Fund
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
زر |
زرافشان امید ایرانیان |
صندوق | بورس کالا | 47,113 | 3,907.00 | 7.66 | 51,020 | 0.00 | 0.00 | 1399/10/14 | 890 | 1.888 Million | 96.32 billion | - | 51,020 | 47,599 | 47,000 | 47,599 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
طلا |
پشتوانه طلای لوتوس |
صندوق | بورس کالا | 81,600 | 1,934.00 | 2.32 | 83,534 | 0.00 | 0.00 | 1399/10/14 | 2,323 | 1.578 Million | 131.82 billion | - | 83,534 | 81,140 | 80,830 | 81,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
گوهر |
ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان |
صندوق | بورس کالا | 58,496 | 333.00 | 0.57 | 58,829 | 0.00 | 0.00 | 1399/10/14 | 685 | 715,556 | 42.1 billion | - | 58,829 | 58,250 | 57,852 | 58,496 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
عیار |
ص س پشتوانه طلای مفید |
صندوق | بورس کالا | 29,130 | 356.00 | 1.21 | 29,486 | 0.00 | 0.00 | 1399/10/14 | 1,268 | 1.175 Million | 34.65 billion | - | 29,486 | 28,550 | 28,550 | 29,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پالایش |
پالایشی یکم |
صندوق | بورس | 76,540 | 430.00 | 0.56 | 75,840 | 270.00 | 0.35 | 1399/10/14 | 40,305 | 47.48 Million | 3.601 Thousand billion | - | 76,110 | 74,500 | 74,110 | 77,900 | - | - | - | - | 100.433 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20.267 Million | 87,727 | 20.332 Million | 22,210 | ||
امینیکم |
امین یکم فردا |
صندوق | بورس | 10,191 | 69.00 | 0.67 | 10,260 | 0.00 | 0.00 | 1399/10/14 | 2,072 | 67.918 Million | 696.83 billion | - | 10,260 | 10,180 | 10,177 | 10,194 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.088 Million | 21.823 Million | 18.11 Million | 31.802 Million | ||
کاریس |
سپهر کاریزما |
صندوق | فرابورس | 12,570 | 182,762.00 | 93.56 | 195,332 | 0.00 | 0.00 | 1399/10/14 | 939 | 710,595 | 138.8 billion | - | 195,332 | 12,319 | 12,010 | 12,997 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.202 Million | 2.083 Million | 3.185 Million | 100,000 | ||
کاردان |
تجارت شاخص کاردان |
صندوق | بورس | 156,240 | 9,610.00 | 5.79 | 157,190 | 8,660.00 | 5.22 | 1399/10/14 | 930 | 794,464 | 124.9 billion | - | 165,850 | 164,970 | 155,000 | 161,000 | - | - | - | - | 15.719 Thousand billion | - | - | - | - | - | - | - | - | - | - | 186,478 | 212,609 | 325,464 | 73,623 | ||
آتیمس |
آتیه درخشان مس |
صندوق | فرابورس | 216,000 | 14,681.00 | 7.29 | 201,319 | 0.00 | 0.00 | 1399/10/14 | 710 | 436,136 | 87.8 billion | - | 201,319 | 210,000 | 210,000 | 224,397 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 39,501 | 32,367 | 71,843 | 25 | ||
دارایکم |
صندوق واسطه گری مالی یکم |
صندوق | بورس | 150,600 | 42,370.00 | 21.96 | 192,970 | 0.00 | 0.00 | 1399/10/14 | 64,534 | 31.881 Million | 6.152 Thousand billion | - | 192,970 | 150,000 | 145,500 | 155,260 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.405 Million | 1.301 Million | 9.628 Million | 77,628 | ||
مدیر |
ص.س. مدیریت ثروت صندوق بازنشستگی |
