Stocks
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
نتوس |
پشم بافی توس |
سهام | فرابورس | 10,580 | 518.00 | 4.67 | 11,098 | 0.00 | 0.00 | 12:30 | 31 | 54,682 | 577.44 Million | - | 11,098 | 10,610 | 10,450 | 10,610 | - | - | - | - | 2.016 Thousand billion | - | - | - | - | - | - | - | - | - | - | 772,014 | - | 772,014 | - | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 12,890 | 310.00 | 2.35 | 12,900 | 300.00 | 2.27 | 12:30 | 719 | 3.04 Million | 37.4 billion | 5,090.56 | 13,200 | 12,600 | 12,560 | 13,040 | - | - | - | - | 186.75 Thousand billion | 303.936 Million | 163.878 Million | 15 Million | 110.436 Million | 44.237 Million | 166.71 Million | 33.364 Million | 5.8 | 4.37 | 1.16 | 1.557 Million | 2.974 Million | 4.231 Million | 300,436 | ||
لپارس |
پارس الکتریک |
سهام | بورس | 112,040 | 2,410.00 | 2.11 | 110,540 | 3,910.00 | 3.42 | 12:30 | 2,058 | 1.07 Million | 100.2 billion | 441.14 | 114,450 | 106,000 | 106,000 | 113,600 | - | - | - | - | 28.434 Thousand billion | 34.569 Million | 2.324 Million | 300,000 | 1.407 Million | 797,122 | 252,124 | 328,335 | 101 | 41.6 | 131.53 | 1.324 Million | 200 | 1.324 Million | - | ||
دکیمی |
کیمیدارو |
سهام | بورس | 20,920 | 1,630.00 | 7.23 | 20,580 | 1,970.00 | 8.74 | 12:30 | 181 | 595,196 | 9.2 billion | 1,727.94 | 22,550 | 19,530 | 19,530 | 20,970 | - | - | - | - | 8.646 Thousand billion | 17.471 Million | 8.23 Million | 576,000 | 5.617 Million | 1.464 Million | 2.048 Million | 647,313 | 18.31 | 8.1 | 5.79 | 2.585 Million | - | 1.975 Million | 610,000 | ||
چفیبر |
فیبر ایران |
سهام | بورس | 6,100 | 240.00 | 3.79 | 6,150 | 190.00 | 3.00 | 12:30 | 275 | 1.4 Million | 8 billion | 5,825.72 | 6,340 | 5,920 | 5,920 | 6,340 | - | - | - | - | 10.008 Thousand billion | 11.503 Million | 2.308 Million | 1.8 Million | 432,642 | 1.932 Million | 1.257 Million | 194,149 | 57.02 | 5.73 | 8.81 | 3.356 Million | 122,004 | 3.47 Million | 7,821 | ||
اخابر |
مخابرات ایران |
سهام | بورس | 7,910 | 270.00 | 3.30 | 7,750 | 430.00 | 5.26 | 12:30 | 1,721 | 13.35 Million | 97 billion | 10,595.13 | 8,180 | 7,480 | 7,480 | 8,000 | - | - | - | - | 435.6 Thousand billion | 689.756 Million | 279.788 Million | 60 Million | 224.756 Million | 72.992 Million | 66.351 Million | 9.613 Million | 48.37 | 6.37 | 7.01 | 7.604 Million | 12.821 Million | 18.485 Million | 1.941 Million | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 79,250 | 650.00 | 0.81 | 79,050 | 850.00 | 1.06 | 12:30 | 4,671 | 4.32 Million | 357.35 billion | 582.18 | 79,900 | 79,000 | 78,200 | 79,500 | - | - | - | - | 1137.251 Thousand billion | 1.123 billion | 184.636 Million | 13.752 Million | 35.005 Million | 80.023 Million | 234.177 Million | 135.534 Million | 8.02 | 13.58 | 4.64 | 1.342 Million | 455,526 | 1.731 Million | 65,971 | ||
امید |
تامین سرمایه امید |
سهام | بورس | 5,840 | 90.00 | 1.52 | 5,840 | 90.00 | 1.52 | 12:30 | 210 | 921,331 | 5.7 billion | 2,518.9 | 5,930 | 5,880 | 5,600 | 5,880 | - | - | - | - | 92.72 Thousand billion | 94.945 Million | 26.874 Million | 9.5 Million | 6.177 Million | 13.504 Million | 5.134 Million | 4.091 Million | 21.7 | 6.57 | 17.29 | 461,749 | 374,881 | 836,630 | - | ||
فروس |
فروسیلیس ایران |
سهام | بورس | 7,230 | 370.00 | 4.87 | 7,140 | 460.00 | 6.05 | 12:30 | 472 | 3.64 Million | 24.7 billion | 9,403.66 | 7,600 | 7,390 | 6,950 | 7,390 | - | - | - | - | 27 Thousand billion | 30.136 Million | 11.719 Million | 4 Million | 1.576 Million | 6.407 Million | 6.916 Million | 3.187 Million | 8.97 | 4.46 | 4.13 | 4.723 Million | 1.131 Million | 5.321 Million | 532,916 | ||
غزر |
زر ماکارون |
سهام | بورس | 9,880 | 710.00 | 6.70 | 9,950 | 640.00 | 6.04 | 12:30 | 1,959 | 4.87 Million | 38.2 billion | 3,933.54 | 10,590 | 10,000 | 9,880 | 10,230 | - | - | - | - | 62.24 Thousand billion | 89.321 Million | 21.202 Million | 8 Million | 9.721 Million | 11.178 Million | 21.297 Million | 5.614 Million | 14.18 | 7.12 | 3.74 | 21.555 Million | - | 21.555 Million | 160 | ||
بخاور |
بیمه زندگی خاورمیانه |
سهام | فرابورس | 2,584 | 14.00 | 0.54 | 2,564 | 34.00 | 1.31 | 12:30 | 212 | 4.19 Million | 10.37 billion | 12,286.46 | 2,598 | 2,615 | 2,520 | 2,632 | - | - | - | - | 5.471 Thousand billion | 9.886 Million | 6.793 Million | 1.2 Million | 4.246 Million | 2.516 Million | 953,434 | 200,962 | 28.07 | 2.25 | 5.92 | 20.005 Million | 1.139 Million | 7.827 Million | 13.317 Million | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 5,360 | 230.00 | 4.11 | 5,390 | 200.00 | 3.58 | 12:30 | 19,699 | 303.78 Million | 1.622 Thousand billion | 16,257.35 | 5,590 | 5,440 | 5,330 | 5,440 | - | - | - | - | 943.5 Thousand billion | 1.012 billion | 413.786 Million | 170 Million | 95.362 Million | 230.405 Million | 1.025 billion | 142.738 Million | 6.42 | 3.98 | 0.89 | 88.865 Million | 42.315 Million | 127.266 Million | 3.914 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 6,500 | 70.00 | 1.07 | 6,470 | 100.00 | 1.52 | 12:30 | 11,033 | 128.99 Million | 881.4 billion | 12,743.38 | 6,570 | 6,460 | 6,390 | 6,550 | - | - | - | - | 979.111 Thousand billion | 1.489 billion | 548.618 Million | 76 Million | 259.597 Million | 175.966 Million | 1.624 billion | 150.198 Million | 8.18 | 6.99 | 0.76 | 155.897 Million | 94.691 Million | 192.529 Million | 58.059 Million | ||
