Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ذوب

ذوب آهن اصفهان

سهام فرابورس 5,329 800.00 17.66 5,275 746.00 16.47 12:30 22,717 357.32 Million 1.885 Thousand billion 15,347.45 4,529 5,355 5,140 5,622 - - - - 324.431 Thousand billion 449.088 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 25.02 4.84 1.97 63.207 Million 36.306 Million 85.685 Million 13.828 Million
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 39,036 1,858.00 5.00 39,036 1,858.00 5.00 12:30 13,850 3.92 Million 153.01 billion 283.02 37,178 39,036 39,036 39,036 - - - - 11.711 Thousand billion 12.525 Million 1.31 Million 300,000 814,613 495,205 919,272 222,656 52.33 23.65 12.74 8.265 Million 100,602 8.066 Million 299,490
پاکشو

گروه صنعتی پاکشو

سهام بورس 79,630 2,070.00 2.67 78,460 900.00 1.16 12:30 1,188 921,562 72.6 billion 775.73 77,560 77,560 77,560 79,900 - - - - 313.84 Thousand billion 330.605 Million 29.042 Million 4 Million 16.765 Million 12.277 Million 30.775 Million 11.499 Million 27.29 25.56 10.2 1.473 Million 122,476 777,453 818,388
شپارس

بین المللی محصولات پارس

سهام بورس 20,660 840.00 3.91 21,280 220.00 1.02 12:30 2,291 7.48 Million 159.1 billion 3,262.86 21,500 21,800 20,430 22,340 - - - - 16.503 Thousand billion 19.159 Million 3.903 Million 515,000 2.656 Million 1.247 Million 5.859 Million 522,779 31.57 13.23 2.82 8.784 Million 366,492 3.641 Million 5.51 Million
ملت

بیمه ملت

سهام بورس 16,030 170.00 1.07 16,090 230.00 1.45 12:30 3,906 15.45 Million 248.7 billion 3,955.98 15,860 15,850 15,390 16,490 - - - - 45.857 Thousand billion 89.669 Million 51.688 Million 2.85 Million 43.813 Million 7.875 Million 18.977 Million 4.454 Million 10.3 5.82 2.42 30.136 Million 9.03 Million 38.813 Million 353,109
خفنر

فنرسازی خاور

سهام بورس 24,030 1,030.00 4.48 23,150 150.00 0.65 12:30 5,313 16.3 Million 377.3 billion 3,067.8 23,000 21,860 21,850 24,150 - - - - 10.833 Thousand billion 11.639 Million 1.408 Million 467,938 806,408 601,467 985,909 147,976 220.48 17.75 10.83 7.576 Million - 7.54 Million 36,000
سکرما

سیمان کرمان

سهام بورس 17,210 440.00 2.49 17,740 90.00 0.51 12:30 1,003 2.44 Million 43.4 billion 2,434.4 17,650 17,800 17,000 18,520 - - - - 17.588 Thousand billion 19.131 Million 3.879 Million 991,440 1.542 Million 2.336 Million 2.343 Million 1.141 Million 15.42 7.53 7.51 4.867 Million - 3.046 Million 1.821 Million
فلامی

لامیران

سهام بورس 43,940 1,210.00 2.68 43,350 1,800.00 3.99 12:30 5,127 6.75 Million 292.7 billion 1,316.67 45,150 42,900 42,900 45,000 - - - - 8.67 Thousand billion 8.89 Million 618,870 200,000 219,759 399,111 567,547 238,108 36.41 21.72 15.28 1.612 Million - 1.612 Million -
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 84,500 86.00 0.10 87,673 3,087.00 3.65 12:30 5,386 6.75 Million 592.19 billion 1,254.09 84,586 88,800 81,000 88,815 - - - - 378.638 Thousand billion 386.01 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 60.15 36.55 50.7 3.885 Million 19,762 1.862 Million 2.043 Million
کوثر

بیمه کوثر

سهام فرابورس 19,950 799.00 3.85 19,818 931.00 4.49 12:30 5,130 40.43 Million 801.21 billion 7,880.59 20,749 19,969 19,712 20,980 - - - - 128.52 Thousand billion 175.117 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 9.04 6.14 3.87 21.193 Million 2.708 Million 22.835 Million 1.066 Million
خریخت

صنایع ریخته گری ایران

سهام بورس 4,330 80.00 1.88 4,290 40.00 0.94 12:30 2,991 36.95 Million 158.6 billion 12,354.67 4,250 4,240 4,120 4,390 - - - - 6.702 Thousand billion 8.138 Million 2.472 Million 1.562 Million 1.437 Million 1.036 Million 1.294 Million 913 7340.38 6.47 5.18 57.392 Million 61,566 57.292 Million 161,566
ختور

رادیاتور ایران

سهام بورس 32,360 0.00 0.00 32,450 90.00 0.28 12:30 4,675 6.92 Million 224.5 billion 1,479.91 32,360 32,370 31,050 33,800 - - - - 27.583 Thousand billion 29.786 Million 3.572 Million 300,000 2.203 Million 1.369 Million 4.361 Million 371,215 74.3 20.15 6.32 6.82 Million 26,566 6.657 Million 188,732
غمارگ

