Fund
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 47,113 | 3,907.00 | 7.66 | 51,020 | 0.00 | 0.00 | 1399/10/14 | 890 | 1.888 Million | 96.32 billion | - | 51,020 | 47,599 | 47,000 | 47,599 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 81,600 | 1,934.00 | 2.32 | 83,534 | 0.00 | 0.00 | 1399/10/14 | 2,323 | 1.578 Million | 131.82 billion | - | 83,534 | 81,140 | 80,830 | 81,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 58,496 | 333.00 | 0.57 | 58,829 | 0.00 | 0.00 | 1399/10/14 | 685 | 715,556 | 42.1 billion | - | 58,829 | 58,250 | 57,852 | 58,496 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 29,130 | 356.00 | 1.21 | 29,486 | 0.00 | 0.00 | 1399/10/14 | 1,268 | 1.175 Million | 34.65 billion | - | 29,486 | 28,550 | 28,550 | 29,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 61,560 | 14,550.00 | 19.12 | 61,560 | 14,550.00 | 19.12 | 1399/10/14 | 2,084 | 1.11 Million | 68.5 billion | - | 76,110 | 74,500 | 61,560 | 61,560 | - | - | - | - | 81.522 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20.267 Million | 87,727 | 20.332 Million | 22,210 | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,191 | 69.00 | 0.67 | 10,260 | 0.00 | 0.00 | 1399/10/14 | 2,072 | 67.918 Million | 696.83 billion | - | 10,260 | 10,180 | 10,177 | 10,194 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.088 Million | 21.823 Million | 18.11 Million | 31.802 Million | ||
کاریس |
سپهر کاریزما |
صندوق | فرابورس | 12,570 | 182,762.00 | 93.56 | 195,332 | 0.00 | 0.00 | 1399/10/14 | 939 | 710,595 | 138.8 billion | - | 195,332 | 12,319 | 12,010 | 12,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.202 Million | 2.083 Million | 3.185 Million | 100,000 | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 150,260 | 15,590.00 | 9.40 | 149,370 | 16,480.00 | 9.94 | 1399/10/14 | 1,428 | 1.79 Million | 268 billion | - | 165,850 | 164,970 | 140,000 | 150,260 | - | - | - | - | 14.937 Thousand billion | - | - | - | - | - | - | - | - | - | - | 186,478 | 212,609 | 325,464 | 73,623 | ||
آتیمس |
آتیه درخشان مس |
صندوق | فرابورس | 216,000 | 14,681.00 | 7.29 | 201,319 | 0.00 | 0.00 | 1399/10/14 | 710 | 436,136 | 87.8 billion | - | 201,319 | 210,000 | 210,000 | 224,397 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 39,501 | 32,367 | 71,843 | 25 | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 150,600 | 42,370.00 | 21.96 | 192,970 | 0.00 | 0.00 | 1399/10/14 | 64,534 | 31.881 Million | 6.152 Thousand billion | - | 192,970 | 150,000 | 145,500 | 155,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.405 Million | 1.301 Million | 9.628 Million | 77,628 | ||
مدیر |
ص.س. مدیریت ثروت صندوق بازنشستگی |
صندوق | فرابورس | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 1399/10/14 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 | ||
ارزش |
ص س ارزش آفرین بیدار-سهام |
صندوق | بورس | 9,570 | 660.00 | 6.45 | 9,450 | 780.00 | 7.62 | 1399/10/14 | 1,527 | 12.79 Million | 120.8 billion | - | 10,230 | 10,230 | 8,860 | 9,570 | - | - | - | - | 3.78 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.509 Million | 1.657 Million | 7.078 Million | 87,790 | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 11,785 | 78.00 | 0.67 | 11,787 | 80.00 | 0.68 | 1399/10/14 | 565 | 9.77 Million | 115.2 billion | - | 11,707 | 11,713 | 11,782 | 11,800 | - | - | - | - | 47.148 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.267 Million | 3.355 Million | 1.764 Million | 13.858 Million | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 1399/10/14 | 4,674 | 6.395 Million | 441.07 billion | - | 68,973 | 69,001 | 69,001 | 73,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.061 Million | 233,700 | 1.295 Million | - | ||