وساپا |
سر. سایپا |
سهام | بورس | 4,790 | 430.00 | 8.24 | 4,830 | 390.00 | 7.47 | 12:30 | 341 | 9.27 Million | 34.7 billion | 21,151.9 | 5,220 | 4,920 | 4,700 | 5,070 | - | - | - | - | 56.976 Thousand billion | 78.093 Million | 24.678 Million | 10.675 Million | 812,874 | 23.868 Million | 3.441 Million | 8.278 Million | 9.34 | 3.24 | 22.46 | 65.49 Million | 443,936 | 58.535 Million | 7.398 Million | ||
غشصفا |
پگاه اصفهان |
سهام | بورس | 19,720 | 2,100.00 | 9.62 | 19,930 | 1,890.00 | 8.66 | 12:30 | 155 | 440,944 | 9 billion | 1,632.7 | 21,820 | 19,940 | 19,500 | 20,460 | - | - | - | - | 16.9 Thousand billion | 21.946 Million | 7.307 Million | 835,821 | 5.289 Million | 1.49 Million | 16.345 Million | 644,931 | 25.83 | 11.18 | 1.02 | - | - | - | - | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 5,910 | 580.00 | 8.94 | 5,850 | 640.00 | 9.86 | 12:30 | 498 | 4.13 Million | 19.21 billion | 8,039.83 | 6,490 | 6,190 | 5,800 | 6,190 | - | - | - | - | 3.133 Thousand billion | 4.329 Million | 1.077 Million | 673,597 | 294,546 | 229,927 | 433,872 | 157,694 | 24.99 | 17.14 | 9.08 | 3.784 Million | 251,000 | 4.035 Million | - | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 9,280 | 310.00 | 3.23 | 9,200 | 390.00 | 4.07 | 12:30 | 2,720 | 19.49 Million | 154.3 billion | 8,021.36 | 9,590 | 8,790 | 8,790 | 9,440 | - | - | - | - | 32.093 Thousand billion | 37.706 Million | 12.581 Million | 4.007 Million | 845,439 | 11.638 Million | 5.34 Million | 5.132 Million | 7.18 | 3.17 | 6.9 | 11.309 Million | 155,000 | 11.457 Million | 7,109 | ||
پترول |
پتروشیمی سرمایه گذاری ایرانیان |
سهام | بورس | 2,300 | 109.00 | 4.52 | 2,315 | 94.00 | 3.90 | 12:30 | 3,006 | 68.19 Million | 153.3 billion | 18,443.9 | 2,409 | 2,291 | 2,280 | 2,380 | - | - | - | - | 158.83 Thousand billion | 176.456 Million | 147.162 Million | 70 Million | 14.406 Million | 129.695 Million | 12.303 Million | 9.88 Million | 16.4 | 1.25 | 13.17 | 49.934 Million | 25.581 Million | 69.831 Million | 5.683 Million | ||
غویتا |
ویتانا |
سهام | فرابورس | 5,470 | 240.00 | 4.20 | 5,420 | 290.00 | 5.08 | 12:30 | 392 | 9.83 Million | 39.14 billion | 7,818.03 | 5,710 | 5,460 | 5,230 | 5,650 | - | - | - | - | 13.934 Thousand billion | 29.453 Million | 16.858 Million | 3.5 Million | 10.483 Million | 5.361 Million | 6.458 Million | 525,394 | 36.11 | 3.54 | 2.94 | 22.29 Million | - | 22.281 Million | 9,000 | ||
غمارگ |
مارگارین |
سهام | بورس | 3,278 | 206.00 | 5.91 | 3,184 | 300.00 | 8.61 | 12:30 | 1,117 | 25.16 Million | 59.7 billion | 21,031.49 | 3,484 | 3,110 | 3,101 | 3,350 | - | - | - | - | 23.493 Thousand billion | 40.936 Million | 21.493 Million | 9.515 Million | 10.64 Million | 2.72 Million | 13.849 Million | 1.268 Million | 23.9 | 11.14 | 2.19 | 68.338 Million | 3 Million | 59.226 Million | 12.112 Million | ||
کهمدا |
شیشه همدان |
سهام | بورس | 12,570 | 630.00 | 4.77 | 12,760 | 440.00 | 3.33 | 12:30 | 647 | 3.23 Million | 31.8 billion | 9,858.98 | 13,200 | 12,780 | 12,550 | 12,990 | - | - | - | - | 28.109 Thousand billion | 50.086 Million | 21.04 Million | 2.88 Million | 13.337 Million | 6.95 Million | 5.178 Million | 2.996 Million | 12.27 | 5.29 | 7.1 | 5.969 Million | 2.231 Million | 7.608 Million | 591,888 | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,245 | 115.00 | 4.87 | 2,257 | 103.00 | 4.36 | 12:30 | 31,069 | 1.16 billion | 2.849 Thousand billion | 25,374.57 | 2,360 | 2,260 | 2,237 | 2,288 | - | - | - | - | 770.43 Thousand billion | 1.622 billion | 852.086 Million | -16.09 | 744.487 Million | -6.56 | 883.439 Million | -113,421,959 | -6 | -14.71 | 0.77 | 230.194 Million | 80.036 Million | 267.868 Million | 42.362 Million | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 10,350 | 830.00 | 7.42 | 10,270 | 910.00 | 8.14 | 12:29 | 319 | 1.88 Million | 14.75 billion | 6,779.87 | 11,180 | 10,080 | 9,980 | 10,500 | - | - | - | - | 11.76 Thousand billion | 19.359 Million | 6.812 Million | 1.5 Million | 3.954 Million | 3.033 Million | 4.311 Million | 958,964 | 16.06 | 5.08 | 3.57 | 10.324 Million | 655,535 | 8.338 Million | 2.641 Million | ||
شیران |
صنایع شیمیایی ایران |
سهام | بورس | 20,200 | 180.00 | 0.88 | 20,010 | 370.00 | 1.82 | 12:29 | 1,431 | 3.64 Million | 63.1 billion | 3,842.21 | 20,380 | 19,990 | 19,500 | 20,220 | - | - | - | - | 170.053 Thousand billion | 231.471 Million | 57.899 Million | 9.64 Million | 38.572 Million | 40.91 Million | 50.439 Million | 32.168 Million | 6 | 4.72 | 3.82 | 2.206 Million | 3.265 Million | 5.421 Million | 50,000 | ||
تاپیکو |
سر. نفت و گاز تامین |