مارگارین

سهام بورس 33,430 1,580.00 4.96 32,320 470.00 1.48 12:30 2,765 6.06 Million 195.9 billion 2,192.07 31,850 30,410 30,410 33,440 - - - - 27.149 Thousand billion 32.666 Million 7.113 Million 840,000 5.517 Million 1.596 Million 9.82 Million 530,624 51.16 17.02 2.76 2.59 Million 298,600 2.877 Million 11,885
وآفری

بیمه کارآفرین

سهام فرابورس 20,211 6,158.00 43.82 14,053 0.00 0.00 12:30 190 2.453 Million 34.48 billion - 14,053 19,426 19,035 20,211 - - - - 24.593 Thousand billion - - - - - - - - - - 344,350 - 144,350 200,000
ثبهساز

بهساز کاشانه تهران

سهام بورس 3,360 380.00 12.75 3,280 300.00 10.07 12:30 28,590 432.84 Million 1.422 Thousand billion 15,220.76 2,980 3,200 3,110 3,360 - - - - 66.029 Thousand billion 71.72 Million 27.24 Million 20.131 Million 5.691 Million 21.549 Million 3.978 Million 1.475 Million 44.76 3.06 16.61 1.76 Million - 1.76 Million -
وکادو

تکادو

سهام فرابورس 24,800 8,498.00 52.13 16,302 0.00 0.00 12:30 173 2.288 Million 37.29 billion - 16,302 24,450 24,301 25,730 - - - - 12.997 Thousand billion - - - - - - - - - - 12.143 Million 1.13 Million 11.823 Million 1.45 Million
غویتا

ویتانا

سهام فرابورس 22,471 1,069.00 4.99 22,438 1,036.00 4.84 12:30 3,038 9.93 Million 222.82 billion 3,268.63 21,402 22,472 21,800 22,472 - - - - 78.533 Thousand billion 86.118 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 40.53 23.59 16.3 10.5 Million 335,751 7.028 Million 3.808 Million
ولپارس

لیزینگ پارسیان

سهام بورس 8,100 170.00 2.14 8,080 150.00 1.89 12:30 25,867 68.86 Million 556.6 billion 2,552.36 7,930 8,300 7,600 8,320 - - - - 16.16 Thousand billion 20.398 Million 6.956 Million 2 Million 4.238 Million 2.718 Million 1.301 Million 664,112 24.33 5.95 12.42 18.981 Million 26,281 14.822 Million 4.185 Million
حخزر

کشتیرانی دریای خزر

سهام فرابورس 25,620 35.00 0.14 25,613 28.00 0.11 12:30 459 910,744 23.36 billion 1,984.19 25,585 24,910 24,900 26,300 - - - - 27.662 Thousand billion 29.078 Million 4.187 Million 1.08 Million 1.416 Million 2.772 Million 904,836 1.717 Million 16.11 9.98 30.57 1.613 Million 1.608 Million 3.221 Million -
فالوم

آلومتک

سهام فرابورس 38,240 3,496.00 10.06 34,744 0.00 0.00 12:30 2 555 18.71 Million - 34,744 40,262 37,918 40,262 - - - - 26.058 Thousand billion - - - - - - - - - - - - - -
کیا

کیا الکترود شرق

سهام فرابورس 7,120 1,436.00 25.26 5,684 0.00 0.00 12:30 64 3.13 Million 17.79 billion - 5,684 7,120 7,120 7,120 - - - - 917.78 billion - - - - - - - - - - - - - -
قشیر

قند شیروان قوچان

سهام فرابورس 29,630 328.00 1.09 29,990 32.00 0.11 12:30 2,240 3.39 Million 101.66 billion 1,513.25 29,958 29,000 29,000 31,000 - - - - 9.897 Thousand billion 10.834 Million 1.447 Million 330,000 937,351 509,904 2.556 Million 140,231 70.57 19.41 3.87 4.363 Million 445,000 4.773 Million 34,850
ولصنم

لیزینگ صنعت و معدن

سهام بورس 13,060 300.00 2.25 13,630 270.00 2.02 12:30 5,063 26.74 Million 364.4 billion 5,280.74 13,360 14,000 12,970 14,020 - - - - 27.26 Thousand billion 27.888 Million 6.656 Million 2 Million 627,854 6.028 Million 808,215 2.614 Million 10.43 4.52 33.73 5.839 Million - 5.71 Million 128,874
فنفت

صنایع تجهیزات نفت

سهام فرابورس 25,260 11,684.00 86.06 13,576 0.00 0.00 12:30 642 2.484 Million 33.72 billion - 13,576 24,671 24,000 25,459 - - - - 5.973 Thousand billion - - - - - - - - - - 7.432 Million 1.352 Million 8.784 Million -
ثامید

توسعه و عمران امید

سهام بورس 2,120 190.00 9.84 2,090 160.00 8.29 12:30 19,881 233.17 Million 486.4 billion 11,728.38 1,930 2,090 2,010 2,150 - - - - 73.813 Thousand billion 79.261 Million 42.055 Million 35.317 Million 5.448 Million 36.607 Million - - - 2.02 - 77.641 Million 843,775 73.582 Million 4.903 Million
سخاش

