Fund
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ارزش |
ص س ارزش آفرین بیدار-سهام |
صندوق | بورس | 19,120 | 30.00 | 0.16 | 19,090 | 0.00 | 0.00 | 1402/09/20 | 35,805 | 28.385 Million | 541.87 billion | - | 19,090 | 19,240 | 18,870 | 19,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.249 Million | 200,620 | 569,730 | 27.88 Million | ||
آساس |
آسمان آرمانی سهام |
صندوق | فرابورس | 376,902 | 454.00 | 0.12 | 377,356 | 0.00 | 0.00 | 1402/09/20 | 3,224 | 293,566 | 110.78 billion | - | 377,356 | 374,520 | 374,520 | 378,898 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 163,539 | 130,222 | 182,937 | 110,824 | ||
فراز |
فراز |
صندوق | فرابورس | 21,600 | 3.00 | 0.01 | 21,597 | 0.00 | 0.00 | 1402/09/20 | 1,819 | 1.452 Million | 31.37 billion | - | 21,597 | 21,557 | 21,556 | 21,882 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.324 Million | 130,000 | 205,860 | 1.248 Million | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 142,970 | 170.00 | 0.12 | 143,140 | 0.00 | 0.00 | 1402/09/20 | 53,898 | 10.722 Million | 1.535 Thousand billion | - | 143,140 | 143,100 | 142,780 | 144,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.472 Million | 256,293 | 5.966 Million | 4.762 Million | ||
توسکا |
توسکا |
صندوق | بورس | 10,859 | 0.00 | 0.00 | 10,859 | 0.00 | 0.00 | 1402/09/20 | 103 | 45.728 Million | 496.55 billion | - | 10,859 | 11,440 | 10,858 | 10,859 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 146,874 | 45.581 Million | 711,457 | 45.016 Million | ||
نهال |
نهال |
صندوق | بورس کالا | 22,630 | 162.00 | 0.71 | 22,792 | 0.00 | 0.00 | 1402/09/20 | 212 | 1.311 Million | 29.88 billion | - | 22,792 | 22,575 | 22,401 | 22,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 289,901 | 1.021 Million | 1.257 Million | 54,161 | ||
ویستا |
ویستا |
صندوق | فرابورس | 19,446 | 116.00 | 0.59 | 19,562 | 0.00 | 0.00 | 1402/09/20 | 1,434 | 3.248 Million | 63.54 billion | - | 19,562 | 19,798 | 19,435 | 19,798 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.13 Million | 2.118 Million | 102,799 | 3.145 Million | ||
کارا |
کارا |
صندوق | فرابورس | 16,292 | 1.00 | 0.01 | 16,291 | 0.00 | 0.00 | 1402/09/20 | 2,470 | 257.324 Million | 4.192 Thousand billion | - | 16,291 | 16,292 | 16,291 | 16,293 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34.882 Million | 222.442 Million | 42.21 Million | 215.114 Million | ||
کمند |
کمند |
صندوق | بورس | 10,034 | 1.00 | 0.01 | 10,033 | 0.00 | 0.00 | 1402/09/20 | 1,908 | 62.362 Million | 625.7 billion | - | 10,033 | 10,033 | 10,033 | 10,034 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36.398 Million | 25.964 Million | 35.594 Million | 26.767 Million | ||
همای |
همای |
صندوق | بورس | 10,134 | 1.00 | 0.01 | 10,133 | 0.00 | 0.00 | 1402/09/20 | 2,351 | 114.426 Million | 1.16 Thousand billion | - | 10,133 | 10,133 | 10,133 | 10,134 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97.834 Million | 16.592 Million | 103.89 Million | 10.536 Million | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 20,504 | 0.00 | 0.00 | 20,504 | 0.00 | 0.00 | 1402/09/20 | 682 | 50.601 Million | 1.038 Thousand billion | - | 20,504 | 20,504 | 20,504 | 20,505 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.168 Million | 36.433 Million | 5.602 Million | 44.999 Million | ||
ثبات |
ثبات |
صندوق | فرابورس | 16,508 | 1.00 | 0.01 | 16,507 | 0.00 | 0.00 | 1402/09/20 | 727 | 164.483 Million | 2.715 Thousand billion | - | 16,507 | 16,507 | 16,507 | 16,508 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.731 Million | 156.751 Million | 8.943 Million | 155.54 Million | ||