سهام | بورس | 16,490 | 370.00 | 2.19 | 16,490 | 370.00 | 2.19 | 12:29 | 857 | 3.29 Million | 44.9 billion | 9,523.67 | 16,860 | 16,470 | 16,450 | 16,550 | - | - | - | - | 1121.44 Thousand billion | 1.422 billion | 204.683 Million | 81.5 Million | 78.111 Million | 128.215 Million | 167.232 Million | 161.653 Million | 8.31 | 10.48 | 8.04 | 2.538 Million | 9.776 Million | 9.267 Million | 3.047 Million | ||
وپارس |
بانک پارسیان |
سهام | بورس | 1,967 | 115.00 | 5.52 | 1,974 | 108.00 | 5.19 | 12:29 | 368 | 19 Million | 35.6 billion | 26,446.07 | 2,082 | 1,978 | 1,911 | 2,000 | - | - | - | - | 278.754 Thousand billion | 2.771 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -7.75 | 4.66 | 1.68 | 66.95 Million | 500,000 | 50.812 Million | 16.638 Million | ||
خزر |
فنرسازی زر |
سهام | بورس | 3,215 | 5,815.00 | 64.40 | 3,268 | 5,762.00 | 63.81 | 12:29 | 1,984 | 16.38 Million | 161.5 billion | 26,384.92 | 9,030 | 3,320 | 3,151 | 3,350 | - | - | - | - | 7.64 Thousand billion | 9.593 Million | 2.624 Million | 799,997 | 1.135 Million | 1.324 Million | 2.335 Million | 449,819 | 18.8 | 6.39 | 3.62 | 16.286 Million | - | 16.116 Million | 170,000 | ||
شنفت |
نفت پارس |
سهام | بورس | 8,910 | 150.00 | 1.66 | 8,920 | 140.00 | 1.55 | 12:29 | 191 | 487,101 | 4.2 billion | 4,956.25 | 9,060 | 8,580 | 8,580 | 8,960 | - | - | - | - | 140.706 Thousand billion | 172.626 Million | 56.273 Million | 16.691 Million | 23.741 Million | 27.91 Million | 56.329 Million | 13.687 Million | 10.88 | 5.33 | 2.64 | 1.583 Million | 513,500 | 2.096 Million | - | ||
کگاز |
شیشه و گاز |
سهام | بورس | 16,350 | 230.00 | 1.39 | 16,260 | 320.00 | 1.93 | 12:29 | 429 | 1.15 Million | 15.6 billion | 2,950.03 | 16,580 | 15,800 | 15,510 | 16,740 | - | - | - | - | 11.73 Thousand billion | 21.282 Million | 9.005 Million | 850,000 | 7.461 Million | 1.968 Million | 2.771 Million | 682,408 | 20.25 | 7.02 | 4.99 | 428,522 | 200,000 | 628,522 | - | ||
خپارس |
پارس خودرو |
سهام | بورس | 1,173 | 58.00 | 4.71 | 1,173 | 58.00 | 4.71 | 12:29 | 11,026 | 478.95 Million | 556.1 billion | 37,318.54 | 1,231 | 1,177 | 1,153 | 1,199 | - | - | - | - | 136.055 Thousand billion | 251.303 Million | 155.846 Million | 113.568 Million | 118.087 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.71 | 3.35 | 1.82 | 134.203 Million | 24.317 Million | 157.454 Million | 1.066 Million | ||
کاذر |
فرآورده های نسوز آذر |
سهام | بورس | 14,250 | 760.00 | 5.06 | 14,320 | 690.00 | 4.60 | 12:29 | 498 | 1.79 Million | 23.4 billion | 6,007.65 | 15,010 | 14,540 | 14,100 | 14,890 | - | - | - | - | 10.227 Thousand billion | 12.615 Million | 3.631 Million | 804,000 | 1.101 Million | 2.131 Million | 2.684 Million | 1.007 Million | 11.43 | 5.4 | 4.29 | 4.136 Million | 60,000 | 4.096 Million | 100,000 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 1,860 | 75.00 | 3.88 | 1,851 | 84.00 | 4.34 | 12:29 | 5,734 | 211.53 Million | 394.7 billion | 26,694.93 | 1,935 | 1,844 | 1,826 | 1,890 | - | - | - | - | 261.467 Thousand billion | 270.78 Million | 171.458 Million | 134.638 Million | 21.565 Million | 150.363 Million | 7.537 Million | 9.02 Million | 27.63 | 1.66 | 33.07 | 122.844 Million | 17.482 Million | 135.141 Million | 5.185 Million | ||
خکار |
ایرکا پارت صنعت |
سهام | بورس | 2,722 | 75.00 | 2.68 | 2,712 | 85.00 | 3.04 | 12:29 | 72 | 3.16 Million | 6.5 billion | 14,790.83 | 2,797 | 2,699 | 2,613 | 2,806 | - | - | - | - | 5.6 Thousand billion | 9.277 Million | 5.564 Million | 2.137 Million | 1.684 Million | 3.823 Million | 1.818 Million | 1.321 Million | 5.75 | 1.99 | 4.18 | 8.229 Million | 1.858 Million | 9.84 Million | 246,418 | ||
وبهمن |
سر. بهمن |
سهام | بورس | 15,800 | 960.00 | 5.73 | 15,860 | 900.00 | 5.37 | 12:29 | 162 | 830,524 | 15 billion | 1,791.99 | 16,760 | 16,230 | 15,490 | 16,230 | - | - | - | - | 48.593 Thousand billion | 44.183 Million | 17.41 Million | 2.75 Million | 567,688 | 13.34 Million | 6.137 Million | 6.103 Million | 7.15 | 3.27 | 7.11 | 249,134 | 679,425 | 928,559 | - | ||
غبشهر |
صنعتی بهشهر |
سهام | بورس | 4,285 | 13.00 | 0.30 | 4,126 | 146.00 | 3.42 | 12:29 | 983 | 24.01 Million | 78.2 billion | 27,229.77 | 4,272 | 3,950 | 3,903 | 4,285 | - | - | - | - | 74.646 Thousand billion | 119.314 Million | 61.23 Million | 22 Million | 28.542 Million | 12.394 Million | 49.153 Million | 5.217 Million | 17.4 | 7.32 | 1.85 | 79.721 Million | 2.616 Million | 76.117 Million | 6.22 Million | ||
وتجارت |
بانک تجارت |
سهام | بورس | 2,137 | 115.00 | 5.11 | 2,130 | 122.00 | 5.42 | 12:29 | 14,101 | 743.77 Million | 1.584 Thousand billion | 28,684.56 | 2,252 | 2,140 | 2,102 | 2,155 | - | - | - | - | 459.272 Thousand billion | 5.24 billion | 5.031 billion | 223.926 Million | 4.755 billion | 273.664 Million | 608.916 Million | 146.873 Million | 3.25 | 1.74 | 0.78 | 349.678 Million | 15.894 Million | 358.057 Million | 7.515 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 3,890 | 66.00 | 1.67 | 3,861 | 95.00 | 2.40 | 12:29 | 10,373 | 258.44 Million | 1.027 Thousand billion | 30,609.46 | 3,956 | 3,889 | 3,810 | 3,900 | - | - | - | - | 828.378 Thousand billion | 9.426 billion | 9.17 billion | 207.043 Million | 8.645 billion | 508.298 Million | 918.289 Million | 98.213 Million | 8.14 | 1.57 | 0.87 | 277.567 Million | 56.563 Million | 245.6 Million | 88.53 Million | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 117,790 | 1,550.00 | 1.30 | 118,040 | 1,300.00 | 1.09 | 12:29 | 5,273 | 3.75 Million | 404.3 billion | 669.08 | 119,340 | 119,000 | 117,010 | 119,000 | - | - | - | - | 968.31 Thousand billion | 1.396 billion | 452.488 Million | 9 Million | 333.873 Million | 91.263 Million | 603.468 Million | 154.186 Million | 6.89 | 11.64 | 1.76 | 4.033 Million | 1.339 Million | 3.572 Million | 1.8 Million | ||