سیمان خاش

سهام بورس 140,530 6,690.00 5.00 140,520 6,680.00 4.99 12:29 2,271 1.39 Million 195.3 billion 612.1 133,840 140,530 140,000 140,530 - - - - 17.565 Thousand billion 18.327 Million 1.6 Million 125,000 761,913 837,911 2.568 Million 800,953 21.93 20.96 6.84 356,161 10,000 166,096 200,065
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 31,000 15.00 0.05 29,961 1,054.00 3.40 12:29 9,835 53.29 Million 1.597 Thousand billion 5,418.33 31,015 30,110 29,465 31,170 - - - - 134.825 Thousand billion 136.069 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 1.699 Million 5.382 Million 25.05 9.92 79.34 21.594 Million 3.488 Million 23.872 Million 1.21 Million
سهرمز

سیمان هرمزگان

سهام بورس 24,720 370.00 1.52 24,430 80.00 0.33 12:29 927 1.8 Million 44 billion 1,940.08 24,350 24,150 24,000 25,150 - - - - 26.482 Thousand billion 28.793 Million 5.636 Million 1.084 Million 2.311 Million 3.325 Million 5.137 Million 1.742 Million 15.2 7.96 5.16 3.541 Million 727,000 3.395 Million 873,086
شاروم

پتروشیمی ارومیه

سهام فرابورس 23,100 404.00 1.72 23,446 58.00 0.25 12:29 24,497 22.43 Million 525.91 billion 914.24 23,504 24,200 22,560 24,300 - - - - 16.412 Thousand billion 17.309 Million 2.024 Million 700,000 896,917 1.127 Million 1.702 Million 389,959 42.09 14.56 9.64 17.211 Million - 14.175 Million 3.036 Million
سرود

سیمان شاهرود

سهام بورس 17,830 840.00 4.94 17,470 480.00 2.83 12:29 585 1.97 Million 34.9 billion 3,370.93 16,990 17,540 17,080 17,830 - - - - 14.151 Thousand billion 15.982 Million 3.893 Million 810,000 1.831 Million 2.062 Million 3.613 Million 1.242 Million 11.4 6.86 3.92 603,019 911,470 1.188 Million 326,878
غپونه

نوش پونه مشهد

سهام فرابورس 21,610 5,658.00 35.47 15,952 0.00 0.00 12:29 47 73,250 1.14 billion - 15,952 21,650 21,001 21,650 - - - - 10.227 Thousand billion - - - - - - - - - - 3.894 Million - 3.894 Million -
جم پیلن

پلی پروپیلن جم

سهام بورس 73,300 2,160.00 3.04 73,100 1,960.00 2.76 12:29 651 1.3 Million 94.9 billion 1,993.36 71,140 73,000 71,520 74,420 - - - - 146.2 Thousand billion 165.923 Million 34 Million 2 Million 19.723 Million 14.277 Million 50.849 Million 14.972 Million 9.77 10.24 2.88 1.184 Million 74,142 688,637 569,652
تلیسه

تلیسه نمونه

سهام فرابورس 4,873 232.00 5.00 4,871 230.00 4.96 12:29 1,406 13.74 Million 66.94 billion 9,774.53 4,641 4,873 4,750 4,873 - - - - 24.325 Thousand billion 25.265 Million 6.235 Million 4.994 Million 939,648 5.295 Million 3.2 Million 360,162 67.55 4.59 7.6 35.106 Million 122,450 32.515 Million 2.714 Million
ولغدر

لیزینگ خودرو غدیر

سهام بورس 26,650 240.00 0.91 26,270 140.00 0.53 12:29 3,696 12.97 Million 340.6 billion 3,508.31 26,410 25,090 25,090 27,560 - - - - 13.923 Thousand billion 14.52 Million 1.422 Million 530,000 597,189 824,726 134,964 211,502 65.83 16.88 103.16 1.304 Million - 1.304 Million -
غبهنوش

بهنوش

سهام بورس 80,800 2,780.00 3.33 80,640 2,940.00 3.52 12:29 7,572 6.4 Million 515.8 billion 844.77 83,580 79,510 79,410 84,880 - - - - 29.03 Thousand billion 33.726 Million 5.894 Million 360,000 4.695 Million 1.199 Million 9.942 Million 708,624 40.97 24.21 2.92 793,599 60,000 853,599 -
غپآذر

پگاه آذربایجان شرقی

سهام فرابورس 72,489 3,451.00 5.00 70,690 1,652.00 2.39 12:29 3,419 6.88 Million 486.33 billion 2,012.22 69,038 65,587 65,587 72,489 - - - - 14.138 Thousand billion 15.958 Million 2.242 Million 200,000 1.82 Million 422,721 4.997 Million 183,295 - 32.41 2.74 807,930 150,000 956,950 980
اتکام

بیمه اتکائی امین

سهام فرابورس 6,330 66.00 1.03 6,263 133.00 2.08 12:29 582 6.97 Million 43.94 billion 11,969.15 6,396 6,332 6,050 6,332 - - - - 24.426 Thousand billion 29.005 Million 11.472 Million 3.9 Million 4.579 Million 6.893 Million 1.655 Million 2.466 Million 9.9 3.54 14.76 13.163 Million 4.965 Million 18.128 Million -
غپینو