صندوق | فرابورس | 10,150 | 706.00 | 6.50 | 10,856 | 0.00 | 0.00 | 1399/10/14 | 3,967 | 22.062 Million | 239.51 billion | - | 10,856 | 9,840 | 9,840 | 10,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.784 Million | 750,241 | 6.83 Million | 704,678 | ||
ارزش |
ص س ارزش آفرین بیدار-سهام |
صندوق | بورس | 9,720 | 510.00 | 4.99 | 9,720 | 510.00 | 4.99 | 1399/10/14 | 943 | 6.88 Million | 66.9 billion | - | 10,230 | 10,230 | 9,600 | 9,830 | - | - | - | - | 3.888 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.509 Million | 1.657 Million | 7.078 Million | 87,790 | ||
یاقوت |
ص. س. یاقوت آگاه-ثابت |
صندوق | بورس | 12,252 | 545.00 | 4.66 | 12,251 | 544.00 | 4.65 | 1399/10/14 | 455 | 5.35 Million | 65.6 billion | - | 11,707 | 11,713 | 12,237 | 12,257 | - | - | - | - | 49.004 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.267 Million | 3.355 Million | 1.764 Million | 13.858 Million | ||
آگاس |
هستی بخش آگاه |
صندوق | فرابورس | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 1399/10/14 | 4,674 | 6.395 Million | 441.07 billion | - | 68,973 | 69,001 | 69,001 | 73,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.061 Million | 233,700 | 1.295 Million | - | ||
آساس |
آسمان آرمانی سهام |
صندوق | فرابورس | 173,500 | 12,964.00 | 8.08 | 160,536 | 0.00 | 0.00 | 1399/10/14 | 557 | 466,362 | 74.87 billion | - | 160,536 | 168,000 | 168,000 | 176,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,306 | 55,161 | 82,467 | - | ||
فیروزه |
شاخص 30 شرکت بزرگ فیروزه |
صندوق | بورس | 136,600 | 24,080.00 | 14.99 | 136,250 | 24,430.00 | 15.20 | 1399/10/14 | 471 | 197,077 | 26.9 billion | - | 160,680 | 156,070 | 133,010 | 138,000 | - | - | - | - | 6.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 90,590 | 110,000 | 130,590 | 70,000 | ||
تصمیم |
با درآمد ثابت تصمیم |
صندوق | بورس | 16,110 | 806.00 | 5.27 | 16,106 | 802.00 | 5.24 | 1399/10/14 | 326 | 2.62 Million | 42.2 billion | - | 15,304 | 15,314 | 16,103 | 16,111 | - | - | - | - | 8.053 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.241 Million | 1.764 Million | 350,944 | 2.655 Million | ||
آوا |
صندوق س.سهام آوای معیار-س |
صندوق | فرابورس | 8,190 | 325.00 | 3.82 | 8,515 | 0.00 | 0.00 | 1399/10/14 | 1,929 | 12.313 Million | 104.85 billion | - | 8,515 | 8,090 | 7,900 | 8,390 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.844 Million | 446,987 | 3.095 Million | 196,980 | ||
آکورد |
آرمان آتی کوثر |
صندوق | فرابورس | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 1399/10/14 | 457 | 13.502 Million | 396.89 billion | - | 29,394 | 30,085 | 30,080 | 30,090 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.359 Million | 8.649 Million | 983,376 | 9.024 Million | ||
کیان |
با درآمد ثابت کیان |
صندوق | بورس | 27,941 | 1,377.00 | 5.18 | 27,940 | 1,376.00 | 5.18 | 1399/10/14 | 1,344 | 16.4 Million | 458.3 billion | - | 26,564 | 26,584 | 27,930 | 27,943 | - | - | - | - | 83.82 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million | ||
آسام |
آرمان سپهر آشنا |