نوین |
بیمه نوین |
سهام | فرابورس | 2,026 | 162.00 | 7.40 | 2,059 | 129.00 | 5.90 | 12:29 | 227 | 2.27 Million | 4.55 billion | 16,978.19 | 2,188 | 2,149 | 1,986 | 2,149 | - | - | - | - | 10.015 Thousand billion | 39.082 Million | 36.303 Million | 5 Million | 28.787 Million | 7.888 Million | 10.757 Million | 1.858 Million | 5.54 | 1.31 | 0.96 | 24.49 Million | 4.531 Million | 27.232 Million | 1.79 Million | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,138 | 71.00 | 3.21 | 2,143 | 66.00 | 2.99 | 12:29 | 7,335 | 268.7 Million | 556.7 billion | 31,464.2 | 2,209 | 2,121 | 2,121 | 2,176 | - | - | - | - | 364.035 Thousand billion | 6.059 billion | 5.88 billion | 175.354 Million | 5.68 billion | 199.997 Million | 532.742 Million | 60.179 Million | 6.24 | 1.88 | 0.71 | 194.072 Million | 17.176 Million | 205.8 Million | 5.448 Million | ||
کیسون |
کیسون |
سهام | فرابورس | 1,720 | 16,959.00 | 90.79 | 18,679 | 0.00 | 0.00 | 12:29 | 45 | 49,012 | 888.73 Million | - | 18,679 | 1,684 | 1,667 | 1,726 | - | - | - | - | 28.647 Thousand billion | - | - | - | - | - | - | - | - | - | - | 41.018 Million | 5.68 Million | 45.136 Million | 1.562 Million | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 1,446 | 19,554.00 | 93.11 | 21,000 | 0.00 | 0.00 | 12:29 | 817 | 5.502 Million | 115.55 billion | - | 21,000 | 1,446 | 1,446 | 1,446 | - | - | - | - | 25.281 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.967 Million | - | 12.867 Million | 100,000 | ||
خساپا |
سایپا |
سهام | بورس | 2,045 | 92.00 | 4.31 | 2,049 | 88.00 | 4.12 | 12:29 | 25,631 | 1.3 billion | 2.66 Thousand billion | 38,658.93 | 2,137 | 2,059 | 2,025 | 2,082 | - | - | - | - | 407.053 Thousand billion | 1.057 billion | 630.266 Million | 25.94 | 457.886 Million | -7.43 | 275.431 Million | -61,630,402 | -6.5 | 22.69 | 1.45 | 272.837 Million | 105.186 Million | 356.9 Million | 21.124 Million | ||
شستا |
سر. تامین اجتماعی |
سهام | بورس | 1,021 | 18.00 | 1.73 | 1,013 | 26.00 | 2.50 | 12:29 | 46,004 | 2.98 billion | 3.076 Thousand billion | 46,482.67 | 1,039 | 1,010 | 1,001 | 1,033 | - | - | - | - | 1624.561 Thousand billion | 1.714 billion | 1.839 billion | 1.636 billion | 56.943 Million | 481.275 Million | 274.636 Million | 269.027 Million | 6.16 | 3.44 | 6.03 | 620.782 Million | 251.769 Million | 780.954 Million | 91.597 Million | ||
تپکو |
هپکو |
سهام | فرابورس | 1,719 | 3,833.00 | 69.04 | 5,552 | 0.00 | 0.00 | 12:29 | 417 | 2.917 Million | 15.98 billion | - | 5,552 | 1,670 | 1,670 | 1,739 | - | - | - | - | 29.486 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.842 Million | 200,000 | 24.042 Million | - | ||
مداران |
داده پردازی ایران |
سهام | بورس | 19,810 | 170.00 | 0.87 | 19,860 | 220.00 | 1.12 | 12:29 | 103 | 284,292 | 4 billion | 3,316.45 | 19,640 | 20,280 | 19,400 | 20,280 | - | - | - | - | 9.074 Thousand billion | 15.889 Million | 5.135 Million | 650,000 | 2.98 Million | 1.65 Million | 6.087 Million | 735,816 | 17.54 | 7.83 | 2.12 | 2.968 Million | 26,500 | 2.411 Million | 583,500 | ||
چکاوه |
کاغذ سازی کاوه |
سهام | بورس | 7,530 | 390.00 | 4.92 | 7,440 | 480.00 | 6.06 | 12:29 | 374 | 1.87 Million | 11.7 billion | 7,799.79 | 7,920 | 7,270 | 7,270 | 7,720 | - | - | - | - | 4.382 Thousand billion | 6.736 Million | 2.569 Million | 700,000 | 1.528 Million | 815,795 | 2.795 Million | 352,018 | 14.79 | 6.38 | 1.86 | 1.575 Million | 38,634 | 1.613 Million | 890 | ||
ما |
بیمه ما |
سهام | بورس | 4,930 | 580.00 | 10.53 | 4,890 | 620.00 | 11.25 | 12:29 | 177 | 1.62 Million | 7.8 billion | 9,353.88 | 5,510 | 5,090 | 4,850 | 5,090 | - | - | - | - | 22.88 Thousand billion | 75.542 Million | 61.608 Million | 5 Million | 51.092 Million | 10.118 Million | 15.085 Million | 5.713 Million | 4.28 | 2.42 | 1.62 | 3.392 Million | 57,000 | 2.614 Million | 834,730 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 56,290 | 3,680.00 | 6.99 | 56,160 | 3,550.00 | 6.75 | 12:29 | 700 | 1.4 Million | 52.3 billion | 1,309.46 | 52,610 | 56,700 | 54,010 | 56,700 | - | - | - | - | 18.815 Thousand billion | 29.612 Million | 3.12 Million | 500,000 | 1.532 Million | 1.441 Million | 3.563 Million | 981,832 | 28.6 | 19.48 | 7.88 | 4.796 Million | 20,000 | 2.776 Million | 2.04 Million | ||
تکنار |
معادن مس تکنار |
سهام | فرابورس | 60,400 | 30,168.00 | 33.31 | 90,568 | 0.00 | 0.00 | 12:29 | 32 | 63,320 | 5.61 billion | - | 90,568 | 57,650 | 57,500 | 60,400 | - | - | - | - | 2.907 Thousand billion | - | - | - | - | - | - | - | - | - | - | 167,437 | - | 130,434 | 37,003 | ||