پارس مینو

سهام بورس 8,730 450.00 4.90 9,010 170.00 1.85 12:29 6,986 50.34 Million 453.4 billion 7,205.85 9,180 9,600 8,730 9,600 - - - - 59.668 Thousand billion 62.282 Million 11.977 Million 6.622 Million 2.614 Million 9.364 Million 6.479 Million 1.539 Million 38.76 6.37 9.22 39.956 Million 1.107 Million 39.893 Million 1.17 Million
خبهمن

گروه بهمن

سهام بورس 24,600 70.00 0.29 24,560 30.00 0.12 12:29 11,500 42.57 Million 1.046 Thousand billion 3,701.67 24,530 24,400 23,810 25,490 - - - - 245.6 Thousand billion 254.915 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 21.12 11.25 21.01 44.453 Million 9.522 Million 47.731 Million 6.244 Million
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 69,850 373.00 0.53 70,808 585.00 0.83 12:29 1,075 770,007 54.52 billion 716.29 70,223 71,500 68,000 73,500 - - - - 11.967 Thousand billion 13.727 Million 2.337 Million 169,000 1.761 Million 575,950 5.51 Million 398,494 30.03 20.78 2.17 1.323 Million 52,738 1.058 Million 317,815
غنوش

نوش مازندران

سهام بورس 63,900 1,440.00 2.20 63,600 1,740.00 2.66 12:29 11,976 18.62 Million 1.184 Thousand billion 1,554.38 65,340 62,080 62,080 66,410 - - - - 22.26 Thousand billion 22.313 Million 1.409 Million 350,000 52,636 1.356 Million 207,240 885,020 25.15 16.41 107.41 2.455 Million 350,000 2.805 Million -
فسرب

ملی سرب و روی

سهام بورس 102,200 2,880.00 2.90 101,910 2,590.00 2.61 12:29 1,795 828,989 84.5 billion 461.83 99,320 100,290 98,300 103,630 - - - - 32.815 Thousand billion 34.699 Million 3.252 Million 322,000 1.884 Million 1.368 Million 4.066 Million 782,944 41.91 23.99 8.07 1.987 Million 10,000 1.703 Million 293,337
شپترو

پتروشیمی آبادان

سهام فرابورس 5,471 1,194.00 27.92 4,277 0.00 0.00 12:29 937 18.655 Million 79.79 billion - 4,277 5,471 5,220 5,471 - - - - 23.609 Thousand billion - - - - - - - - - - 7.79 Million 3.2 Million 10.99 Million -
وهنر

گروه توسعه هنر ایران

سهام فرابورس 7,030 2,911.00 70.67 4,119 0.00 0.00 12:29 309 2.248 Million 9.26 billion - 4,119 7,030 7,030 7,030 - - - - 4.093 Thousand billion - - - - - - - - - - 37.078 Million 40,000 31.628 Million 5.49 Million
بپیوند

پیوند گستر پارس

سهام فرابورس 18,159 864.00 5.00 18,020 725.00 4.19 12:29 9,659 6.57 Million 118.34 billion 679.93 17,295 18,000 17,640 18,159 - - - - 54.06 Thousand billion 58.3 Million 8.414 Million 3 Million 4.24 Million 4.174 Million 2.616 Million 1.323 Million 40.87 12.95 20.66 17.433 Million 42,897 16.961 Million 514,335
اعتلا

سر. اعتلاء البرز

سهام فرابورس 9,370 210.00 2.19 9,365 215.00 2.24 12:29 1,256 7.39 Million 69.25 billion 5,887.72 9,580 9,361 9,160 9,829 - - - - 10.77 Thousand billion 11.228 Million 2.84 Million 800,000 458,265 2.382 Million 1.363 Million 1.332 Million 8.08 4.52 7.9 3.109 Million 159,052 3.268 Million -
جم

پتروشیمی جم

سهام بورس 43,090 1,040.00 2.47 42,830 780.00 1.85 12:29 3,239 7.77 Million 332.8 billion 2,399 42,050 43,130 42,100 43,850 - - - - 591.054 Thousand billion 663.35 Million 151.594 Million 13.8 Million 72.296 Million 79.298 Million 204.2 Million 64.62 Million 9.15 7.45 2.89 8.198 Million 147,913 487,481 7.858 Million
چفیبر

فیبر ایران

سهام بورس 14,060 740.00 5.00 14,870 70.00 0.47 12:29 8,705 57.21 Million 850.8 billion 6,572.13 14,800 15,540 14,060 15,540 - - - - 26.766 Thousand billion 26.961 Million 2.005 Million 1.8 Million 195,185 1.81 Million 604,961 173,179 -929.38 15.41 46.09 27.642 Million - 23.215 Million 4.427 Million
حآسا

آسیا سیر ارس

سهام فرابورس 43,999 2,315.00 5.00 44,705 1,609.00 3.47 12:29 9,075 25.55 Million 1.142 Thousand billion 2,815.79 46,314 43,999 43,999 47,500 - - - - 35.764 Thousand billion 37.432 Million 2.843 Million 800,000 1.668 Million 1.176 Million 615,844 226,731 157.74 30.42 58.07 402,857 - 202,857 200,000
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 8,200 431.00 4.99 8,422 209.00 2.42 12:29 2,403 13.18 Million 111.03 billion 5,486.07 8,631 8,610 8,200 8,830 - - - - 10.106 Thousand billion 11.122 Million 2.288 Million 1.2 Million 1.016 Million 1.272 Million 596,567 54,107 186.79 7.94 16.95 15.771 Million 510,000 15.131 Million 1.15 Million
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 72,150 1,442.00 2.04 71,372 664.00 0.94 12:29 1,605 1.84 Million 131.41 billion 1,147.14 70,708 69,500 69,500 73,300 - - - - 35.686 Thousand billion 40.77 Million 7.91 Million 500,000 5.084 Million 2.826 Million 7.469 Million 2.928 Million 12.19 12.63 4.78 1.309 Million 337,927 1.635 Million 11,796
خپویش

