Stocks

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وسپه	سرمایه‌گذاری‌ سپه‌	سهام	بورس	12,900	360.00	2.71	13,060	200.00	1.51	12:30	1,612	6.278 Million	81.981 billion	3,894.56	13,260	6.278 Million	13,200	81.981 billion	9	3,317	12,900	2	65,197	12,900	87.384 Thousand billion	90.793 Million	20.311 Million	6.691 Million	3.409 Million	16.902 Million	8.538 Million	8.438 Million	10.36	5.17	10.23	4.832 Million	1.446 Million	5.678 Million	600,319
بگیلان	توسعه مسیر برق گیلان	سهام	فرابورس	28,201	104.00	0.37	28,900	803.00	2.86	12:30	33,857	13.033 Million	376.669 billion	384.95	28,097	13.033 Million	29,501	376.669 billion	551	67,267	28,240	20	29,339	28,240	124.27 Thousand billion	126.801 Million	9.182 Million	4.3 Million	2.531 Million	6.651 Million	4.251 Million	1.904 Million	65.27	18.68	29.23	11.981 Million	1.053 Million	11.924 Million	1.109 Million
فملی	ملی‌ صنایع‌ مس‌ ایران‌	سهام	بورس	23,730	120.00	0.51	23,990	380.00	1.61	12:30	45,582	148.497 Million	3.562 Thousand billion	2.433 billion	23,610	148.497 Million	23,610	3.562 Thousand billion	113	380,205	23,800	173	255,990	23,800	2432.586 Thousand billion	-	-	101.4 Million	131.993 Million	323.711 Million	148.497 Million	2.433 billion	14.64	7.51	8.51	104.622 Million	43.874 Million	132.301 Million	16.196 Million
سیتا	سرمایه گذاری سیمان تامین	سهام	بورس	17,950	60.00	0.34	18,160	270.00	1.51	12:30	40,621	43.946 Million	797.878 billion	1,409.78	17,890	43.946 Million	18,350	797.878 billion	353	159,532	17,990	18	285,750	17,990	199.76 Thousand billion	213.657 Million	27.978 Million	11 Million	13.897 Million	14.081 Million	8.582 Million	8.373 Million	23.86	14.19	23.28	43.697 Million	248,934	43.475 Million	470,483
پارتا	مجتمع‌صنعتی‌آرتاویل‌تایر	سهام	پایه فرابورس	62,900	192.00	0.31	63,784	1,076.00	1.72	12:30	409	571,978	36.483 billion	-	62,708	571,978	64,580	36.483 billion	175	490	40,552	1	528,097	40,552	76.668 Thousand billion	-	-	-	-	-	-	-	-	-	-	467,314	104,664	571,978	-
کاما	باما	سهام	بورس	180,570	2,820.00	1.54	186,100	2,710.00	1.48	12:30	9,930	5.199 Million	967.537 billion	523.57	183,390	5.199 Million	186,000	967.537 billion	1	26,132	179,300	83	25,000	179,300	186.1 Thousand billion	187.354 Million	21.267 Million	1,000,000	1.254 Million	20.014 Million	4.99 Million	15.996 Million	11.63	9.31	37.29	5.015 Million	183,928	4.372 Million	827,161
خساپا	سایپا	سهام	بورس	2,440	120.00	4.69	2,530	30.00	1.17	12:30	60,528	1.562 billion	3.949 Thousand billion	494.642 Million	2,560	1.562 billion	2,510	3.949 Thousand billion	736	2.352 Million	2,440	135	43.498 Million	2,440	99.345 Thousand billion	918.795 Million	507.03 Million	195.511 Million	-	-	142.027 Million	-16,985,440	-29.12	5.97	3.48	1.522 billion	39.711 Million	1.526 billion	35.909 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	14,360	350.00	2.38	14,330	380.00	2.58	12:30	69,251	359.35 Million	5.15 Thousand billion	2.995 billion	14,710	359.35 Million	14,500	5.15 Thousand billion	73	230,658	14,350	133	168,860	14,350	2994.97 Thousand billion	-	-	209 Million	-	-	359.35 Million	2.995 billion	17.8	7.03	6.44	292.299 Million	67.051 Million	309.58 Million	49.77 Million