سدشت |
سیمان دشتستان |
سهام | بورس | 34,650 | 2,380.00 | 7.38 | 35,060 | 2,790.00 | 8.65 | 12:29 | 87 | 90,826 | 2.1 billion | 1,787.71 | 32,270 | 33,650 | 32,220 | 35,310 | - | - | - | - | 26.314 Thousand billion | 44.018 Million | 5.322 Million | 1.18 Million | 2.648 Million | 3.191 Million | 2.998 Million | 1.58 Million | 26.18 | 12.96 | 13.8 | 1.066 Million | 103,910 | 1.113 Million | 56,335 | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 37,330 | 430.00 | 1.14 | 37,630 | 130.00 | 0.34 | 12:29 | 863 | 1.26 Million | 44.4 billion | 1,102.38 | 37,760 | 38,240 | 36,730 | 38,240 | - | - | - | - | 7.084 Thousand billion | 8.076 Million | 1.442 Million | 200,000 | 550,428 | 792,537 | 1.064 Million | 356,915 | 21.09 | 9.5 | 7.07 | 627,588 | 146,654 | 774,242 | - | ||
سصوفی |
سیمان صوفیان |
سهام | بورس | 18,750 | 90.00 | 0.48 | 18,910 | 250.00 | 1.34 | 12:29 | 421 | 1.79 Million | 29.3 billion | 3,212.55 | 18,660 | 18,910 | 18,030 | 19,150 | - | - | - | - | 18.205 Thousand billion | 23.187 Million | 6.511 Million | 1.1 Million | 2.386 Million | 2.85 Million | 6.25 Million | 2.265 Million | 9.19 | 7.3 | 3.33 | 2.49 Million | 441,170 | 2.931 Million | 293 | ||
کرازی |
شیشه دارویی رازی |
سهام | بورس | 1,590 | 83.00 | 4.96 | 1,604 | 69.00 | 4.12 | 12:29 | 679 | 20.81 Million | 29.3 billion | 26,260.38 | 1,673 | 1,581 | 1,571 | 1,637 | - | - | - | - | 24.003 Thousand billion | 30.715 Million | 25.497 Million | 16.88 Million | 3.639 Million | 20.268 Million | 5.443 Million | 2.624 Million | 10.32 | 1.34 | 4.97 | 49.373 Million | 40 Million | 88.373 Million | 1,000,000 | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 1,620 | 22.00 | 1.34 | 1,579 | 63.00 | 3.84 | 12:29 | 1,808 | 10.77 Million | 15.7 billion | 14,170.67 | 1,642 | 1,521 | 1,505 | 1,628 | - | - | - | - | 7.846 Thousand billion | 66.818 Million | 65.012 Million | 35.317 Million | 11.053 Million | 39.645 Million | 7.509 Million | 4.768 Million | 11.69 | 1.41 | 7.43 | 66.215 Million | 3.531 Million | 68.927 Million | 819,394 | ||
کدما |
معدنی دماوند |
سهام | بورس | 90,170 | 1,500.00 | 1.64 | 91,770 | 100.00 | 0.11 | 12:29 | 2,999 | 2.53 Million | 163.1 billion | 649.51 | 91,670 | 92,800 | 88,550 | 94,500 | - | - | - | - | 15.73 Thousand billion | 24.682 Million | 2.074 Million | 250,000 | 1.739 Million | 442,926 | 717,120 | 306,302 | 74.91 | 51.8 | 31.99 | 4.847 Million | - | 4.345 Million | 502,001 | ||
سهرمز |
سیمان هرمزگان |
سهام | بورس | 22,660 | 1,060.00 | 4.91 | 22,460 | 860.00 | 3.98 | 12:29 | 100 | 239,876 | 3.9 billion | 2,787.28 | 21,600 | 22,050 | 21,300 | 22,660 | - | - | - | - | 16.78 Thousand billion | 28.142 Million | 7.173 Million | 1.084 Million | 3.795 Million | 2.72 Million | 6.224 Million | 1.534 Million | 15.87 | 8.95 | 3.91 | 3.251 Million | 231,552 | 2.278 Million | 1.205 Million | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 22,280 | 500.00 | 2.19 | 22,340 | 440.00 | 1.93 | 12:29 | 1,781 | 4.07 Million | 155.8 billion | 6,688.37 | 22,780 | 22,500 | 22,270 | 22,650 | - | - | - | - | 396.3 Thousand billion | 765.804 Million | 168.308 Million | 10 Million | 95.604 Million | 55.347 Million | 538.701 Million | 66.704 Million | 10.06 | 12.11 | 1.24 | 15.286 Million | 3.99 Million | 10.256 Million | 9.02 Million | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 7,680 | 180.00 | 2.29 | 7,460 | 400.00 | 5.09 | 12:29 | 378 | 4.21 Million | 23.93 billion | 4,300.92 | 7,860 | 7,000 | 7,000 | 7,680 | - | - | - | - | 7.384 Thousand billion | 10.153 Million | 3.033 Million | 1.3 Million | 455,329 | 2.597 Million | 1.344 Million | 1.12 Million | 8.66 | 3.73 | 7.22 | 1.86 Million | 854,422 | 2.712 Million | 1,500 | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 8,760 | 240.00 | 2.67 | 8,770 | 230.00 | 2.56 | 12:29 | 10,111 | 98.73 Million | 756.8 billion | 15,148.44 | 9,000 | 8,780 | 8,680 | 8,810 | - | - | - | - | 1057.271 Thousand billion | 1.394 billion | 554.678 Million | 134.342 Million | 215.429 Million | 234.881 Million | 1.468 billion | 178.057 Million | 6.62 | 5.02 | 0.8 | 68.512 Million | 40.926 Million | 105.063 Million | 4.376 Million | ||
ثمسکن |
سر. مسکن |