سازه پویش

سهام بورس 49,000 1,390.00 2.76 50,440 50.00 0.10 12:29 2,879 2.94 Million 148.3 billion 1,021.35 50,390 52,900 47,880 52,900 - - - - 16.349 Thousand billion 22.212 Million 6.698 Million 324,120 5.863 Million 834,715 12.382 Million 372,012 43.95 19.59 1.32 315,147 - 315,147 -
خچرخش

چرخشگر

سهام بورس 19,220 530.00 2.84 18,810 120.00 0.64 12:29 4,084 13.22 Million 248.7 billion 3,237.12 18,690 17,800 17,760 19,600 - - - - 17.909 Thousand billion 20.384 Million 3.525 Million 952,095 2.475 Million 1.05 Million 2.967 Million -21,547 -831.16 17.05 6.04 5.665 Million 500,000 6.165 Million -
خدیزل

بهمن دیزل

سهام فرابورس 44,750 714.00 1.62 43,663 373.00 0.85 12:29 1,490 2.46 Million 107.5 billion 1,652.36 44,036 41,842 41,842 44,800 - - - - 43.663 Thousand billion 52.803 Million 15.395 Million 1,000,000 9.14 Million 6.255 Million 7.203 Million 2.851 Million 15.32 6.98 6.06 1.144 Million 196,968 1.341 Million -
خرینگ

رینگ سازی مشهد

سهام بورس 60,510 3,180.00 4.99 61,570 2,120.00 3.33 12:29 1,172 1.32 Million 81.4 billion 1,127.38 63,690 64,960 60,510 64,960 - - - - 27.399 Thousand billion 30.873 Million 3.973 Million 445,000 3.474 Million 499,030 7.777 Million 7,709 3554.11 54.9 3.52 3.943 Million - 3.843 Million 100,000
خزر

فنرسازی زر

سهام بورس 40,700 1,920.00 4.95 40,550 1,770.00 4.56 12:29 4,070 8.73 Million 354 billion 2,145.3 38,780 40,600 38,880 40,710 - - - - 32.44 Thousand billion 32.902 Million 1.526 Million 799,997 461,786 1.064 Million 1.502 Million 273,179 118.75 30.49 21.59 6.66 Million 7,270 6.151 Million 516,353
توریل

توکا ریل

سهام فرابورس 29,782 1,567.00 5.00 30,358 991.00 3.16 12:29 3,999 12.18 Million 369.82 billion 3,046.22 31,349 31,000 29,782 31,900 - - - - 97.146 Thousand billion 101.711 Million 11.616 Million 3.2 Million 4.566 Million 7.05 Million 7.754 Million 3.144 Million 30.9 13.78 12.53 8.643 Million 113,590 8.756 Million -
تکنار

معادن مس تکنار

سهام فرابورس 148,060 57,492.00 63.48 90,568 0.00 0.00 12:29 32 63,320 5.61 billion - 90,568 153,795 148,055 157,000 - - - - 5.434 Thousand billion - - - - - - - - - - 445,028 159,973 595,001 10,000
خکرمان

گروه اقتصادی کرمان خودرو

سهام فرابورس 5,240 649.00 14.14 4,591 0.00 0.00 12:29 726 10.193 Million 46.79 billion - 4,591 5,230 5,150 5,420 - - - - 22.955 Thousand billion - - - - - - - - - - 47.291 Million 5.21 Million 51.935 Million 566,584
آسیا

بیمه آسیا

سهام بورس 3,150 360.00 10.26 3,200 310.00 8.83 12:29 14,606 329.84 Million 1.056 Thousand billion 22,582.6 3,510 3,150 3,000 3,300 - - - - 77.222 Thousand billion 171.717 Million 125.965 Million 2.3 Million 94.495 Million 31.47 Million 67.874 Million 6.316 Million 12.23 2.46 1.14 159.008 Million 6.856 Million 160.876 Million 4.988 Million
خکمک

کمک فنر ایندامین

سهام بورس 34,700 1,820.00 4.98 34,790 1,730.00 4.74 12:29 1,072 2.88 Million 100.3 billion 2,689.57 36,520 34,700 34,700 35,980 - - - - 11.163 Thousand billion 13.066 Million 2.095 Million 320,857 1.9 Million 195,000 4.697 Million 481 23207.12 - 2.38 3.79 Million 500 3.79 Million -
پکویر

کویر تایر

سهام بورس 17,460 790.00 4.74 17,020 350.00 2.10 12:29 3,600 12.12 Million 206.4 billion 3,367.98 16,670 17,000 16,670 17,490 - - - - 37.104 Thousand billion 42.178 Million 8.395 Million 700,000 5.074 Million 3.321 Million 8.084 Million 1.186 Million 31.29 11.17 4.59 19.802 Million 10.607 Million 29.908 Million 500,000
دجابر