آساس |
آسمان آرمانی سهام |
صندوق | فرابورس | 173,500 | 12,964.00 | 8.08 | 160,536 | 0.00 | 0.00 | 1399/10/14 | 557 | 466,362 | 74.87 billion | - | 160,536 | 168,000 | 168,000 | 176,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,306 | 55,161 | 82,467 | - | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 148,000 | 12,680.00 | 7.89 | 146,070 | 14,610.00 | 9.09 | 1399/10/14 | 1,475 | 1.01 Million | 147 billion | - | 160,680 | 156,070 | 139,100 | 149,000 | - | - | - | - | 7.304 Thousand billion | - | - | - | - | - | - | - | - | - | - | 90,590 | 110,000 | 130,590 | 70,000 | ||
تصمیم |
با درآمد ثابت تصمیم |
صندوق | بورس | 15,445 | 141.00 | 0.92 | 15,442 | 138.00 | 0.90 | 1399/10/14 | 215 | 3.29 Million | 50.8 billion | - | 15,304 | 15,314 | 15,400 | 15,450 | - | - | - | - | 7.721 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.241 Million | 1.764 Million | 350,944 | 2.655 Million | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 8,190 | 325.00 | 3.82 | 8,515 | 0.00 | 0.00 | 1399/10/14 | 1,929 | 12.313 Million | 104.85 billion | - | 8,515 | 8,090 | 7,900 | 8,390 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.844 Million | 446,987 | 3.095 Million | 196,980 | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 1399/10/14 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 26,830 | 266.00 | 1.00 | 26,820 | 256.00 | 0.96 | 1399/10/14 | 1,310 | 30 Million | 804.6 billion | - | 26,564 | 26,584 | 26,790 | 26,830 | - | - | - | - | 80.46 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million | ||
آسام |
آرمان سپهر آشنا |
صندوق | فرابورس | 113,000 | 10,588.00 | 10.34 | 102,412 | 0.00 | 0.00 | 1399/10/14 | 65 | 37,190 | 3.81 billion | - | 102,412 | 111,990 | 110,000 | 114,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21,770 | 4,590 | 13,250 | 13,110 | ||
دمعیار |
ص. س. با درآمد ثابت معیار-د |
صندوق | فرابورس | 10,070 | 30.00 | 0.30 | 10,100 | 0.00 | 0.00 | 1399/10/14 | 149 | 4.394 Million | 44.38 billion | - | 10,100 | 10,080 | 10,068 | 10,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.165 Million | 3.247 Million | 6.412 Million | - | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 11,350 | 340.00 | 3.09 | 11,010 | 0.00 | 0.00 | 1399/10/14 | 254 | 10.629 Million | 117.02 billion | - | 11,010 | 11,347 | 11,346 | 11,352 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.106 Million | 12.581 Million | 73,619 | 23.613 Million | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 10,445 | 410.00 | 4.09 | 10,035 | 0.00 | 0.00 | 1399/10/14 | 13 | 7,511 | 75.37 Million | - | 10,035 | 10,438 | 10,438 | 10,445 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,830 | 12,419 | 14,749 | 3,500 | ||
دارا |
دارا الگوریتم-د |
