71 149,960 151,000 150,000 152,400 - - - - 1345.32 Thousand billion 1.966 billion 769.897 Million 9 Million 604.247 Million 165.651 Million 1.16 billion 179.762 Million 7.52 8.16 1.16 57,030 207,382 214,203 50,209 ممنوع-متوقف
لپارس

پارس الکتریک

سهام بورس 33,910 1,460.00 4.50 33,680 1,230.00 3.79 1402/12/28 232 372,299 12.06 billion 1,494.5 32,450 32,980 32,930 33,990 - - - - 32.44 Thousand billion 36.758 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 46.68 30.18 28.32 369,499 - 369,499 - ممنوع-متوقف
قثابت

قند ثابت خراسان

سهام بورس 2,952 56.00 1.93 2,954 58.00 2.00 1402/12/28 493 8.352 Million 21.84 billion 16,544.98 2,896 2,990 2,920 2,990 - - - - 16.9 Thousand billion 24.635 Million 11.103 Million 6.463 Million 5.544 Million 5.559 Million 7.549 Million -466,913 -40.89 3.43 2.53 8.311 Million - 8.311 Million - ممنوع-محفوظ
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 38,490 1,390.00 3.75 37,850 750.00 2.02 1402/12/28 95 110,509 4.34 billion 1,839.57 37,100 37,000 37,000 38,680 - - - - 54.823 Thousand billion 60.781 Million 13.74 Million 1.395 Million 7.967 Million 5.772 Million 9.41 Million 2.295 Million 23.01 9.15 5.61 80,788 29,721 83,659 26,850 ممنوع-متوقف
کماسه

تامین ماسه

سهام بورس 7,640 20.00 0.26 7,570 90.00 1.17 1402/12/28 258 5.039 Million 31.99 billion 10,657.21 7,660 7,760 7,420 7,790 - - - - 19.05 Thousand billion 23.377 Million 4.012 Million 3 Million 666,598 3.346 Million 2.796 Million 1.619 Million 14.03 6.79 8.12 2.839 Million 2.194 Million 5.034 Million - ممنوع-متوقف
کطبس

ذغالسنگ نگین

سهام بورس 8,020 70.00 0.88 7,980 30.00 0.38 1402/12/28 40 259,919 4.86 billion 4,004.69 7,950 7,810 7,810 8,150 - - - - 14.766 Thousand billion 18.347 Million 6.282 Million 785,000 2.786 Million 3.496 Million 5.41 Million 1.828 Million 8.51 4.45 2.88 259,919 - 159,919 100,000 ممنوع-متوقف
کاما

باما

سهام بورس 3,391 81.00 2.45 3,349 39.00 1.18 1402/12/28 1,806 27.44 Million 126 billion 24,990.7 3,310 3,291 3,255 3,418 - - - - 91.84 Thousand billion 108.912 Million 44.757 Million 20 Million 8.442 Million 36.315 Million 7.76 Million 7.077 Million 14.2 2.77 12.95 20.34 Million 7.1 Million 21.532 Million 5.908 Million ممنوع-متوقف
پکویر

کویر تایر

سهام بورس 5,381 352.00 7.00 5,132 103.00 2.05 1402/12/28 84 680,046 5.17 billion 15,428.48 5,029 5,030 4,960 5,381 - - - - 49.966 Thousand billion 73.69 Million 39.041 Million 6.54 Million 23.501 Million 15.54 Million 40.992 Million 8.184 Million 6.13 3.23 1.22 302,081 377,965 680,036 10 ممنوع
فملی

ملی صنایع مس ایران

سهام بورس 6,850 290.00 4.42 6,840 280.00 4.27 1402/12/28 2,991 35.564 Million 259.1 billion 17,328.25 6,560 6,750 6,740 6,900 - - - - 4374 Thousand billion 5.861 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 35.133 Million 5.327 billion 8.06 4 4.39 25.697 Million 9.866 Million 28.854 Million 6.709 Million ممنوع-محفوظ
فپنتا

سپنتا

سهام بورس 47,000 2,310.00 5.17 46,340 1,650.00 3.69 1402/12/28 186 228,321 10.42 billion 973.79 44,690 46,290 45,700 47,380 - - - - 46.997 Thousand billion 53.476 Million 8.741 Million 1.029 Million 5.779 Million 2.962 Million 20.043 Million 2.946 Million 16.2 16.11 2.38 123,786 99,115 91,132 131,769 ممنوع-متوقف
آسیا