دارو جابرابن حیان

سهام بورس 21,720 580.00 2.74 21,300 160.00 0.76 12:29 639 1.11 Million 23.9 billion 1,744.16 21,140 21,770 20,510 22,090 - - - - 48.308 Thousand billion 52.021 Million 7.085 Million 1.134 Million 3.713 Million 3.373 Million 3.093 Million 1.578 Million 30.62 14.32 15.62 523,452 221,000 670,338 74,114
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 19,610 2,990.00 17.99 19,720 3,100.00 18.65 12:29 5,079 38.42 Million 757.7 billion 7,563.83 16,620 19,470 19,240 20,440 - - - - 798.66 Thousand billion 812.862 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 13.97 5.99 13.78 3.86 Million 10.105 Million 8.988 Million 4.977 Million
دفارا

دارو فارابی

سهام بورس 58,130 1,540.00 2.72 56,070 520.00 0.92 12:29 2,244 1.96 Million 109.7 billion 872.17 56,590 56,850 55,000 58,490 - - - - 33.642 Thousand billion 42.297 Million 11.185 Million 600,000 8.655 Million 2.53 Million 7.629 Million 2.492 Million 13.5 13.3 4.41 1.759 Million 920,000 2.679 Million -
بکام

شهید قندی

سهام بورس 4,000 70.00 1.78 3,960 30.00 0.76 12:29 6,337 71.38 Million 282.8 billion 11,263.9 3,930 3,960 3,790 4,060 - - - - 31.839 Thousand billion 35.558 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 53.19 3.74 7.83 81.801 Million 5.912 Million 86.257 Million 1.456 Million
بشهاب

لامپ پارس شهاب

سهام بورس 101,340 4,440.00 4.58 101,160 4,260.00 4.40 12:29 902 1.11 Million 112.8 billion 1,235.76 96,900 101,740 95,900 101,740 - - - - 16.388 Thousand billion 18.704 Million 3.175 Million 162,000 2.316 Million 859,192 2.699 Million 473,147 34.64 19.07 6.07 265,143 - 265,143 -
برکت

دارویی برکت

سهام بورس 20,490 970.00 4.97 20,490 970.00 4.97 12:29 1,740 10.13 Million 207.5 billion 5,819.74 19,520 20,490 20,490 20,490 - - - - 118.842 Thousand billion 127.952 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 305.82 17.04 53.03 32.13 Million 505,000 28.835 Million 3.8 Million
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 6,750 190.00 2.90 6,650 90.00 1.37 12:29 1,250 6.39 Million 42.6 billion 5,113.25 6,560 6,670 6,400 6,820 - - - - 39.9 Thousand billion 48.614 Million 15.635 Million 3.643 Million 8.714 Million 6.921 Million 19.829 Million 2.688 Million 14.85 5.77 2.01 3.216 Million 160,000 3.376 Million -
بترانس

ایران ترانسفو

سهام بورس 3,590 170.00 4.97 3,550 130.00 3.80 12:29 10,407 239.52 Million 849.4 billion 23,015.48 3,420 3,440 3,350 3,590 - - - - 129.23 Thousand billion 152.989 Million 63.793 Million 3.75 Million 23.76 Million 40.034 Million 13.281 Million 5.132 Million 25.18 3.23 9.73 338.372 Million 22.858 Million 350.268 Million 10.962 Million
فنورد

نورد قطعات فولادی

سهام بورس 252,530 13,290.00 5.00 254,830 10,990.00 4.13 12:29 3,885 1.33 Million 338 billion 341.43 265,820 255,550 252,530 269,000 - - - - 36.696 Thousand billion 38.889 Million 3.949 Million 144,000 2.193 Million 1.756 Million 11.486 Million 2.471 Million 14.85 20.9 3.19 1.422 Million 70,000 1.492 Million -
بپاس

بیمه پاسارگاد

سهام فرابورس 99,850 470.00 0.47 99,833 453.00 0.46 12:29 2,226 2.46 Million 245.74 billion 1,105.81 99,380 99,390 99,390 101,000 - - - - 1018.896 Thousand billion 1.112 billion 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 49.37 36.85 31.87 3.381 Million 518,268 3.734 Million 165,143
امین

تامین سرمایه امین

سهام بورس 11,000 1,170.00 11.90 10,900 1,070.00 10.89 12:29 16,501 18.63 Million 203 billion 1,129.07 9,830 10,750 10,740 11,120 - - - - 76.3 Thousand billion 82.114 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.88 Million 4.593 Million 16.61 5.91 12.98 514 - 514 -
افرا

افرانت

سهام فرابورس 43,400 1,403.00 3.13 44,035 768.00 1.71 12:29 2,760 4.57 Million 201.32 billion 1,656.45 44,803 43,710 42,563 46,540 - - - - 27.522 Thousand billion 27.965 Million 1.606 Million 625,000 443,259 1.163 Million 1.287 Million 511,263 53.83 23.67 21.39 1.584 Million 227,000 1.811 Million 43
خگستر