صندوق | فرابورس | 10,072 | 42.00 | 0.42 | 10,114 | 0.00 | 0.00 | 1399/10/14 | 245 | 4.426 Million | 44.77 billion | - | 10,114 | 10,070 | 10,051 | 10,072 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.419 Million | 4.131 Million | 1.6 Million | 9.95 Million | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 1399/10/14 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 65,720 | 3,190.00 | 4.63 | 65,530 | 3,380.00 | 4.90 | 1399/10/14 | 3,250 | 6.45 Million | 422.5 billion | - | 68,910 | 67,310 | 63,000 | 65,720 | - | - | - | - | 26.212 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.193 Million | 877,402 | 4.068 Million | 2,939 | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 11,281 | 129.00 | 1.13 | 11,281 | 129.00 | 1.13 | 1399/10/14 | 757 | 25.57 Million | 288.4 billion | - | 11,410 | 11,429 | 11,280 | 11,369 | - | - | - | - | 55.841 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.768 Million | 2.553 Million | 5.57 Million | 750,000 | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,096 | 71.00 | 0.70 | 10,095 | 72.00 | 0.71 | 1399/10/14 | 159 | 12.69 Million | 128.1 billion | - | 10,167 | 10,170 | 10,091 | 10,109 | - | - | - | - | 10.095 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214,634 | - | 214,634 | - | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 9,944 | 56.00 | 0.56 | 10,000 | 0.00 | 0.00 | 1399/10/14 | 357 | 14.54 Million | 145.4 billion | - | 10,000 | 9,933 | 9,920 | 9,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.203 Million | 1.782 Million | 3.986 Million | - | ||
کمند |
کمند |
صندوق | بورس | 10,090 | 66.00 | 0.65 | 10,089 | 67.00 | 0.66 | 1399/10/14 | 4,844 | 212.66 Million | 2.146 Thousand billion | - | 10,156 | 10,159 | 10,085 | 10,092 | - | - | - | - | 121.068 Thousand billion | - | - | - | - | - | - | - | - | - | - | 92.994 Million | 122.914 Million | 23.82 Million | 192.088 Million | ||
گنجین |
گنجینه یکم آوید |
صندوق | فرابورس | 11,950 | 405.00 | 3.51 | 11,545 | 0.00 | 0.00 | 1399/10/14 | 57 | 1.646 Million | 19.01 billion | - | 11,545 | 11,950 | 11,938 | 11,953 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 215,446 | - | 42,699 | 172,747 | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 11,301 | 211.00 | 1.90 | 11,279 | 189.00 | 1.70 | 1399/10/14 | 123 | 1.42 Million | 16.1 billion | - | 11,090 | 11,041 | 11,221 | 11,310 | - | - | - | - | 1.128 Thousand billion | - | - | - | - | - | - | - | - | - | - | 353,528 | 43,540 | 271,920 | 125,148 | ||
ثروتم |
ثروت آفرین پارسیان |
صندوق | فرابورس | 90,814 | 2,059.00 | 2.22 | 92,873 | 0.00 | 0.00 | 1399/10/14 | 56 | 22,100 | 2.05 billion | - | 92,873 | 92,200 | 90,400 | 92,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,430 | 7,710 | 9,080 | 60 | ||
افق ملت |
ص س در سهام افق ملت |
صندوق | بورس | 130,000 | 7,080.00 | 5.16 | 129,470 | 7,610.00 | 5.55 | 1399/10/14 | 706 | 572,064 | 74.1 billion | - | 137,080 | 136,050 | 126,010 | 134,890 | - | - | - | - | 6.474 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30,574 | 102,548 | 133,122 | - | ||
سخند |
سپهرخبرگان نفت |
صندوق | فرابورس | 10,144 | 89.00 | 0.89 | 10,055 | 0.00 | 0.00 | 1399/10/14 | 15 | 67,980 | 683.52 Million | - | 10,055 | 10,160 | 10,144 | 10,160 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 385,300 | - | 92,750 | 292,550 | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 214,300 | 21,636.00 | 11.23 | 192,664 | 0.00 | 0.00 | 1399/10/14 | 967 | 446,574 | 86.04 billion | - | 192,664 | 205,555 | 205,555 | 215,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74,515 | 50,000 | 124,515 | - | ||
سپاس |
پاداش سهامداری توسعه یکم |
صندوق | بورس | 10,067 | 87.00 | 0.86 | 10,064 | 90.00 | 0.89 | 1399/10/14 | 247 | 10.35 Million | 104.2 billion | - | 10,154 | 10,155 | 10,050 | 10,067 | - | - | - | - | 10.064 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.958 Million | - | 3.958 Million | 4 Million | ||
بذر |
بذر امید آفرین |