سهام | بورس | 4,220 | 49.00 | 1.17 | 4,175 | 4.00 | 0.10 | 12:29 | 278 | 14.57 Million | 42.9 billion | 14,446.63 | 4,171 | 4,000 | 3,943 | 4,278 | - | - | - | - | 16.209 Thousand billion | 23.858 Million | 9.71 Million | 5.5 Million | 895,658 | 8.588 Million | 872,478 | 508,719 | 45.14 | 2.67 | 26.32 | 8.601 Million | 6,185 | 8.547 Million | 60,000 | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,370 | 363.00 | 7.67 | 4,313 | 420.00 | 8.87 | 12:29 | 842 | 12.96 Million | 29.6 billion | 17,049.19 | 4,733 | 4,300 | 4,262 | 4,450 | - | - | - | - | 11.401 Thousand billion | 22.586 Million | 6.835 Million | 4.994 Million | 1.047 Million | 5.503 Million | 2.842 Million | 743,980 | 28.95 | 3.91 | 7.58 | 43.171 Million | - | 42.971 Million | 200,000 | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 2,527 | 152.00 | 5.67 | 2,514 | 165.00 | 6.16 | 12:29 | 2,662 | 67.9 Million | 133.2 billion | 30,114.6 | 2,679 | 2,460 | 2,429 | 2,588 | - | - | - | - | 72.587 Thousand billion | 135.002 Million | 95.774 Million | 36.403 Million | 43.486 Million | 45.313 Million | 21.396 Million | 7.1 Million | 12.89 | 2.02 | 4.28 | 107.633 Million | 4.891 Million | 92.133 Million | 20.391 Million | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 49,750 | 50.00 | 0.10 | 49,700 | 0.00 | 0.00 | 12:29 | 838 | 1.61 Million | 74.96 billion | 4,082.84 | 49,700 | 49,700 | 49,700 | 49,750 | - | - | - | - | 1403.835 Thousand billion | 1.677 billion | 223.271 Million | 30.618 Million | 155.61 Million | 46.664 Million | 44.429 Million | 27.75 Million | 54.84 | 32.61 | 34.25 | 642,374 | 2.696 Million | 3.335 Million | 3,000 | ||
شدوص |
دوده صنعتی پارس |
سهام | بورس | 12,470 | 310.00 | 2.43 | 12,360 | 420.00 | 3.29 | 12:29 | 360 | 1.76 Million | 22 billion | 4,354.1 | 12,780 | 12,540 | 12,200 | 12,670 | - | - | - | - | 11.59 Thousand billion | 14.03 Million | 4.601 Million | 474,522 | 2.288 Million | 1.214 Million | 5.772 Million | 1.189 Million | 9.89 | 9.67 | 2.03 | 4.057 Million | 50,000 | 3.924 Million | 183,000 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 52,950 | 1,700.00 | 3.11 | 53,650 | 1,000.00 | 1.83 | 12:29 | 485 | 524,788 | 22.87 billion | 1,006.74 | 54,650 | 52,550 | 52,550 | 54,950 | - | - | - | - | 87.7 Thousand billion | 134.778 Million | 43.049 Million | 2 Million | 27.478 Million | 11.344 Million | 71.558 Million | 16.123 Million | 6.66 | 9.47 | 1.5 | 1.005 Million | 410,797 | 1.416 Million | - | ||
امین |
تامین سرمایه امین |
سهام | بورس | 10,770 | 0.00 | 0.00 | 10,770 | 0.00 | 0.00 | 12:29 | 1,551 | 1.24 Million | 13.6 billion | 514.95 | 10,770 | 10,770 | 10,770 | 10,780 | - | - | - | - | 118.25 Thousand billion | 133.263 Million | 28.572 Million | 11 Million | 14.793 Million | 17.4 Million | 10.899 Million | 8.325 Million | 14.23 | 6.81 | 10.87 | 266,986 | 1.325 Million | 1.592 Million | - | ||
شرنگی |
رنگین |
سهام | فرابورس | 336,300 | 238,004.00 | 242.13 | 98,296 | 0.00 | 0.00 | 12:29 | 166 | 62,694 | 6.04 billion | - | 98,296 | 341,150 | 336,300 | 348,000 | - | - | - | - | 31.78 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31,333 | 14,371 | 45,704 | - | ||
کسرام |
پارس سرام |
سهام | بورس | 6,100 | 110.00 | 1.77 | 6,070 | 140.00 | 2.25 | 12:29 | 388 | 2.66 Million | 12.1 billion | 10,270.53 | 6,210 | 6,000 | 6,000 | 6,170 | - | - | - | - | 4.594 Thousand billion | 6.373 Million | 1.284 Million | 981,249 | 416,664 | 840,588 | 592,593 | -25,448 | -234.05 | 7.09 | 10.06 | 3.728 Million | 214,000 | 3.942 Million | - | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 3,140 | 281.00 | 8.21 | 3,194 | 227.00 | 6.64 | 12:29 | 1,592 | 25.51 Million | 76.4 billion | 16,203.69 | 3,421 | 3,170 | 3,135 | 3,299 | - | - | - | - | 28.654 Thousand billion | 38.762 Million | 22.018 Million | 9.358 Million | 8.872 Million | 11.29 Million | 9.618 Million | 2.314 Million | 12.92 | 2.65 | 3.11 | 15.364 Million | 4.263 Million | 17.926 Million | 1.701 Million | ||
شغدیر |
پتروشیمی غدیر |
سهام | بورس | 94,210 | 490.00 | 0.52 | 93,980 | 720.00 | 0.76 | 12:29 | 905 | 602,190 | 51.5 billion | 878.69 | 94,700 | 93,200 | 93,050 | 94,830 | - | - | - | - | 112.801 Thousand billion | 131.329 Million | 29.656 Million | 1.3 Million | 9.155 Million | 10.852 Million | 35.53 Million | 19.243 Million | 6.35 | 11.26 | 3.44 | 939,194 | 233,580 | 1.105 Million | 67,600 | ||
چکارن |
کارتن ایران |
سهام | بورس | 2,837 | 283.00 | 9.07 | 2,851 | 269.00 | 8.62 | 12:29 | 737 | 10.42 Million | 25.6 billion | 23,698.19 | 3,120 | 2,880 | 2,837 | 2,921 | - | - | - | - | 5.808 Thousand billion | 7.755 Million | 3.765 Million | 2.366 Million | 1.01 Million | 2.729 Million | 2.74 Million | 305,712 | 22.06 | 2.48 | 2.46 | 8.867 Million | 50,000 | 8.793 Million | 123,687 | ||
فاراک |
ماشین سازی اراک |
سهام | بورس | 1,611 | 72.00 | 4.28 | 1,598 | 85.00 | 5.05 | 12:29 | 1,954 | 62.46 Million | 87.9 billion | 33,987.95 | 1,683 | 1,560 | 1,551 | 1,640 | - | - | - | - | 29.656 Thousand billion | 52.817 Million | 42.176 Million | 20.638 Million | 19.838 Million | 19.451 Million | 11.349 Million | 1.03 Million | 32.03 | 1.7 | 2.91 | 61.398 Million | 2.679 Million | 60.539 Million | 3.538 Million | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 38,100 | 1,850.00 | 4.63 | 38,400 | 1,550.00 | 3.88 | 12:29 | 165 | 170,849 | 5.51 billion | 832.63 | 39,950 | 38,250 | 37,550 | 39,200 | - | - | - | - | 8.1 Thousand billion | 11.65 Million | 3.3 Million | 250,000 | 2.05 Million | 1.373 Million | 3.868 Million | 956,110 | 10.04 | 6.99 | 2.48 | 351,682 | 10,000 | 355,056 | 6,626 | ||
ورازی |
بیمه رازی |
سهام | فرابورس | 2,068 | 13,175.00 | 86.43 | 15,243 | 0.00 | 0.00 | 12:29 | 5 | 1,450 | 21.44 Million | - | 15,243 | 1,972 | 1,971 | 2,080 | - | - | - | - | 27.626 Thousand billion | - | - | - | - | - | - | - | - | - | - | 65.777 Million | 3.497 Million | 67.723 Million | 1.551 Million | ||