بیمه آسیا

سهام بورس 1,639 18.00 1.11 1,624 3.00 0.19 1402/12/28 347 9.465 Million 15.44 billion 18,726.51 1,621 1,601 1,601 1,647 - - - - 57.05 Thousand billion 349.128 Million 334.499 Million 31 Million 292.288 Million 42.211 Million 208.89 Million 4.99 Million 11.39 1.35 0.27 4.632 Million 4.833 Million 9.042 Million 423,427 ممنوع-متوقف
امید

تامین سرمایه امید

سهام بورس 3,750 68.00 1.85 3,686 4.00 0.11 1402/12/28 8 71,016 265.38 Million 15,756.85 3,682 3,751 3,623 3,755 - - - - 80.778 Thousand billion 89.012 Million 40.767 Million 21.779 Million 8.735 Million 32.033 Million 17.673 Million 10.088 Million 7.96 2.51 4.54 12,332 58,684 71,016 - ممنوع-محفوظ
وتعاون

بیمه تعاون

سهام فرابورس 1,106 48.00 4.54 1,094 36.00 3.40 1402/12/28 90 2.086 Million 4.45 billion 61,940.64 1,058 1,110 1,059 1,110 - - - - 10.655 Thousand billion 36.525 Million 28.929 Million 5 Million 23.397 Million 5.532 Million 19.548 Million 487,462 26.93 2.37 0.67 2.081 Million - 2.081 Million - ممنوع-متوقف
کرازی

شیشه دارویی رازی

سهام بورس 1,389 57.00 4.28 1,384 52.00 3.90 1402/12/28 1,807 40.233 Million 64.41 billion 33,630.24 1,332 1,349 1,338 1,419 - - - - 46.589 Thousand billion 60.266 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 8.01 1.23 3.64 33.122 Million 7.111 Million 39.678 Million 555,057 ممنوع-متوقف
وپست

پست بانک ایران

سهام بورس 7,970 90.00 1.14 7,910 30.00 0.38 1402/12/28 105 1.109 Million 9.13 billion 14,960.57 7,880 7,880 7,830 8,030 - - - - 134.897 Thousand billion 936.482 Million 884.306 Million 16.391 Million 806.83 Million 77.476 Million 117.789 Million 38.036 Million 3.41 1.67 1.11 43,017 1.066 Million 973,454 135,753 ممنوع-متوقف
شگویا

پتروشیمی تندگویان

سهام فرابورس 16,800 300.00 1.82 16,770 270.00 1.64 1402/12/28 255 709,544 11.79 billion 3,788.74 16,500 16,450 16,450 16,930 - - - - 398.176 Thousand billion 470.924 Million 152.853 Million 23.958 Million 69.154 Million 83.699 Million 270.404 Million 65.336 Million 6.15 4.8 1.49 152,213 554,532 590,134 116,611 ممنوع-متوقف
دیران

ایران دارو

سهام بورس 8,700 330.00 3.94 8,610 240.00 2.87 1402/12/28 65 433,568 3.53 billion 6,929.45 8,370 8,410 8,410 8,880 - - - - 10.786 Thousand billion 16.089 Million 6.887 Million 880,000 4.638 Million 2.249 Million 5.191 Million 919,094 12.46 5.09 2.21 397,825 35,743 433,568 - ممنوع-متوقف
وامیر

گروه صنعتی و معدنی امیر

سهام فرابورس 357,600 17,700.00 5.21 339,900 0.00 0.00 1402/12/28 108 34,384 11.7 billion - 339,900 357,600 350,000 357,600 - - - - 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165 ممنوع-متوقف
شاراک

پتروشیمی شازند

سهام بورس 31,840 370.00 1.15 31,990 220.00 0.68 1402/12/28 154 250,151 6.99 billion 2,790.5 32,210 32,000 31,440 32,490 - - - - 224.663 Thousand billion 336.394 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 8.31 7.69 0.95 138,472 111,679 120,572 129,579 ممنوع
سیدکو