آوند |
آوند |
صندوق | فرابورس | 13,496 | 0.00 | 0.00 | 13,496 | 0.00 | 0.00 | 1402/09/20 | 1,257 | 108.392 Million | 1.463 Thousand billion | - | 13,496 | 13,496 | 13,496 | 13,497 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33.152 Million | 75.24 Million | 41.872 Million | 66.52 Million | ||
اهرم |
اهرم |
صندوق | بورس | 20,990 | 170.00 | 0.80 | 21,160 | 0.00 | 0.00 | 1402/09/20 | 11,637 | 132.902 Million | 2.812 Thousand billion | - | 21,160 | 21,200 | 20,880 | 21,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 130.596 Million | 2.306 Million | 120.501 Million | 12.401 Million | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 20,879 | 1.00 | 0.00 | 20,878 | 0.00 | 0.00 | 1402/09/20 | 4,609 | 121.002 Million | 2.526 Thousand billion | - | 20,878 | 20,878 | 20,878 | 20,880 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 60.219 Million | 60.783 Million | 56.481 Million | 64.52 Million | ||
لبخند |
لبخند |
صندوق | فرابورس | 13,480 | 1.00 | 0.01 | 13,479 | 0.00 | 0.00 | 1402/09/20 | 1,832 | 126.507 Million | 1.705 Thousand billion | - | 13,479 | 13,479 | 13,479 | 13,480 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36.739 Million | 89.768 Million | 37.171 Million | 89.336 Million | ||
ارزش مسکن |
ارزش مسکن |
صندوق | فرابورس | 11,926 | 22.00 | 0.18 | 11,948 | 0.00 | 0.00 | 1402/09/20 | 1,043 | 1.313 Million | 15.69 billion | - | 11,948 | 11,873 | 11,873 | 12,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.313 Million | - | 1.263 Million | 50,000 | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 23,514 | 1.00 | 0.00 | 23,513 | 0.00 | 0.00 | 1402/09/20 | 5,021 | 197.524 Million | 4.644 Thousand billion | - | 23,513 | 23,513 | 23,513 | 23,514 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 68.685 Million | 128.838 Million | 49.602 Million | 147.921 Million | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 18,461 | 1.00 | 0.01 | 18,460 | 0.00 | 0.00 | 1402/09/20 | 995 | 24.38 Million | 450.07 billion | - | 18,460 | 18,460 | 18,460 | 18,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12.58 Million | 11.8 Million | 16.757 Million | 7.623 Million | ||
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 192,289 | 20.00 | 0.01 | 192,269 | 0.00 | 0.00 | 1402/09/20 | 2,593 | 1.047 Million | 201.22 billion | - | 192,269 | 192,600 | 192,101 | 192,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 920,281 | 126,292 | 1.034 Million | 13,044 | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 129,502 | 459.00 | 0.35 | 129,961 | 0.00 | 0.00 | 1402/09/20 | 2,423 | 4.98 Million | 647.14 billion | - | 129,961 | 130,080 | 129,501 | 130,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.578 Million | 401,647 | 4.321 Million | 658,373 | ||
درسا |
درسا |
صندوق | بورس | 16,200 | 120.00 | 0.74 | 16,320 | 0.00 | 0.00 | 1402/09/20 | 67 | 1.096 Million | 17.89 billion | - | 16,320 | 16,370 | 16,190 | 16,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 572,992 | 523,424 | 612,884 | 483,532 | ||
رشد |
رشد |
صندوق | فرابورس | 10,129 | 0.00 | 0.00 | 10,129 | 0.00 | 0.00 | 1402/09/20 | 22 | 2.628 Million | 26.62 billion | - | 10,129 | 10,129 | 10,129 | 10,130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 524,194 | 2.104 Million | 2.628 Million | - | ||
آلتون |
آلتون |