شفن |
پتروشیمی فن آوران |
سهام | بورس | 12,330 | 0.00 | 0.00 | 12,220 | 110.00 | 0.89 | 12:29 | 1,885 | 5.87 Million | 70.6 billion | 4,673.21 | 12,330 | 11,730 | 11,730 | 12,330 | - | - | - | - | 362.734 Thousand billion | 434.716 Million | 115.021 Million | 950,000 | 56.507 Million | 18.001 Million | 79.936 Million | 57.773 Million | 6.55 | 21.01 | 4.74 | 2.03 Million | 723,027 | 2.659 Million | 95,000 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 12,920 | 910.00 | 7.58 | 12,670 | 660.00 | 5.50 | 12:29 | 1,908 | 2.22 Million | 19.1 billion | 2,713.76 | 12,010 | 12,190 | 11,900 | 12,920 | - | - | - | - | 25.83 Thousand billion | 42.709 Million | 9.636 Million | 3 Million | 4.699 Million | 4.26 Million | 2.902 Million | 1.336 Million | 28.46 | 8.92 | 13.1 | 2.831 Million | 10,659 | 2.788 Million | 53,737 | ||
فاسمین |
کالسیمین |
سهام | بورس | 20,800 | 470.00 | 2.21 | 20,760 | 510.00 | 2.40 | 12:29 | 1,964 | 7.2 Million | 144.3 billion | 4,021.29 | 21,270 | 20,520 | 20,520 | 20,990 | - | - | - | - | 124.08 Thousand billion | 136.124 Million | 38.67 Million | 6 Million | 11.564 Million | 21.938 Million | 21.991 Million | 14.645 Million | 8.51 | 5.68 | 5.66 | 5.191 Million | 840,815 | 5.114 Million | 917,387 | ||
سشرق |
سیمان شرق |
سهام | بورس | 8,980 | 240.00 | 2.60 | 8,970 | 250.00 | 2.71 | 12:29 | 470 | 3.4 Million | 26 billion | 7,682.93 | 9,220 | 8,750 | 8,740 | 9,290 | - | - | - | - | 20.194 Thousand billion | 29.686 Million | 10.727 Million | 2.654 Million | 5.883 Million | 5.898 Million | 6.015 Million | 2.492 Million | 9.56 | 4.04 | 3.96 | 11.582 Million | 7.165 Million | 11.008 Million | 7.739 Million | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,488 | 847.00 | 25.40 | 2,406 | 929.00 | 27.86 | 12:29 | 1,451 | 8.75 Million | 22.27 billion | 9,235.96 | 3,335 | 2,339 | 2,300 | 2,510 | - | - | - | - | 17.808 Thousand billion | 20.456 Million | 13.017 Million | 4 Million | 3.614 Million | 8.793 Million | 4.605 Million | 4.549 Million | 3.7 | 1.92 | 3.66 | 18.716 Million | 3.164 Million | 21.4 Million | 479,528 | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 2,474 | 185.00 | 8.08 | 2,526 | 237.00 | 10.35 | 12:29 | 378 | 7.04 Million | 13.37 billion | 21,351.8 | 2,289 | 2,459 | 2,409 | 2,550 | - | - | - | - | 2.645 Thousand billion | 5.504 Million | 3.308 Million | 600,000 | 1.959 Million | 764,902 | 656,951 | 200,087 | 17.68 | 4.62 | 5.38 | 3.357 Million | 330,000 | 3.582 Million | 104,649 | ||
حشکوه |
دلیجان شکوه پارس |
سهام | فرابورس | 2,523 | 477.00 | 15.90 | 3,000 | 0.00 | 0.00 | 12:29 | 3,018 | 15 Million | 45 billion | - | 3,000 | 2,500 | 2,500 | 2,589 | - | - | - | - | 4.185 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.389 Million | 695,000 | 3.516 Million | 567,721 | ||
دیران |
ایران دارو |
سهام | بورس | 20,250 | 460.00 | 2.22 | 20,470 | 240.00 | 1.16 | 12:29 | 1,836 | 6.85 Million | 98.4 billion | 2,926.88 | 20,710 | 21,450 | 20,210 | 21,450 | - | - | - | - | 12.346 Thousand billion | 21.294 Million | 5.059 Million | 880,000 | 3.28 Million | 1.23 Million | 2.852 Million | 781,568 | 23.05 | 14.64 | 6.32 | 5.339 Million | 714,480 | 6.053 Million | - | ||
ویسا |
سر. ایساتیس پویا |
سهام | فرابورس | 6,520 | 13,480.00 | 67.40 | 20,000 | 0.00 | 0.00 | 12:29 | - | - | - | - | 20,000 | 6,700 | 6,400 | 6,700 | - | - | - | - | 8.219 Thousand billion | - | - | - | - | - | - | - | - | - | - | 389,785 | 1,000 | 390,785 | - | ||
خمهر |
مهرکام پارس |
سهام | بورس | 2,092 | 175.00 | 7.72 | 2,089 | 178.00 | 7.85 | 12:29 | 939 | 22.69 Million | 40.7 billion | 31,057.42 | 2,267 | 2,090 | 2,051 | 2,153 | - | - | - | - | 12.003 Thousand billion | 23.058 Million | 13.864 Million | 4.748 Million | 9.213 Million | 3.93 Million | 20.795 Million | 996,266 | 13.9 | 3.52 | 0.67 | 16.621 Million | 1.561 Million | 17.582 Million | 600,000 | ||
دکوثر |
داروسازی کوثر |
سهام | بورس | 3,481 | 301.00 | 7.96 | 3,500 | 282.00 | 7.46 | 12:29 | 422 | 16.11 Million | 40.1 billion | 14,407.47 | 3,782 | 3,730 | 3,413 | 3,755 | - | - | - | - | 4.034 Thousand billion | 8.939 Million | 5.277 Million | 1.7 Million | 2.989 Million | 2.275 Million | 2.302 Million | 110,419 | 53.89 | 2.62 | 2.59 | 4.668 Million | 380,824 | 5.049 Million | - | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 44,370 | 2,920.00 | 6.17 | 44,160 | 3,130.00 | 6.62 | 12:29 | 1,633 | 1.57 Million | 55.6 billion | 1,988.51 | 47,290 | 44,490 | 43,290 | 45,140 | - | - | - | - | 106.5 Thousand billion | 150.194 Million | 30.423 Million | 3 Million | 17.714 Million | 10.865 Million | 68.822 Million | 11.94 Million | 11.1 | 12.19 | 1.92 | 12.092 Million | 1.742 Million | 7.851 Million | 5.983 Million | ||
فگستر |
گسترش صنایع روی ایرانیان |