سرمایه گذاری و توسعه صنایع سیمان

سهام بورس 20,900 210.00 0.99 21,100 10.00 0.05 1402/12/28 90 233,165 4.22 billion 1,968.36 21,110 21,110 20,820 21,110 - - - - 108.66 Thousand billion 130.362 Million 18.312 Million 6 Million 3.822 Million 14.49 Million 13.421 Million 13.173 Million 9.61 8.74 9.43 9,006 224,159 74,547 158,618 ممنوع-متوقف
ومهان

گروه توسعه مالی مهر آیندگان

سهام بورس 6,120 290.00 4.97 6,070 240.00 4.12 1402/12/28 68 514,235 2.89 billion 32,804.48 5,830 5,940 5,930 6,120 - - - - 251.55 Thousand billion 323.428 Million 183.715 Million 30 Million 50.278 Million 133.437 Million 92.86 Million 81.999 Million 3.33 2.05 2.94 225,524 288,711 514,235 - ممنوع-متوقف
کاذر

فرآورده های نسوز آذر

سهام بورس 5,630 130.00 2.36 5,590 90.00 1.64 1402/12/28 271 3.532 Million 22.56 billion 11,538.44 5,500 5,550 5,550 5,780 - - - - 12.76 Thousand billion 13.812 Million 6.635 Million 2 Million 2.632 Million 4.003 Million 5.385 Million 1.149 Million 9.73 2.79 2.08 3.271 Million 96,612 3.368 Million - ممنوع-متوقف
وطوبی

سر. اقتصاد شهر طوبی

سهام فرابورس 2,441 69.00 2.91 2,428 56.00 2.36 1402/12/28 102 1.791 Million 4.85 billion 18,473.44 2,372 2,420 2,378 2,493 - - - - 8.124 Thousand billion 7.264 Million 4.774 Million 3 Million 64,199 4.71 Million 1.547 Million 1.469 Million 4.96 1.55 4.71 1.763 Million - 1.763 Million - ممنوع-متوقف
البرز

بیمه البرز

سهام بورس 2,610 42.00 1.64 2,606 38.00 1.48 1402/12/28 43 5.754 Million 14.63 billion 55,535.79 2,568 2,610 2,582 2,631 - - - - 116.656 Thousand billion 287.757 Million 232.793 Million 35 Million 167.881 Million 64.912 Million 119.696 Million 22.378 Million 5.36 1.85 1 179,270 5.575 Million 3.754 Million 2 Million ممنوع-متوقف
اوان

مبین وان کیش

سهام فرابورس 12,030 230.00 1.95 11,950 150.00 1.27 1402/12/28 747 4.253 Million 74.1 billion 4,247.24 11,800 12,000 11,760 12,100 - - - - 7.839 Thousand billion 6.396 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1434.77 10.31 3.53 4.076 Million 176,627 4.252 Million 902 ممنوع-متوقف
دالبر

البرزدارو

سهام بورس 6,190 20.00 0.32 6,130 40.00 0.65 1402/12/28 10 18,925 122.85 Million 11,634.13 6,170 6,190 6,070 6,200 - - - - 62.13 Thousand billion 82.686 Million 42.719 Million 9.5 Million 24.451 Million 18.268 Million 31.243 Million 10.004 Million 5.82 3.19 1.86 8,925 10,000 18,925 - ممنوع-متوقف
خنصیر

نصیر ماشین

سهام بورس 11,200 520.00 4.87 11,060 380.00 3.56 1402/12/28 1,224 7.567 Million 77.27 billion 7,502.94 10,680 10,810 10,560 11,210 - - - - 17.561 Thousand billion 19.907 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 16.05 6.89 3.13 7.514 Million 52,800 7.528 Million 38,989 ممنوع-متوقف
خلنت

لنت ترمز

سهام بورس 20,220 15,110.00 42.77 20,220 15,110.00 42.77 1402/12/28 298 600,938 18.58 billion 10,703.37 35,330 20,220 20,210 20,220 - - - - 18.552 Thousand billion 25.196 Million 3.016 Million 600,000 932,128 2.084 Million 3.514 Million 1.159 Million 20.94 11.64 6.9 486,738 114,000 600,738 - ممنوع
شپنا

پالایش نفت اصفهان

سهام بورس 5,730 260.00 4.75 5,660 190.00 3.47 1402/12/28 4,154 51.037 Million 392.77 billion 10,739.44 5,470 5,510 5,490 5,750 - - - - 1747.9 Thousand billion 2.587 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 44.08 Million 2.089 billion 5.02 2.92 0.57 41.142 Million 9.894 Million 34.15 Million 16.886 Million ممنوع
فسبزوار