بپیوند	برق و انرژی پیوندگستر پارس	سهام	فرابورس	21,380	426.00	1.95	22,004	198.00	0.91	12:30	37,680	15.204 Million	334.559 billion	434.33	21,806	15.204 Million	22,537	334.559 billion	972	159,700	21,999	7	178,415	21,999	66.012 Thousand billion	70.433 Million	8.317 Million	3 Million	4.421 Million	3.897 Million	-	-	-	16.95	-	15.204 Million	250	14.609 Million	595,537
آبادا	تولید نیروی برق آبادان	سهام	بورس	19,660	80.00	0.41	20,210	470.00	2.38	12:30	34,483	13.439 Million	271.603 billion	445.56	19,740	13.439 Million	20,720	271.603 billion	445	10,385	19,670	8	26,430	19,670	50.525 Thousand billion	54.803 Million	8.522 Million	2.5 Million	4.278 Million	4.245 Million	2.227 Million	835,980	60.44	11.9	22.69	12.339 Million	1.1 Million	13.089 Million	350,071
گدنا	تهیه توزیع غذای دنا آفرین فدک	سهام	فرابورس	14,629	696.00	5.00	14,172	239.00	1.72	12:30	26,865	1.255 Million	18.361 billion	46.72	13,933	1.255 Million	14,629	18.361 billion	680	14.208 Million	14,629	2468	6,529	14,629	4.252 Thousand billion	4.509 Million	652,217	300,000	257,488	394,729	619,820	35,196	-	-	-	1.255 Million	-	255,003	1 Million
دعبید	لابراتوارداروسازی‌ دکترعبیدی‌	سهام	بورس	30,700	1,570.00	4.87	32,050	220.00	0.68	12:30	601	366,927	11.453 billion	610.53	32,270	366,927	30,820	11.453 billion	2	163	30,700	1	280	30,700	144.225 Thousand billion	151.733 Million	15.994 Million	2.016 Million	7.508 Million	8.486 Million	13.007 Million	3.813 Million	37.83	17	11.09	366,927	-	366,927	-
توریل	توکاریل	سهام	فرابورس	21,807	1,147.00	5.00	22,236	718.00	3.13	12:30	3,527	26.349 Million	585.881 billion	7,470.58	22,954	26.349 Million	21,807	585.881 billion	22	1,860	21,807	2	20,373	21,807	71.155 Thousand billion	74.579 Million	9.944 Million	3.2 Million	3.424 Million	6.52 Million	7.125 Million	2.94 Million	24.21	10.91	9.99	24.211 Million	2.137 Million	24.509 Million	1.84 Million
وپارس	بانک‌پارسیان‌	سهام	بورس	3,690	170.00	4.83	3,680	160.00	4.55	12:30	12,707	461.891 Million	1.702 Thousand billion	36,349.34	3,520	461.891 Million	3,690	1.702 Thousand billion	36	15.424 Million	3,690	442	1.073 Million	3,690	87.437 Thousand billion	2.339 billion	1.831 billion	156.34 Million	1.535 billion	114.793 Million	194.173 Million	15.205 Million	37.85	4.59	2.96	356.76 Million	105.131 Million	396.709 Million	65.182 Million
وسبحان	سرمایه گذاری سبحان	سهام	فرابورس	9,800	307.00	3.04	9,998	109.00	1.08	12:30	3,243	18.005 Million	180.01 billion	5,551.81	10,107	18.005 Million	10,000	180.01 billion	9	18,017	9,800	7	18,672	9,800	12.997 Thousand billion	13.891 Million	5.407 Million	1.3 Million	893,826	4.513 Million	2.598 Million	2.551 Million	5.1	2.88	5	17.68 Million	325,000	17.973 Million	32,000