صندوق | بورس کالا | 9,548 | 10.00 | 0.10 | 9,558 | 0.00 | 0.00 | 1402/09/20 | 445 | 1.517 Million | 14.5 billion | - | 9,558 | 9,600 | 9,520 | 9,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.184 Million | 332,407 | 852,059 | 664,550 | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 168,280 | 330.00 | 0.20 | 168,610 | 0.00 | 0.00 | 1402/09/20 | 6,171 | 3.045 Million | 513.5 billion | - | 168,610 | 168,700 | 167,300 | 170,620 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.856 Million | 189,687 | 3.017 Million | 28,198 | ||
نفیس |
نفیس |
صندوق | بورس کالا | 15,560 | 34.00 | 0.22 | 15,526 | 0.00 | 0.00 | 1402/09/20 | 45 | 44,545 | 691.61 Million | - | 15,526 | 15,609 | 15,482 | 15,609 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,414 | 14,131 | 44,545 | - | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 14,068 | 0.00 | 0.00 | 14,068 | 0.00 | 0.00 | 1402/09/20 | 1,600 | 69.544 Million | 978.33 billion | - | 14,068 | 14,067 | 14,067 | 14,068 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 42.134 Million | 27.41 Million | 19.664 Million | 49.88 Million | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 39,932 | 0.00 | 0.00 | 39,932 | 0.00 | 0.00 | 1402/09/20 | 620 | 27.453 Million | 1.096 Thousand billion | - | 39,932 | 39,931 | 39,931 | 39,932 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.82 Million | 20.633 Million | 5.324 Million | 22.129 Million | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 344,350 | 860.00 | 0.25 | 343,490 | 0.00 | 0.00 | 1402/09/20 | 38 | 13,544 | 4.65 billion | - | 343,490 | 341,540 | 341,540 | 345,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,872 | 8,672 | 12,503 | 1,041 | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 13,469 | 6.00 | 0.04 | 13,475 | 0.00 | 0.00 | 1402/09/20 | 63 | 106,724 | 1.44 billion | - | 13,475 | 13,500 | 13,408 | 13,549 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 104,488 | 2,236 | 106,724 | - | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 62,660 | 1.00 | 0.00 | 62,659 | 0.00 | 0.00 | 1402/09/20 | 2,018 | 55.014 Million | 3.447 Thousand billion | - | 62,659 | 62,659 | 62,659 | 62,660 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.379 Million | 45.635 Million | 12.74 Million | 42.274 Million | ||
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 124,710 | 3.00 | 0.00 | 124,707 | 0.00 | 0.00 | 1402/09/20 | 268 | 90,284 | 11.26 billion | - | 124,707 | 125,230 | 124,260 | 125,230 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,284 | - | 90,284 | - | ||
فاخر |
فاخر |
صندوق | فرابورس | 11,109 | 1.00 | 0.01 | 11,108 | 0.00 | 0.00 | 1402/09/20 | 108 | 27.232 Million | 302.5 billion | - | 11,108 | 11,109 | 11,108 | 11,109 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.277 Million | 16.955 Million | 555,557 | 26.676 Million | ||
شتاب |
شتاب |
صندوق | بورس | 9,830 | 60.00 | 0.61 | 9,890 | 0.00 | 0.00 | 1402/09/20 | 6,822 | 74.85 Million | 740.18 billion | - | 9,890 | 9,910 | 9,830 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74.458 Million | 392,412 | 72.067 Million | 2.784 Million | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 42,769 | 87.00 | 0.20 | 42,682 | 0.00 | 0.00 | 1402/09/20 | 560 | 2.837 Million | 121.1 billion | - | 42,682 | 42,650 | 42,600 | 42,999 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 756,004 | 2.081 Million | 2.827 Million | 10,000 | ||
جهش |
جهش |
صندوق | بورس | 11,670 | 50.00 | 0.43 | 11,720 | 0.00 | 0.00 | 1402/09/20 | 1,931 | 20.546 Million | 240.79 billion | - | 11,720 | 11,600 | 11,600 | 11,790 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.003 Million | 2.543 Million | 12.096 Million | 8.451 Million | ||
کارین |
کارین |