صندوق | بورس | 98,250 | 8,540.00 | 8.00 | 98,010 | 8,780.00 | 8.22 | 1399/10/14 | 364 | 239,241 | 23.4 billion | - | 106,790 | 106,190 | 96,600 | 99,990 | - | - | - | - | 68.607 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,108 | 28,074 | 32,952 | 230 | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 12,514 | 132.00 | 1.07 | 12,497 | 115.00 | 0.93 | 1399/10/14 | 436 | 16.74 Million | 209.2 billion | - | 12,382 | 12,370 | 12,496 | 12,515 | - | - | - | - | 3.124 Thousand billion | - | - | - | - | - | - | - | - | - | - | 925,686 | 2.459 Million | 207,035 | 3.178 Million | ||
الماس |
امین تدبیرگران فردا |
صندوق | فرابورس | 126,500 | 8,743.00 | 7.42 | 117,757 | 0.00 | 0.00 | 1399/10/14 | 391 | 235,933 | 27.78 billion | - | 117,757 | 123,574 | 123,573 | 127,498 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17,323 | - | 17,323 | - | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 21,809 | 44.00 | 0.20 | 21,784 | 19.00 | 0.09 | 1399/10/14 | 245 | 6 Million | 130.7 billion | - | 21,765 | 21,760 | 21,500 | 21,850 | - | - | - | - | 6.535 Thousand billion | - | - | - | - | - | - | - | - | - | - | 407,552 | 428,167 | 143,833 | 691,886 | ||
صنوین |
سپهر اندیشه نوین |
صندوق | بورس | 97,000 | 5,520.00 | 5.38 | 96,720 | 5,800.00 | 5.66 | 1399/10/14 | 38 | 9,708 | 939 Million | - | 102,520 | 103,990 | 96,610 | 97,940 | - | - | - | - | 9.672 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
ونچر |
جسورانه فیروزه 10% تادیه |
صندوق | فرابورس | 213,990 | 13,990.00 | 7.00 | 200,000 | 0.00 | 0.00 | 1399/10/14 | - | - | - | - | 200,000 | 213,990 | - | 213,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
نگین |
زمین و ساختمان نگین شهرری |
صندوق | بورس | 47,600 | 1,070.00 | 2.20 | 48,390 | 280.00 | 0.58 | 1399/10/14 | 9 | 1,900 | 91.9 Million | - | 48,670 | 47,540 | 47,540 | 48,780 | - | - | - | - | 1.307 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,453 | 2,328 | 3,781 | - | ||
اوصتا |
ص س اندیشه ورزان صبا تامین |
صندوق | فرابورس | 17,553 | 520.00 | 3.05 | 17,033 | 0.00 | 0.00 | 1399/10/14 | 63 | 749,006 | 12.76 billion | - | 17,033 | 17,538 | 17,516 | 17,555 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 245,431 | 7.6 Million | 61,854 | 7.784 Million | ||
ویسرو |
جسورانه سرو رشد پایدار یکم |
صندوق | فرابورس | 200,000 | 0.00 | 0.00 | 200,000 | 0.00 | 0.00 | 1399/10/10 | 26 | 351,550 | 70.31 billion | - | 200,000 | 200,000 | 200,000 | 200,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,060 | - | - | 12,060 | ||
ثروت |
ثروت آفرین فیروزه |
صندوق | فرابورس | 350,000 | 0.00 | 0.00 | 350,000 | 0.00 | 0.00 | 1399/09/30 | 68 | 161,630 | 56.57 billion | - | 350,000 | 350,000 | 350,000 | 350,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
پارتین |
ص. س. ج. پارتیان 15% تادیه |
صندوق | فرابورس | 170,000 | 0.00 | 0.00 | 170,000 | 0.00 | 0.00 | 1399/09/16 | 3 | 8,000 | 1.36 billion | - | 170,000 | 170,000 | 170,000 | 170,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
پویا |
جسورانه پویا الگوریتم |
صندوق | فرابورس | 200,000 | 0.00 | 0.00 | 200,000 | 0.00 | 0.00 | 1399/09/9 | 30 | 293,000 | 58.6 billion | - | 200,000 | 200,000 | 200,000 | 200,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پرند |
پروژه آرمان پرند مپنا |
صندوق | بورس | 6,041 | 0.00 | 0.00 | - | 0.00 | 0.00 | 1399/09/2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/08/13 | 694 | 17.527 Million | 175.27 billion | - | 10,000 | 10,000 | 10,000 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.267 Million | 16.26 Million | - | 17.527 Million |