سمگا	گروه سرمایه گذاری میراث فرهنگی	سهام	فرابورس	22,700	268.00	1.17	23,007	39.00	0.17	12:30	5,021	40.19 Million	924.654 billion	8,004.4	22,968	40.19 Million	23,700	924.654 billion	16	100,250	22,880	2	198,888	22,880	103.532 Thousand billion	105.691 Million	15.733 Million	3 Million	2.159 Million	13.574 Million	3.344 Million	5.376 Million	-	-	-	30.346 Million	9.845 Million	37.058 Million	3.133 Million
ثبهساز	بهساز کاشانه تهران	سهام	بورس	3,470	40.00	1.14	3,550	40.00	1.14	12:30	37,338	161.031 Million	571.399 billion	6,126.76	3,510	161.031 Million	3,580	571.399 billion	514	1.169 Million	3,480	21	738,100	3,480	8.203 Thousand billion	77.155 Million	27.24 Million	20.131 Million	5.691 Million	21.549 Million	3.978 Million	1.475 Million	48.45	3.32	17.96	156.327 Million	4.704 Million	157.318 Million	3.713 Million
وآذر	سرمایه‌گذاری‌توسعه‌آذربایجان‌	سهام	بورس	157,000	290.00	0.19	151,230	5,480.00	3.50	12:30	1,705	1.557 Million	235.523 billion	913.42	156,710	1.557 Million	148,880	235.523 billion	15	36,633	157,000	9	10,633	157,000	30.246 Thousand billion	34.395 Million	5.618 Million	200,000	4.149 Million	1.469 Million	1.358 Million	1.325 Million	22.82	20.59	22.27	1.172 Million	385,485	1.542 Million	15,837
حآسا	آسیا سیر ارس	سهام	فرابورس	15,005	338.00	2.30	14,865	198.00	1.35	12:30	734	2.673 Million	39.929 billion	3,641.18	14,667	2.673 Million	14,610	39.929 billion	25	335,080	15,270	7	332,700	15,270	11.892 Thousand billion	13.481 Million	2.687 Million	800,000	1.589 Million	1.098 Million	2.551 Million	182,430	65.19	10.83	4.66	2.544 Million	129,000	2.673 Million	-
پاکشو	گروه صنعتی پاکشو	سهام	بورس	87,030	5,170.00	6.32	85,710	3,850.00	4.70	12:30	2,588	3.423 Million	293.379 billion	1,322.59	81,860	3.423 Million	83,000	293.379 billion	7	4,034	87,030	18	1,881	87,030	342.84 Thousand billion	361.34 Million	26.846 Million	2 Million	18.5 Million	8.346 Million	25.181 Million	10.438 Million	32.85	41.08	13.62	2.672 Million	751,200	2.031 Million	1.392 Million
ثباغ	شهر سازی و خانه سازی باغمیشه	سهام	فرابورس	28,808	1,371.00	5.00	28,569	1,132.00	4.13	12:30	2,511	18.643 Million	532.617 billion	7,424.65	27,437	18.643 Million	27,200	532.617 billion	3	14,102	28,808	4	1,880	28,808	37.711 Thousand billion	38.229 Million	2.593 Million	1.32 Million	517,575	2.076 Million	666,884	360,549	104.59	18.18	56.55	6.868 Million	11.776 Million	18.618 Million	25,000
وبملت	بانک ملت	سهام	بورس	5,240	50.00	0.96	5,340	150.00	2.89	12:30	27,573	521.097 Million	2.781 Thousand billion	18,898.81	5,190	521.097 Million	5,300	2.781 Thousand billion	52	1.611 Million	5,240	87	476,891	5,240	1105.609 Thousand billion	521.097 Million	1.106 billion	50 Million	4.438 billion	367.142 Million	521.097 Million	1.106 billion	13.98	2.57	1.98	439.541 Million	81.556 Million	444.32 Million	76.777 Million