صندوق | بورس | 10,125 | 0.00 | 0.00 | 10,125 | 0.00 | 0.00 | 1402/09/20 | 51 | 2.451 Million | 24.81 billion | - | 10,125 | 10,125 | 10,125 | 10,126 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 656,731 | 1.794 Million | 2.413 Million | 38,006 | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 134,000 | 470.00 | 0.35 | 134,470 | 0.00 | 0.00 | 1402/09/20 | 551 | 1.985 Million | 266.93 billion | - | 134,470 | 133,400 | 133,400 | 134,730 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 252,268 | 1.733 Million | 508,861 | 1.476 Million | ||
توان |
توان |
صندوق | فرابورس | 18,420 | 139.00 | 0.75 | 18,559 | 0.00 | 0.00 | 1402/09/20 | 2,470 | 17.574 Million | 326.15 billion | - | 18,559 | 18,530 | 18,410 | 18,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.563 Million | 2.011 Million | 16.254 Million | 1.32 Million | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 71,104 | 24.00 | 0.03 | 71,080 | 0.00 | 0.00 | 1402/09/20 | 3,297 | 5.42 Million | 385.23 billion | - | 71,080 | 71,440 | 71,015 | 71,440 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.812 Million | 607,205 | 2.319 Million | 3.101 Million | ||
گنج |
گنج |
صندوق | بورس کالا | 22,283 | 85.00 | 0.38 | 22,198 | 0.00 | 0.00 | 1402/09/20 | 116 | 522,394 | 11.6 billion | - | 22,198 | 22,121 | 22,121 | 22,284 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 222,394 | 300,000 | 157,110 | 365,284 | ||
پتروآگاه |
پتروآگاه |
صندوق | بورس | 11,620 | 20.00 | 0.17 | 11,600 | 0.00 | 0.00 | 1402/09/20 | 967 | 21.227 Million | 246.32 billion | - | 11,600 | 11,580 | 11,580 | 11,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.8 Million | 4.427 Million | 19.869 Million | 1.357 Million | ||
استیل |
استیل |
صندوق | بورس | 10,720 | 0.00 | 0.00 | 10,720 | 0.00 | 0.00 | 1402/09/20 | 711 | 3.342 Million | 35.83 billion | - | 10,720 | 10,730 | 10,670 | 10,810 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.836 Million | 1.505 Million | 3.342 Million | - | ||
کاج |
کاج |
صندوق | فرابورس | 13,080 | 0.00 | 0.00 | 13,080 | 0.00 | 0.00 | 1402/09/20 | 170 | 41.755 Million | 546.14 billion | - | 13,080 | 13,079 | 13,079 | 13,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 472,903 | 41.283 Million | 3.038 Million | 38.717 Million | ||
هم وزن |
هم وزن |
صندوق | فرابورس | 16,400 | 20.00 | 0.12 | 16,420 | 0.00 | 0.00 | 1402/09/20 | 292 | 2.712 Million | 44.54 billion | - | 16,420 | 16,350 | 16,303 | 16,479 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.503 Million | 280,794 | 1.101 Million | 682,669 | ||
داریوش |
داریوش |
صندوق | فرابورس | 18,875 | 65.00 | 0.35 | 18,810 | 0.00 | 0.00 | 1402/09/20 | 147 | 479,338 | 9.02 billion | - | 18,810 | 18,751 | 18,750 | 18,998 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 218,529 | 260,809 | 447,240 | 32,098 | ||
ثهام |
ثهام |
صندوق | بورس | 24,010 | 130.00 | 0.54 | 24,140 | 0.00 | 0.00 | 1402/09/20 | 277 | 1.401 Million | 33.8 billion | - | 24,140 | 24,170 | 23,940 | 24,350 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 716,509 | 684,021 | 699,438 | 701,092 | ||
افق ملت |
ص س در سهام افق ملت |
صندوق | بورس | 223,230 | 2,470.00 | 1.09 | 225,700 | 0.00 | 0.00 | 1402/09/20 | 331 | 310,905 | 70.17 billion | - | 225,700 | 229,000 | 222,000 | 241,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 158,996 | 151,909 | 249,632 | 61,273 | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 20,971 | 0.00 | 0.00 | 20,971 | 0.00 | 0.00 | 1402/09/20 | 124 | 2.805 Million | 58.82 billion | - | 20,971 | 20,971 | 20,969 | 20,971 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.626 Million | 178,545 | 915,147 | 1.89 Million | ||