سر. ایران خودرو

سهام بورس 3,170 150.00 4.97 3,170 150.00 4.97 12:29 2,755 56.01 Million 177.5 billion 20,329.08 3,020 3,170 3,170 3,170 - - - - 125.548 Thousand billion 129.901 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 8.29 2.07 7.04 196.391 Million 100,000 193.273 Million 3.218 Million
گشان

توسعه بین الملی پدیده شاندیز

سهام فرابورس 49,637 27,974.00 36.04 77,611 0.00 0.00 12:29 2,413 4.491 Million 348.57 billion - 77,611 49,637 49,637 50,625 - - - - 115.295 Thousand billion - - - - - - - - - - 290,908 - 290,908 -
شتولی

تولی پرس

سهام فرابورس 30,540 7,723.00 33.85 22,817 0.00 0.00 12:29 45 401,901 9.16 billion - 22,817 30,539 30,539 31,600 - - - - 5.704 Thousand billion - - - - - - - - - - 3.647 Million 6,028 3.648 Million 5,000
کسرا

سرامیک اردکان

سهام بورس 26,840 1,270.00 4.97 26,720 1,150.00 4.50 12:29 6,054 30.98 Million 827.9 billion 5,117.69 25,570 26,230 26,000 26,840 - - - - 34.175 Thousand billion 34.811 Million 2.575 Million 1.279 Million 635,907 1.939 Million 1.748 Million 831,777 41.09 17.63 19.55 24.68 Million 638,879 24.919 Million 400,420
خودکفا

خودکفایی آزادگان

سهام فرابورس 32,576 5,959.00 22.39 26,617 0.00 0.00 12:29 1,529 13.212 Million 351.66 billion - 26,617 32,750 32,511 34,521 - - - - 117.115 Thousand billion - - - - - - - - - - 20.708 Million 4.632 Million 24.878 Million 462,006
هجرت

پخش هجرت

سهام فرابورس 29,250 456.00 1.54 29,556 150.00 0.50 12:29 1,278 1.71 Million 50.42 billion 1,334.72 29,706 29,500 28,300 30,400 - - - - 29.556 Thousand billion 53.246 Million 25.185 Million 450,000 23.69 Million 1.494 Million 34.594 Million 1.664 Million 17.77 19.78 0.85 2.339 Million 1.005 Million 1.715 Million 1.629 Million
وثنو

سر. ساختمان نوین

سهام فرابورس 19,169 5,973.00 45.26 13,196 0.00 0.00 12:29 537 2.421 Million 31.95 billion - 13,196 19,860 18,620 19,860 - - - - 7.918 Thousand billion - - - - - - - - - - 10.893 Million 7,000 6.764 Million 4.136 Million
کمرجان

مرجان کار

سهام فرابورس 105,825 5,039.00 5.00 98,644 2,142.00 2.13 12:29 7,248 5.89 Million 585.26 billion 812.98 100,786 100,786 95,747 105,825 - - - - 6.953 Thousand billion 6.946 Million 266,069 70,000 90,746 175,323 228,506 95,577 72.22 39.37 30.21 1.128 Million - 1.128 Million -
ما

بیمه ما

سهام بورس 8,370 140.00 1.70 8,440 210.00 2.55 12:29 936 7.01 Million 59.2 billion 7,493.73 8,230 8,010 8,010 8,600 - - - - 33.76 Thousand billion 63.684 Million 37.554 Million 4 Million 29.924 Million 7.63 Million 12.127 Million 3.172 Million 10.64 4.42 2.78 3.736 Million 2.004 Million 3.953 Million 1.787 Million
وپست

پست بانک ایران

سهام بورس 22,340 450.00 2.06 21,660 230.00 1.05 12:29 13,802 82.4 Million 1.785 Thousand billion 5,969.91 21,890 20,800 20,800 22,970 - - - - 70.037 Thousand billion 331.864 Million 260.395 Million 3.233 Million 261.827 Million -1,432,055 28.845 Million 6.417 Million 10.91 -48.91 2.44 1.523 Million 4.3 Million 5.823 Million -
وخاور

بانک خاورمیانه

سهام بورس 10,800 10.00 0.09 11,110 320.00 2.97 12:29 2,484 19.95 Million 221.5 billion 8,030.79 10,790 11,190 10,800 11,320 - - - - 166.65 Thousand billion 478.766 Million 341.693 Million 15 Million 312.116 Million 29.577 Million 37.729 Million 13.014 Million 12.81 5.63 4.42 5.22 Million 7.51 Million 6.214 Million 6.516 Million
وپاسار

بانک پاسارگاد

سهام بورس 12,320 480.00 4.05 12,200 360.00 3.04 12:29 5,098 51 Million 622.4 billion 10,004.02 11,840 11,850 11,840 12,420 - - - - 799.344 Thousand billion 2.468 billion 1.856 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.38 5.37 3.13 21.181 Million 31.313 Million 11.568 Million 40.925 Million
کماسه

تامین ماسه

سهام بورس 49,050 2,570.00 4.98 49,710 1,910.00 3.70 12:29 6,652 8.02 Million 398.5 billion 1,205.06 51,620 51,000 49,040 52,000 - - - - 10.936 Thousand billion 11.3 Million 918,310 220,000 364,246 554,064 449,548 268,861 40.68 19.74 24.33 5.04 Million 15,000 5.055 Million -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 11,640 540.00 4.86 11,411 311.00 2.80 12:29 3,785 14.55 Million 165.98 billion 3,843.12 11,100 10,970 10,950 11,654 - - - - 93.57 Thousand billion 109.941 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 15.7 8.35 4.8 12.394 Million 630,000 12.845 Million 178,583
مرقام