صندوق | فرابورس | 113,000 | 10,588.00 | 10.34 | 102,412 | 0.00 | 0.00 | 1399/10/14 | 65 | 37,190 | 3.81 billion | - | 102,412 | 111,990 | 110,000 | 114,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21,770 | 4,590 | 13,250 | 13,110 | ||
دمعیار |
ص. س. با درآمد ثابت معیار-د |
صندوق | فرابورس | 10,070 | 30.00 | 0.30 | 10,100 | 0.00 | 0.00 | 1399/10/14 | 149 | 4.394 Million | 44.38 billion | - | 10,100 | 10,080 | 10,068 | 10,080 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.165 Million | 3.247 Million | 6.412 Million | - | ||
آسامید |
مشترک آسمان امید |
صندوق | فرابورس | 11,350 | 340.00 | 3.09 | 11,010 | 0.00 | 0.00 | 1399/10/14 | 254 | 10.629 Million | 117.02 billion | - | 11,010 | 11,347 | 11,346 | 11,352 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.106 Million | 12.581 Million | 73,619 | 23.613 Million | ||
داریک |
ص. س. اعتماد داریک |
صندوق | فرابورس | 10,445 | 410.00 | 4.09 | 10,035 | 0.00 | 0.00 | 1399/10/14 | 13 | 7,511 | 75.37 Million | - | 10,035 | 10,438 | 10,438 | 10,445 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,830 | 12,419 | 14,749 | 3,500 | ||
دارا |
دارا الگوریتم-د |
صندوق | فرابورس | 10,072 | 42.00 | 0.42 | 10,114 | 0.00 | 0.00 | 1399/10/14 | 245 | 4.426 Million | 44.77 billion | - | 10,114 | 10,070 | 10,051 | 10,072 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.419 Million | 4.131 Million | 1.6 Million | 9.95 Million | ||
اعتماد |
اعتماد آفرین پارسیان |
صندوق | فرابورس | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 1399/10/14 | 4,525 | 86.718 Million | 2.895 Thousand billion | - | 33,389 | 34,147 | 34,145 | 34,156 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32.686 Million | 18.89 Million | 17.313 Million | 34.263 Million | ||
سرو |
سرو سودمند مدبران |
صندوق | بورس | 68,530 | 380.00 | 0.55 | 68,670 | 240.00 | 0.35 | 1399/10/14 | 2,493 | 3.51 Million | 241.2 billion | - | 68,910 | 67,310 | 67,960 | 69,660 | - | - | - | - | 27.468 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.193 Million | 877,402 | 4.068 Million | 2,939 | ||
پارند |
پارند پایدار سپهر |
صندوق | بورس | 11,241 | 169.00 | 1.48 | 11,239 | 171.00 | 1.50 | 1399/10/14 | 643 | 18.92 Million | 212.7 billion | - | 11,410 | 11,429 | 11,229 | 11,245 | - | - | - | - | 55.633 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.768 Million | 2.553 Million | 5.57 Million | 750,000 | ||
ارمغان |
ارمغان ایرانیان |
صندوق | بورس | 10,050 | 117.00 | 1.15 | 10,045 | 122.00 | 1.20 | 1399/10/14 | 104 | 1.74 Million | 17.4 billion | - | 10,167 | 10,170 | 10,030 | 10,051 | - | - | - | - | 10.045 Thousand billion | - | - | - | - | - | - | - | - | - | - | 214,634 | - | 214,634 | - | ||
صایند |
گنجینه آینده روشن |
صندوق | فرابورس | 9,944 | 56.00 | 0.56 | 10,000 | 0.00 | 0.00 | 1399/10/14 | 357 | 14.54 Million | 145.4 billion | - | 10,000 | 9,933 | 9,920 | 9,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.203 Million | 1.782 Million | 3.986 Million | - | ||
کمند |
کمند |