پاداش |
پاداش |
صندوق | فرابورس | 12,818 | 1.00 | 0.01 | 12,817 | 0.00 | 0.00 | 1402/09/20 | 614 | 38.013 Million | 487.22 billion | - | 12,817 | 12,817 | 12,817 | 12,818 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.15 Million | 27.862 Million | 21.342 Million | 16.671 Million | ||
کهربا |
کهربا |
صندوق | بورس کالا | 25,195 | 29.00 | 0.12 | 25,166 | 0.00 | 0.00 | 1402/09/20 | 1,037 | 8.082 Million | 203.38 billion | - | 25,166 | 25,299 | 25,150 | 25,299 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.158 Million | 5.924 Million | 1.381 Million | 6.701 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 49,156 | 1.00 | 0.00 | 49,155 | 0.00 | 0.00 | 1402/09/20 | 2,126 | 25.436 Million | 1.25 Thousand billion | - | 49,155 | 49,156 | 49,151 | 49,156 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.26 Million | 18.176 Million | 11.135 Million | 14.3 Million | ||
مثقال |
مثقال |
صندوق | بورس کالا | 22,138 | 28.00 | 0.13 | 22,166 | 0.00 | 0.00 | 1402/09/20 | 922 | 3.443 Million | 76.33 billion | - | 22,166 | 22,241 | 22,100 | 22,241 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.793 Million | 650,700 | 3.443 Million | - | ||
ضمان |
ضمان |
صندوق | فرابورس | 16,482 | 70.00 | 0.43 | 16,412 | 0.00 | 0.00 | 1402/09/20 | 23 | 10,255 | 168.31 Million | - | 16,412 | 16,519 | 16,350 | 16,519 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,992 | 7,263 | 9,376 | 879 | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 130,840 | 20.00 | 0.02 | 130,820 | 0.00 | 0.00 | 1402/09/20 | 295 | 120,687 | 15.79 billion | - | 130,820 | 131,276 | 130,500 | 131,276 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118,722 | 1,965 | 120,687 | - | ||
طلوع |
طلوع |
صندوق | فرابورس | 36,061 | 1.00 | 0.00 | 36,060 | 0.00 | 0.00 | 1402/09/20 | 40 | 78,903 | 2.85 billion | - | 36,060 | 36,059 | 36,059 | 36,061 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58,602 | 20,301 | 51,853 | 27,050 | ||
تمشک |
تمشک |
صندوق | بورس | 14,710 | 30.00 | 0.20 | 14,740 | 0.00 | 0.00 | 1402/09/20 | 231 | 1.893 Million | 27.9 billion | - | 14,740 | 14,760 | 14,710 | 14,780 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 573,332 | 1.32 Million | 1.836 Million | 56,993 | ||
آلا |
آلا |
صندوق | فرابورس | 11,234 | 1.00 | 0.01 | 11,233 | 0.00 | 0.00 | 1402/09/20 | 198 | 16.952 Million | 190.43 billion | - | 11,233 | 11,233 | 11,233 | 11,234 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.016 Million | 7.936 Million | 9.417 Million | 7.536 Million | ||
زرفام |
زرفام |
صندوق | بورس کالا | 20,001 | 26.00 | 0.13 | 19,975 | 0.00 | 0.00 | 1402/09/20 | 132 | 251,889 | 5.03 billion | - | 19,975 | 20,060 | 19,900 | 20,255 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 235,845 | 16,044 | 227,612 | 24,277 | ||
رابین |
رابین |
صندوق | فرابورس | 12,488 | 2.00 | 0.02 | 12,486 | 0.00 | 0.00 | 1402/09/20 | 125 | 3.17 Million | 39.58 billion | - | 12,486 | 12,478 | 12,478 | 12,489 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.727 Million | 1.442 Million | 2.837 Million | 332,551 | ||
ناب |
ناب |
صندوق | بورس کالا | 9,120 | 10.00 | 0.11 | 9,110 | 0.00 | 0.00 | 1402/09/20 | 174 | 815,998 | 7.43 billion | - | 9,110 | 9,115 | 9,099 | 9,121 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 815,998 | - | 815,998 | - | ||
سحرخیز |
سحرخیز |