پارس فولاد سبزوار

سهام بورس 39,690 640.00 1.64 39,420 370.00 0.95 1402/12/28 334 388,981 15.28 billion 2,296.97 39,050 39,100 39,050 39,770 - - - - 155.88 Thousand billion 164.48 Million 57.724 Million 4 Million 6.56 Million 51.164 Million 93.333 Million 41.924 Million 3.76 3.08 1.69 214,254 172,565 386,819 - ممنوع
بجهرم

نیروگاهی جهرم

سهام فرابورس 2,620 19.00 0.73 2,628 27.00 1.04 1402/12/28 228 5.431 Million 12.54 billion 32,457.62 2,601 2,677 2,601 2,677 - - - - 55.776 Thousand billion 71.991 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 29.49 1.92 8.6 5.431 Million - 5.431 Million - ممنوع-متوقف
شغدیر

پتروشیمی غدیر

سهام بورس 76,570 2,240.00 3.01 76,190 1,860.00 2.50 1402/12/28 113 79,081 5.64 billion 1,077.54 74,330 76,850 74,160 76,890 - - - - 92.716 Thousand billion 125.779 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 6.36 7.16 2.23 41,160 37,771 72,402 6,529 ممنوع-متوقف
خدیزل

بهمن دیزل

سهام فرابورس 3,871 95.00 2.52 3,862 86.00 2.28 1402/12/28 282 5.68 Million 20.22 billion 19,113.13 3,776 3,730 3,730 3,940 - - - - 124.522 Thousand billion 217.255 Million 141.573 Million 34.978 Million 82.17 Million 59.403 Million 126.688 Million 30.69 Million 4.41 2.27 1.07 887,588 2.284 Million 996,646 2.175 Million ممنوع-متوقف
سمایه

بانک سرمایه

سهام فرابورس 5,780 910.00 13.60 6,690 0.00 0.00 1402/12/28 60 2.408 Million 16.23 billion - 6,690 5,780 5,780 6,110 - - - - 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million ممنوع-متوقف
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 1,963 47.00 2.45 1,945 29.00 1.51 1402/12/28 654 20.68 Million 38.13 billion 30,373.81 1,916 1,931 1,919 1,970 - - - - 184.5 Thousand billion 243.725 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 9.24 1.24 9.97 9.896 Million 10.305 Million 12.482 Million 7.719 Million ممنوع-متوقف
لبوتان

صنعتی بوتان

سهام بورس 22,700 630.00 2.85 22,980 910.00 4.12 1402/12/28 134 400,241 8.47 billion 6,284.94 22,070 22,100 22,000 23,170 - - - - 52.725 Thousand billion 92.286 Million 41.928 Million 2.5 Million 34.836 Million 7.092 Million 80.254 Million 3.272 Million 17.56 8.1 0.72 329,090 71,151 400,241 - ممنوع-متوقف
اخابر

مخابرات ایران

سهام بورس 10,480 320.00 3.15 10,360 200.00 1.97 1402/12/28 637 4.502 Million 49.45 billion 10,541.97 10,160 10,190 10,190 10,530 - - - - 663 Thousand billion 935.148 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 56.34 12.9 4.53 2.291 Million 2.166 Million 4.457 Million - ممنوع-متوقف
خبهمن

گروه بهمن

سهام بورس 1,937 43.00 2.27 1,915 21.00 1.11 1402/12/28 303 12.515 Million 22.42 billion 35,559.14 1,894 1,929 1,900 1,959 - - - - 241.406 Thousand billion 293.231 Million 231.871 Million 134.638 Million 35.4 Million 196.471 Million 26.733 Million 45.92 Million 5.61 1.31 9.64 8.589 Million 3.926 Million 7.824 Million 4.691 Million ممنوع
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 2,071 31.00 1.52 2,057 17.00 0.83 1402/12/28 177 5.477 Million 10.53 billion 33,558.41 2,040 2,000 1,990 2,090 - - - - 146.411 Thousand billion 169.925 Million 104.1 Million 76.176 Million 13.231 Million 90.869 Million 3.833 Million 3.383 Million 46.32 1.72 40.89 1.247 Million 3.73 Million 4.974 Million 3,000 ممنوع-متوقف
  • -->
    101