صندوق | بورس | 10,050 | 106.00 | 1.04 | 10,049 | 107.00 | 1.05 | 1399/10/14 | 4,264 | 178.26 Million | 1.791 Thousand billion | - | 10,156 | 10,159 | 10,048 | 10,051 | - | - | - | - | 120.588 Thousand billion | - | - | - | - | - | - | - | - | - | - | 92.994 Million | 122.914 Million | 23.82 Million | 192.088 Million | ||
گنجین |
گنجینه یکم آوید |
صندوق | فرابورس | 11,950 | 405.00 | 3.51 | 11,545 | 0.00 | 0.00 | 1399/10/14 | 57 | 1.646 Million | 19.01 billion | - | 11,545 | 11,950 | 11,938 | 11,953 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 215,446 | - | 42,699 | 172,747 | ||
سپر |
ص. س. سپر سرمایه بیدار |
صندوق | بورس | 11,743 | 653.00 | 5.89 | 11,740 | 650.00 | 5.86 | 1399/10/14 | 103 | 2.42 Million | 28.4 billion | - | 11,090 | 11,041 | 11,740 | 11,743 | - | - | - | - | 1.174 Thousand billion | - | - | - | - | - | - | - | - | - | - | 353,528 | 43,540 | 271,920 | 125,148 | ||
ثروتم |
ثروت آفرین پارسیان |
صندوق | فرابورس | 90,814 | 2,059.00 | 2.22 | 92,873 | 0.00 | 0.00 | 1399/10/14 | 56 | 22,100 | 2.05 billion | - | 92,873 | 92,200 | 90,400 | 92,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,430 | 7,710 | 9,080 | 60 | ||
افق ملت |
ص س در سهام افق ملت |
صندوق | بورس | 127,400 | 9,680.00 | 7.06 | 127,610 | 9,470.00 | 6.91 | 1399/10/14 | 123 | 53,130 | 6.8 billion | - | 137,080 | 136,050 | 125,510 | 129,970 | - | - | - | - | 6.381 Thousand billion | - | - | - | - | - | - | - | - | - | - | 30,574 | 102,548 | 133,122 | - | ||
سخند |
سپهرخبرگان نفت |
صندوق | فرابورس | 10,144 | 89.00 | 0.89 | 10,055 | 0.00 | 0.00 | 1399/10/14 | 15 | 67,980 | 683.52 Million | - | 10,055 | 10,160 | 10,144 | 10,160 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 385,300 | - | 92,750 | 292,550 | ||
اطلس |
توسعه اندوخته آینده |
صندوق | فرابورس | 214,300 | 21,636.00 | 11.23 | 192,664 | 0.00 | 0.00 | 1399/10/14 | 967 | 446,574 | 86.04 billion | - | 192,664 | 205,555 | 205,555 | 215,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74,515 | 50,000 | 124,515 | - | ||
سپاس |
پاداش سهامداری توسعه یکم |
صندوق | بورس | 10,053 | 101.00 | 0.99 | 10,051 | 103.00 | 1.01 | 1399/10/14 | 82 | 1.06 Million | 10.7 billion | - | 10,154 | 10,155 | 10,050 | 10,053 | - | - | - | - | 10.051 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.958 Million | - | 3.958 Million | 4 Million | ||
بذر |
بذر امید آفرین |
صندوق | بورس | 98,670 | 8,120.00 | 7.60 | 98,360 | 8,430.00 | 7.89 | 1399/10/14 | 14 | 2,230 | 219.3 Million | - | 106,790 | 106,190 | 97,350 | 99,900 | - | - | - | - | 68.852 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,108 | 28,074 | 32,952 | 230 | ||
افران |
صندوق س افرا نماد پایدار-ثابت |
صندوق | بورس | 13,078 | 696.00 | 5.62 | 13,078 | 696.00 | 5.62 | 1399/10/14 | 389 | 12.75 Million | 166.7 billion | - | 12,382 | 12,370 | 13,078 | 13,084 | - | - | - | - | 6.539 Thousand billion | - | - | - | - | - | - | - | - | - | - | 925,686 | 2.459 Million | 207,035 | 3.178 Million | ||
الماس |
امین تدبیرگران فردا |