صندوق | بورس کالا | 26,700 | 1.00 | 0.00 | 26,701 | 0.00 | 0.00 | 1402/09/20 | 108 | 215,646 | 5.76 billion | - | 26,701 | 26,689 | 26,610 | 26,849 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 162,240 | 53,406 | 215,646 | - | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 54,988 | 0.00 | 0.00 | 54,988 | 0.00 | 0.00 | 1402/09/20 | 828 | 5.243 Million | 288.29 billion | - | 54,988 | 54,988 | 54,988 | 54,989 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.761 Million | 2.482 Million | 3.021 Million | 2.222 Million | ||
هامرز |
هامرز |
صندوق | بورس | 10,034 | 1.00 | 0.01 | 10,035 | 0.00 | 0.00 | 1402/09/20 | 181 | 22.828 Million | 229.07 billion | - | 10,035 | 10,035 | 10,034 | 10,035 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.344 Million | 18.484 Million | 4.343 Million | 18.486 Million | ||
ساحل |
ساحل |
صندوق | فرابورس | 13,486 | 1.00 | 0.01 | 13,485 | 0.00 | 0.00 | 1402/09/20 | 24 | 2.754 Million | 37.14 billion | - | 13,485 | 13,485 | 13,485 | 13,486 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 267,984 | 2.486 Million | 2.678 Million | 76,581 | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 28,200 | 10.00 | 0.04 | 28,210 | 0.00 | 0.00 | 1402/09/20 | 70 | 119,916 | 3.38 billion | - | 28,210 | 28,400 | 28,040 | 28,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 118,208 | 1,708 | 86,625 | 33,291 | ||
مانی |
مانی |
صندوق | بورس | 16,983 | 0.00 | 0.00 | 16,983 | 0.00 | 0.00 | 1402/09/20 | 356 | 5.43 Million | 92.21 billion | - | 16,983 | 16,983 | 16,982 | 16,986 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.169 Million | 1.26 Million | 3.464 Million | 1.966 Million | ||
سیناد |
سیناد |
صندوق | فرابورس | 12,337 | 1.00 | 0.01 | 12,336 | 0.00 | 0.00 | 1402/09/20 | 220 | 28.848 Million | 355.88 billion | - | 12,336 | 12,336 | 12,336 | 12,337 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.798 Million | 26.05 Million | 3.377 Million | 25.471 Million | ||
سپیدما |
سپیدما |
صندوق | فرابورس | 17,461 | 1.00 | 0.01 | 17,460 | 0.00 | 0.00 | 1402/09/20 | 672 | 18.334 Million | 320.11 billion | - | 17,460 | 17,460 | 17,460 | 17,461 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.083 Million | 16.251 Million | 3.489 Million | 14.845 Million | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,031 | 0.00 | 0.00 | 10,031 | 0.00 | 0.00 | 1402/09/20 | 17 | 262,878 | 2.64 billion | - | 10,031 | 10,030 | 10,030 | 10,031 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 214,129 | 48,749 | 83,303 | 179,575 | ||
نخل |
نخل |
صندوق | فرابورس | 10,135 | 1.00 | 0.01 | 10,134 | 0.00 | 0.00 | 1402/09/20 | 140 | 45.073 Million | 456.77 billion | - | 10,134 | 10,134 | 10,134 | 10,135 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 884,200 | 44.188 Million | 1.561 Million | 43.512 Million | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 10,033 | 0.00 | 0.00 | 10,033 | 0.00 | 0.00 | 1402/09/20 | 386 | 16.141 Million | 161.95 billion | - | 10,033 | 10,033 | 10,033 | 10,034 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10.443 Million | 5.699 Million | 10.102 Million | 6.039 Million | ||
بازده |
بازده |
صندوق | فرابورس | 12,696 | 0.00 | 0.00 | 12,696 | 0.00 | 0.00 | 1402/09/20 | 21 | 527,200 | 6.69 billion | - | 12,696 | 12,694 | 12,694 | 12,696 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 478,370 | 48,830 | 50,958 | 476,242 | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,107 | 0.00 | 0.00 | 10,107 | 0.00 | 0.00 | 1402/09/20 | 262 | 4.561 Million | 46.1 billion | - | 10,107 | 10,105 | 10,105 | 10,118 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.369 Million | 192,026 | 3.14 Million | 1.422 Million | ||
آسام |