سهام | فرابورس | 7,730 | 170.00 | 2.15 | 7,670 | 230.00 | 2.91 | 12:29 | 2,061 | 5.6 Million | 32.09 billion | 1,150.63 | 7,900 | 7,370 | 7,360 | 7,960 | - | - | - | - | 5.73 Thousand billion | 8.717 Million | 2.57 Million | 500,000 | 1.047 Million | 852,072 | 5.603 Million | 465,817 | 16.47 | 9 | 1.37 | 2.719 Million | 1.584 Million | 4.226 Million | 77,639 | ||
فجام |
جام دارو |
سهام | بورس | 4,725 | 101.00 | 2.09 | 4,726 | 100.00 | 2.07 | 12:29 | 363 | 3.07 Million | 11.7 billion | 9,492.68 | 4,826 | 4,801 | 4,620 | 4,870 | - | - | - | - | 3.029 Thousand billion | 4.15 Million | 1.498 Million | 800,000 | 385,655 | 949,307 | 975,744 | 311,272 | 12.15 | 3.98 | 3.87 | 3.558 Million | 25,000 | 3.574 Million | 9,000 | ||
وگستر |
گسترش سرمایه گذاری ایرانیان |
سهام | فرابورس | 7,070 | 480.00 | 7.28 | 7,190 | 600.00 | 9.10 | 12:29 | 270 | 2.2 Million | 9.97 billion | 7,567.06 | 6,590 | 7,000 | 6,860 | 7,640 | - | - | - | - | 1.789 Thousand billion | 3.666 Million | 1.739 Million | 400,000 | 726,157 | 1.749 Million | -28,593 | -71,643 | -40.2 | 1.65 | -100.72 | 14.483 Million | 340,000 | 14.573 Million | 250,000 | ||
اپال |
فراوری معدنی اپال کانی پارس |
سهام | بورس | 20,590 | 160.00 | 0.77 | 20,570 | 180.00 | 0.87 | 12:29 | 1,062 | 1.53 Million | 33.4 billion | 1,300.3 | 20,750 | 20,010 | 20,000 | 20,650 | - | - | - | - | 447.4 Thousand billion | 447.649 Million | 78.543 Million | 20 Million | 36.249 Million | 42.466 Million | 32.59 Million | 29.567 Million | 13.91 | 9.69 | 12.62 | 1.114 Million | 299,305 | 1.413 Million | - | ||
خموتور |
موتورسازان تراکتور |
سهام | بورس | 4,457 | 13.00 | 0.29 | 4,608 | 138.00 | 3.09 | 12:29 | 598 | 6.2 Million | 22.2 billion | 14,204.71 | 4,470 | 4,774 | 4,457 | 4,774 | - | - | - | - | 10.965 Thousand billion | 19.567 Million | 8.953 Million | 1.429 Million | 5.743 Million | 2.409 Million | 8.32 Million | 621,617 | 22.24 | 5.74 | 1.66 | 7.151 Million | - | 7.101 Million | 50,000 | ||
خنصیر |
نصیر ماشین |
سهام | بورس | 15,390 | 1,480.00 | 8.77 | 15,480 | 1,390.00 | 8.24 | 12:29 | 1,875 | 5.88 Million | 91.3 billion | 3,903.49 | 16,870 | 15,450 | 15,390 | 16,100 | - | - | - | - | 18.913 Thousand billion | 19.499 Million | 2.269 Million | 1.231 Million | 450,189 | 1.62 Million | 1.337 Million | 225,409 | 84.51 | 11.76 | 14.25 | 4.855 Million | 28,000 | 4.783 Million | 100,000 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 14,030 | 1,020.00 | 6.78 | 14,090 | 960.00 | 6.38 | 12:29 | 7,227 | 64.63 Million | 790.5 billion | 4,860.98 | 15,050 | 14,000 | 13,710 | 14,600 | - | - | - | - | 85.61 Thousand billion | 99.896 Million | 11.221 Million | 7 Million | 1.266 Million | 8.835 Million | 3.639 Million | 3.523 Million | 28 | 11.16 | 27.1 | 16.461 Million | 114,400 | 16.555 Million | 20,000 | ||
وسینا |
بانک سینا |
سهام | بورس | 2,378 | 209.00 | 8.08 | 2,378 | 209.00 | 8.08 | 12:29 | - | - | - | 27,818.28 | 2,587 | 2,401 | 2,335 | 2,474 | - | - | - | - | 64.957 Thousand billion | 525.441 Million | 502.93 Million | 25.384 Million | 465.078 Million | 36.069 Million | 56.99 Million | 6.874 Million | 8.78 | 1.67 | 1.06 | 25.962 Million | 3.014 Million | 13.377 Million | 15.6 Million | ||
فرآور |
فرآوری مواد معدنی |
سهام | بورس | 34,460 | 1,030.00 | 2.90 | 33,320 | 2,170.00 | 6.11 | 12:29 | 576 | 1.25 Million | 33.2 billion | 2,034.17 | 35,490 | 33,400 | 31,800 | 35,200 | - | - | - | - | 17.609 Thousand billion | 26.345 Million | 6.51 Million | 660,000 | 3.819 Million | 1.344 Million | 1.569 Million | 663,610 | 33.15 | 16.36 | 14.02 | 3.336 Million | 107,397 | 3.298 Million | 145,039 | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 21,850 | 2,050.00 | 8.58 | 23,900 | 0.00 | 0.00 | 12:29 | 1,990 | 1.26 Million | 26.26 billion | 1,079.28 | 23,900 | 20,950 | 20,950 | 23,150 | - | - | - | - | 14.63 Thousand billion | 15.595 Million | 2.237 Million | 700,000 | 124,799 | 1.354 Million | 1.084 Million | 1.177 Million | 14.21 | 12.36 | 15.43 | 1.582 Million | 447,500 | 2.03 Million | 24 | ||
قشرین |
قند شیرین خراسان |
سهام | فرابورس | 5,340 | 12,590.00 | 70.22 | 17,930 | 0.00 | 0.00 | 12:29 | 140 | 1.627 Million | 29.17 billion | - | 17,930 | 5,300 | 5,260 | 5,450 | - | - | - | - | 10.521 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.635 Million | 100,000 | 2.735 Million | - | ||
ولصنم |
لیزینگ صنعت و معدن |
سهام | بورس | 2,728 | 111.00 | 3.91 | 2,703 | 136.00 | 4.79 | 12:29 | 420 | 4.49 Million | 17.8 billion | 5,631.77 | 2,839 | 2,669 | 2,619 | 2,749 | - | - | - | - | 7.94 Thousand billion | 12.56 Million | 6.241 Million | 2 Million | 1.748 Million | 4.91 Million | 851,464 | 1.294 Million | 8.36 | 2.21 | 12.7 | 7.162 Million | 700,106 | 7.862 Million | - | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 7,460 | 90.00 | 1.19 | 7,450 | 100.00 | 1.32 | 12:29 | 7,501 | 60.57 Million | 450.9 billion | 16,029.31 | 7,550 | 7,470 | 7,370 | 7,500 | - | - | - | - | 3012 Thousand billion | 3.202 billion | 1.058 billion | 200 Million | 253.949 Million | 655.702 Million | 610.027 Million | 406.19 Million | 7.34 | 4.54 | 4.89 | 27.009 Million | 38.929 Million | 64.777 Million | 1.161 Million |