وتجارت	بانک تجارت	سهام	بورس	3,060	10.00	0.33	3,140	90.00	2.95	12:30	26,306	869.907 Million	2.729 Thousand billion	33,068.77	3,050	869.907 Million	3,190	2.729 Thousand billion	137	53.697 Million	3,050	457	4.577 Million	3,050	703.128 Thousand billion	-	-	223.926 Million	-	-	869.907 Million	703.128 Million	31.5	4.66	2.25	521.531 Million	348.376 Million	823.927 Million	45.981 Million
فرابورس	فرابورس ایران	سهام	فرابورس	68,469	1,204.00	1.79	69,445	2,180.00	3.24	12:30	6,981	9.629 Million	668.679 billion	1,379.29	67,265	9.629 Million	67,800	668.679 billion	16	26,346	68,469	13	46,393	68,469	194.446 Thousand billion	197.344 Million	9.33 Million	1.4 Million	2.898 Million	6.433 Million	4.827 Million	4.551 Million	42.73	30.23	40.29	9.473 Million	156,298	7.693 Million	1.936 Million
شپنا	پالایش نفت اصفهان	سهام	بورس	16,810	880.00	4.97	17,330	360.00	2.04	12:30	51,609	305.322 Million	5.291 Thousand billion	1.317 billion	17,690	305.322 Million	17,700	5.291 Thousand billion	1237	219,893	16,810	83	17.494 Million	16,810	1317.08 Thousand billion	-	-	51 Million	106.316 Million	122.424 Million	305.322 Million	1.317 billion	39.46	10.76	1.65	265.08 Million	40.242 Million	281.75 Million	23.571 Million
وپاسار	بانک پاسارگاد	سهام	بورس	10,100	410.00	4.23	10,030	340.00	3.51	12:30	4,799	62.998 Million	632.092 billion	13,127.41	9,690	62.998 Million	9,760	632.092 billion	39	123,373	10,100	11	707,533	10,100	657.166 Thousand billion	69.928 Million	666.338 Million	50.4 Million	1.199 billion	88.602 Million	247.266 Million	53.751 Million	12.23	4.7	2.66	28.692 Million	34.307 Million	46.4 Million	16.598 Million
رنیک	جنرال مکانیک	سهام	فرابورس	22,280	824.00	3.84	22,119	663.00	3.09	12:30	1,140	4.503 Million	99.612 billion	3,950.38	21,456	4.503 Million	21,950	99.612 billion	1	150	22,280	1	500	22,280	33.179 Thousand billion	52.487 Million	46.354 Million	1,000,000	19.308 Million	27.046 Million	9.551 Million	1.26 Million	26.33	1.23	3.47	2 Million	2.503 Million	3.113 Million	1.391 Million
خودرو	ایران‌ خودرو	سهام	بورس	3,260	60.00	1.88	3,320	120.00	3.75	12:30	90,355	2.495 billion	8.278 Thousand billion	1.001 billion	3,200	2.495 billion	3,310	8.278 Thousand billion	162	6.414 Million	3,260	277	4.315 Million	3,260	1001.498 Thousand billion	-	-	301.656 Million	-	-	2.495 billion	1.001 billion	-10.48	15.94	2.25	2.358 billion	136.413 Million	2.408 billion	86.998 Million
چکاپا	گروه صنایع کاغذ پارس	سهام	بورس	6,650	330.00	4.73	6,780	200.00	2.87	12:30	12,021	95.772 Million	649.397 billion	7,967.04	6,980	95.772 Million	7,050	649.397 billion	28	45,218	6,660	9	229,081	6,660	63.448 Thousand billion	67.642 Million	15.526 Million	9.358 Million	4.194 Million	11.333 Million	3.968 Million	1.128 Million	56.25	5.6	15.99	78.232 Million	17.54 Million	95.357 Million	414,366