آرمان سپهر آشنا |
صندوق | فرابورس | 25,389 | 88.00 | 0.35 | 25,301 | 0.00 | 0.00 | 1402/09/20 | 41 | 28,686 | 725.79 Million | - | 25,301 | 25,347 | 25,262 | 25,389 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 22,686 | 6,000 | 28,686 | - | ||
زرین |
زرین |
صندوق | فرابورس | 18,650 | 51.00 | 0.27 | 18,599 | 0.00 | 0.00 | 1402/09/20 | 10 | 58,863 | 1.09 billion | - | 18,599 | 18,610 | 18,570 | 18,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 46,343 | 12,520 | 8,863 | 50,000 | ||
آکام |
آکام |
صندوق | فرابورس | 10,206 | 1.00 | 0.01 | 10,205 | 0.00 | 0.00 | 1402/09/20 | 36 | 657,547 | 6.71 billion | - | 10,205 | 10,205 | 10,205 | 10,206 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 215,758 | 441,789 | 520,540 | 137,007 | ||
انار |
انار |
صندوق | بورس | 18,870 | 10.00 | 0.05 | 18,880 | 0.00 | 0.00 | 1402/09/20 | 101 | 803,246 | 15.16 billion | - | 18,880 | 18,910 | 18,770 | 19,020 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 408,076 | 395,170 | 504,171 | 299,075 | ||
دارا |
دارا الگوریتم-د |
صندوق | فرابورس | 11,196 | 0.00 | 0.00 | 11,196 | 0.00 | 0.00 | 1402/09/20 | 29 | 3.572 Million | 40 billion | - | 11,196 | 11,196 | 11,195 | 11,196 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 297,912 | 3.274 Million | 199,360 | 3.373 Million | ||
یارا |
یارا |
صندوق | فرابورس | 15,791 | 0.00 | 0.00 | 15,791 | 0.00 | 0.00 | 1402/09/20 | 56 | 5.222 Million | 82.47 billion | - | 15,791 | 15,791 | 15,791 | 15,792 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 267,395 | 4.955 Million | 1.578 Million | 3.645 Million | ||
دانیک |
دانیک |
صندوق | فرابورس | 10,058 | 33.00 | 0.33 | 10,025 | 0.00 | 0.00 | 1402/09/20 | 56 | 115,331 | 1.16 billion | - | 10,025 | 10,020 | 10,010 | 10,074 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 105,331 | 10,000 | 115,331 | - | ||
اکسیژن |
اکسیژن |
صندوق | فرابورس | 14,170 | 81.00 | 0.57 | 14,251 | 0.00 | 0.00 | 1402/09/20 | 22 | 262,517 | 3.74 billion | - | 14,251 | 14,448 | 14,111 | 14,448 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 95,515 | 167,002 | 127,773 | 134,744 | ||
سام |
سام |
صندوق | فرابورس | 10,133 | 1.00 | 0.01 | 10,132 | 0.00 | 0.00 | 1402/09/20 | 91 | 21.018 Million | 212.96 billion | - | 10,132 | 10,132 | 10,132 | 10,133 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.177 Million | 17.841 Million | 858,802 | 20.159 Million | ||
الماس |
امین تدبیرگران فردا |
صندوق | فرابورس | 186,494 | 276.00 | 0.15 | 186,218 | 0.00 | 0.00 | 1402/09/20 | 21 | 2,503 | 466.1 Million | - | 186,218 | 185,849 | 185,849 | 186,494 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,532 | 971 | 1,892 | 611 | ||
آرام |
آرام |
صندوق | بورس | 15,430 | 40.00 | 0.26 | 15,470 | 0.00 | 0.00 | 1402/09/20 | 256 | 1.746 Million | 27 billion | - | 15,470 | 15,550 | 15,430 | 15,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 590,286 | 1.156 Million | 752,883 | 992,972 | ||
اونیکس |
اونیکس |
صندوق | فرابورس | 10,762 | 1.00 | 0.01 | 10,761 | 0.00 | 0.00 | 1402/09/20 | 87 | 6.245 Million | 67.21 billion | - | 10,761 | 10,761 | 10,761 | 10,762 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 602,872 | 5.642 Million | 1.271 Million | 4.974 Million | ||
زیتون |
زیتون |
صندوق | بورس | 19,950 | 10.00 | 0.05 | 19,960 | 0.00 | 0.00 | 1402/09/20 | 308 | 14.618 Million | 291.75 billion | - | 19,960 | 19,970 | 19,930 | 19,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.25 Million | 13.368 Million | 1.473 Million | 13.145 Million | ||
آتیمس |
آتیه درخشان مس |