ایران ارقام

سهام بورس 20,720 110.00 0.53 20,300 310.00 1.50 12:29 5,127 14.56 Million 295.6 billion 2,840.59 20,610 19,580 19,580 21,200 - - - - 10.15 Thousand billion 12.61 Million 1.749 Million 500,000 2.46 Million -711,342 1.022 Million -858,642 -11.82 -14.27 9.93 867,942 255 868,197 -
نیرو

نیرو سرمایه

سهام فرابورس 62,966 18,446.00 41.43 44,520 0.00 0.00 12:29 97 81,095 3.52 billion - 44,520 62,966 61,750 62,966 - - - - 2.886 Thousand billion - - - - - - - - - - 2.747 Million 325,000 3.04 Million 32,500
وبشهر

توسعه صنایع بهشهر

سهام بورس 13,940 310.00 2.27 14,040 410.00 3.01 12:29 933 3.66 Million 51.4 billion 3,925.63 13,630 13,900 13,770 14,300 - - - - 115.83 Thousand billion 118.135 Million 18.853 Million 8.25 Million 2.305 Million 16.548 Million 5.317 Million 5.023 Million 23.06 7 21.78 4.516 Million 590,683 4.206 Million 900,348
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 107,000 1,622.00 1.49 105,893 2,729.00 2.51 12:29 3,084 2.81 Million 297.94 billion 912.32 108,622 103,191 103,191 112,890 - - - - 8.895 Thousand billion 9.377 Million 725,625 84,000 481,603 244,022 763,249 229,961 38.68 36.46 11.65 3.183 Million 46,803 2.707 Million 522,530
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 72,586 3,820.00 5.00 73,692 2,714.00 3.55 12:29 11,530 12.65 Million 932.22 billion 1,097.16 76,406 75,000 72,586 77,488 - - - - 81.82 Thousand billion 82.107 Million 3.114 Million 1.11 Million 286,772 2.828 Million 1.372 Million 1.356 Million 60.36 28.94 59.63 16.692 Million 273,285 16.938 Million 27,640
کدما

معدنی دماوند

سهام بورس 270,780 14,250.00 5.00 277,250 7,780.00 2.73 12:29 433 95,781 25.9 billion 221.2 285,030 270,780 270,780 270,780 - - - - 69.313 Thousand billion 69.568 Million 584,890 30,000 255,523 329,367 279,187 70,540 982.6 210.44 248.27 60,033 56 60,089 -
وحکمت

بیمه حکمت صبا

سهام فرابورس 5,150 711.00 12.13 5,861 0.00 0.00 12:29 21 52,755 300.12 Million - 5,861 5,200 5,128 5,430 - - - - 8.792 Thousand billion - - - - - - - - - - 17.002 Million 1.541 Million 18.543 Million -
غشان

پگاه خراسان

سهام بورس 7,480 10.00 0.13 7,520 50.00 0.67 12:29 1,572 9.54 Million 71.7 billion 6,070.34 7,470 7,260 7,260 7,740 - - - - 11.837 Thousand billion 13.207 Million 3.218 Million 1.574 Million 1.37 Million 1.847 Million 3.826 Million 259,583 45.6 6.41 3.09 6.653 Million 441,000 6.08 Million 1.014 Million
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 47,793 2,275.00 5.00 47,793 2,275.00 5.00 12:29 30,491 1.29 Million 61.88 billion 6.45 45,518 47,793 47,793 47,793 - - - - 9.559 Thousand billion 9.645 Million 873,211 200,000 86,371 786,840 642,241 638,658 14.87 11.64 14.26 198,132 - 194,138 3,994
قپیرا

قند پیرانشهر

سهام بورس 117,460 2,360.00 2.05 117,020 1,920.00 1.67 12:29 780 340,001 40 billion 435.9 115,100 115,100 115,000 120,000 - - - - 23.404 Thousand billion 25.386 Million 3.143 Million 200,000 1.982 Million 1.161 Million 3.64 Million 524,542 44.62 20.15 6.43 624,493 24,146 638,523 10,116
قثابت

قند ثابت خراسان

سهام بورس 58,470 2,160.00 3.56 58,130 2,500.00 4.12 12:29 7,831 10.13 Million 588.5 billion 1,292.98 60,630 57,900 57,600 60,630 - - - - 29.646 Thousand billion 30.733 Million 1.241 Million 510,000 1.087 Million 153,680 328,893 -200,364 -147.96 192.91 90.14 5.095 Million 655,965 5.315 Million 435,159
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 8,133 415.00 4.85 8,345 203.00 2.37 12:29 3,595 19.5 Million 162.7 billion 5,423.25 8,548 8,220 8,121 8,700 - - - - 5.007 Thousand billion 6.224 Million 1.879 Million 600,000 1.146 Million 732,815 342,072 117,982 42.44 6.83 14.64 19.18 Million 1.083 Million 19.971 Million 292,302