صندوق | فرابورس | 126,500 | 8,743.00 | 7.42 | 117,757 | 0.00 | 0.00 | 1399/10/14 | 391 | 235,933 | 27.78 billion | - | 117,757 | 123,574 | 123,573 | 127,498 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17,323 | - | 17,323 | - | ||
فیروزا |
فیروزه آسیا |
صندوق | بورس | 22,700 | 935.00 | 4.30 | 22,698 | 933.00 | 4.29 | 1399/10/14 | 86 | 937,171 | 21.3 billion | - | 21,765 | 21,760 | 22,591 | 22,702 | - | - | - | - | 6.809 Thousand billion | - | - | - | - | - | - | - | - | - | - | 407,552 | 428,167 | 143,833 | 691,886 | ||
صنوین |
سپهر اندیشه نوین |
صندوق | بورس | 106,390 | 3,870.00 | 3.77 | 105,700 | 3,180.00 | 3.10 | 1399/10/14 | 31 | 3,397 | 359.1 Million | - | 102,520 | 103,990 | 104,430 | 107,000 | - | - | - | - | 10.57 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
ونچر |
جسورانه فیروزه 10% تادیه |
صندوق | فرابورس | 213,990 | 13,990.00 | 7.00 | 200,000 | 0.00 | 0.00 | 1399/10/14 | - | - | - | - | 200,000 | 213,990 | - | 213,990 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
نگین |
زمین و ساختمان نگین شهرری |
صندوق | بورس | 48,790 | 120.00 | 0.25 | 48,790 | 120.00 | 0.25 | 1399/10/14 | 2 | 187 | 9.1 Million | - | 48,670 | 47,540 | 48,790 | 48,790 | - | - | - | - | 1.317 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,453 | 2,328 | 3,781 | - | ||
اوصتا |
ص س اندیشه ورزان صبا تامین |
صندوق | فرابورس | 17,553 | 520.00 | 3.05 | 17,033 | 0.00 | 0.00 | 1399/10/14 | 63 | 749,006 | 12.76 billion | - | 17,033 | 17,538 | 17,516 | 17,555 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 245,431 | 7.6 Million | 61,854 | 7.784 Million | ||
ویسرو |
جسورانه سرو رشد پایدار یکم |
صندوق | فرابورس | 200,000 | 0.00 | 0.00 | 200,000 | 0.00 | 0.00 | 1399/10/10 | 26 | 351,550 | 70.31 billion | - | 200,000 | 200,000 | 200,000 | 200,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12,060 | - | - | 12,060 | ||
ثروت |
ثروت آفرین فیروزه |
صندوق | فرابورس | 350,000 | 0.00 | 0.00 | 350,000 | 0.00 | 0.00 | 1399/09/30 | 68 | 161,630 | 56.57 billion | - | 350,000 | 350,000 | 350,000 | 350,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
پارتین |
ص. س. ج. پارتیان 15% تادیه |
صندوق | فرابورس | 170,000 | 0.00 | 0.00 | 170,000 | 0.00 | 0.00 | 1399/09/16 | 3 | 8,000 | 1.36 billion | - | 170,000 | 170,000 | 170,000 | 170,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
پویا |
جسورانه پویا الگوریتم |
صندوق | فرابورس | 200,000 | 0.00 | 0.00 | 200,000 | 0.00 | 0.00 | 1399/09/9 | 30 | 293,000 | 58.6 billion | - | 200,000 | 200,000 | 200,000 | 200,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
پرند |
پروژه آرمان پرند مپنا |
صندوق | بورس | 6,041 | 0.00 | 0.00 | - | 0.00 | 0.00 | 1399/09/2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خاتم |
ص. س. خاتم ایساتیس پویا |
صندوق | بورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 1399/08/13 | 694 | 17.527 Million | 175.27 billion | - | 10,000 | 10,000 | 10,000 | 10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.267 Million | 16.26 Million | - | 17.527 Million |