صندوق | فرابورس | 305,000 | 688.00 | 0.23 | 305,688 | 0.00 | 0.00 | 1402/09/20 | 24 | 5,649 | 1.73 billion | - | 305,688 | 306,052 | 304,514 | 306,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,744 | 2,905 | 3,353 | 2,296 | ||
کاریس |
سپهر کاریزما |
صندوق | فرابورس | 22,890 | 48.00 | 0.21 | 22,938 | 0.00 | 0.00 | 1402/09/20 | 142 | 4.446 Million | 101.99 billion | - | 22,938 | 23,050 | 22,850 | 23,052 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 575,044 | 3.871 Million | 623,575 | 3.823 Million | ||
دریا |
دریا |
صندوق | بورس | 16,270 | 110.00 | 0.68 | 16,160 | 0.00 | 0.00 | 1402/09/20 | 62 | 36,102 | 583.38 Million | - | 16,160 | 16,080 | 16,010 | 16,270 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,992 | 28,110 | 34,292 | 1,810 | ||
کامیاب |
کامیاب |
صندوق | فرابورس | 17,141 | 0.00 | 0.00 | 17,141 | 0.00 | 0.00 | 1402/09/20 | 151 | 1.788 Million | 30.64 billion | - | 17,141 | 17,140 | 17,140 | 17,142 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.513 Million | 274,344 | 786,618 | 1.001 Million | ||
فردا |
فردا |
صندوق | بورس | 18,625 | 0.00 | 0.00 | 18,625 | 0.00 | 0.00 | 1402/09/20 | 180 | 71.981 Million | 1.341 Thousand billion | - | 18,625 | 18,625 | 18,625 | 18,626 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 273,111 | 71.708 Million | 731,184 | 71.25 Million | ||
تصمیم |
با درآمد ثابت تصمیم |
صندوق | بورس | 28,348 | 0.00 | 0.00 | 28,348 | 0.00 | 0.00 | 1402/09/20 | 196 | 4.531 Million | 128.46 billion | - | 28,348 | 28,347 | 28,347 | 28,349 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 886,855 | 3.645 Million | 1.92 Million | 2.611 Million | ||
اوصتا |
ص س اندیشه ورزان صبا تامین |
صندوق | فرابورس | 32,290 | 0.00 | 0.00 | 32,290 | 0.00 | 0.00 | 1402/09/20 | 96 | 33.842 Million | 1.093 Thousand billion | - | 32,290 | 32,290 | 32,289 | 32,290 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.093 Million | 31.749 Million | 794,106 | 33.048 Million | ||
رایکا |
رایکا |
صندوق | بورس | 13,132 | 1.00 | 0.01 | 13,133 | 0.00 | 0.00 | 1402/09/20 | 38 | 7.08 Million | 92.98 billion | - | 13,133 | 13,132 | 13,132 | 13,133 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 71,014 | 7.009 Million | 204,665 | 6.875 Million | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 18,668 | 1.00 | 0.01 | 18,669 | 0.00 | 0.00 | 1402/09/20 | 48 | 601,414 | 11.23 billion | - | 18,669 | 18,668 | 18,668 | 18,670 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 316,170 | 285,244 | 524,604 | 76,810 | ||
سلام |
سلام |
صندوق | بورس | 16,400 | 30.00 | 0.18 | 16,370 | 0.00 | 0.00 | 1402/09/20 | 97 | 1.722 Million | 28.2 billion | - | 16,370 | 16,350 | 16,330 | 16,470 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 218,627 | 1.504 Million | 1.532 Million | 190,061 | ||
آفاق |
آفاق |
صندوق | بورس | 10,141 | 0.00 | 0.00 | 10,141 | 0.00 | 0.00 | 1402/09/20 | 40 | 9.567 Million | 97.02 billion | - | 10,141 | 10,140 | 10,140 | 10,141 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 232,619 | 9.334 Million | 314,391 | 9.252 Million | ||
ترمه |
ترمه |
صندوق | بورس | 16,230 | 0.00 | 0.00 | 16,230 | 0.00 | 0.00 | 1402/09/20 | 31 | 83,206 | 1.35 billion | - | 16,230 | 16,280 | 16,140 | 16,280 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 63,956 | 19,250 | 82,156 | 1,050 | ||
نیلی |
نیلی |
صندوق | فرابورس | 10,034 | 1.00 | 0.01 | 10,033 | 0.00 | 0.00 | 1402/09/20 | 29 | 4.514 Million | 45.28 billion | - | 10,033 | 10,033 | 10,033 | 10,034 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 254,684 | 4.259 Million | 309,145 | 4.204 Million |