فخوز	فولاد خوزستان	سهام	بورس	32,900	730.00	2.17	33,880	250.00	0.74	12:30	5,752	13.396 Million	453.854 billion	2,328.99	33,630	13.396 Million	34,500	453.854 billion	45	708,526	33,500	24	744,922	33,500	645.37 Thousand billion	728.777 Million	175.208 Million	19.049 Million	83.407 Million	91.801 Million	191.058 Million	45.101 Million	14.31	7.03	3.38	9.79 Million	3.606 Million	10.871 Million	2.525 Million
فسرب	ملی‌ سرب‌وروی‌ ایران‌	سهام	بورس	132,380	6,960.00	4.99	133,120	6,220.00	4.46	12:29	748	996,353	132.637 billion	1,332.02	139,340	996,353	132,380	132.637 billion	16	17,381	133,380	3	17,662	133,380	42.865 Thousand billion	45.379 Million	3.243 Million	322,000	2.514 Million	728,811	2.339 Million	154,063	278.23	58.81	18.32	656,353	340,000	995,903	450
شسپا	نفت سپاهان	سهام	بورس	19,990	290.00	1.47	20,230	530.00	2.69	12:29	1,703	5.791 Million	117.128 billion	3,400.19	19,700	5.791 Million	20,590	117.128 billion	3	777	20,130	2	190,459	20,130	121.38 Thousand billion	135.162 Million	33.338 Million	6 Million	13.782 Million	19.556 Million	46.99 Million	11.213 Million	10.83	6.21	2.58	4.139 Million	1.652 Million	5.245 Million	545,114
فجر	فولاد امیرکبیرکاشان	سهام	بورس	50,240	2,390.00	4.99	50,010	2,160.00	4.51	12:29	787	1.458 Million	72.935 billion	1,852.99	47,850	1.458 Million	49,980	72.935 billion	4	3,774	50,240	9	1,483	50,240	42.909 Thousand billion	47.951 Million	10.986 Million	858,000	5.042 Million	5.944 Million	17.246 Million	4.242 Million	10.11	7.22	2.5	1.458 Million	-	952,102	506,199
های وب	داده گسترعصرنوین-های وب	سهام	بورس	28,360	0.00	0.00	27,750	610.00	2.15	12:29	6,516	19.614 Million	544.352 billion	3,010.07	28,360	19.614 Million	27,800	544.352 billion	17	5,179	28,400	5	19,161	28,400	111 Thousand billion	122.411 Million	25.305 Million	4 Million	11.411 Million	13.894 Million	11.71 Million	5.386 Million	20.61	7.99	9.48	16.948 Million	2.666 Million	15.751 Million	3.863 Million
چکارن	کارتن‌ ایران‌	سهام	بورس	3,890	90.00	2.37	3,890	90.00	2.37	12:29	2,283	14.946 Million	58.195 billion	6,546.78	3,800	14.946 Million	3,990	58.195 billion	6	40,461	3,890	11	17,525	3,890	9.203 Thousand billion	9.684 Million	2.974 Million	2.366 Million	480,864	2.494 Million	928,504	43,364	212.23	3.69	9.91	14.946 Million	-	14.936 Million	9,810
کگل	معدنی و صنعتی گل گهر	سهام	بورس	16,700	40.00	0.24	16,750	10.00	0.06	12:29	3,506	14.971 Million	250.826 billion	4,270.01	16,740	14.971 Million	17,350	250.826 billion	9	14,309	16,700	14	104,846	16,700	1246.2 Thousand billion	1.355 billion	250.539 Million	48 Million	109.16 Million	141.379 Million	182.214 Million	78.82 Million	15.81	8.81	6.84	6.991 Million	7.98 Million	9.826 Million	5.144 Million
شاروم	پتروشیمی ارومیه	سهام	فرابورس	20,662	983.00	5.00	20,662	983.00	5.00	12:29	25,534	3.402 Million	70.301 billion	133.25	19,679	3.402 Million	20,662	70.301 billion	580	45.714 Million	20,662	4348	66,973	20,662	14.463 Thousand billion	15.192 Million	1.675 Million	700,000	729,089	945,749	1.412 Million	278,829	-	-	-	3.402 Million	-	400,643	3.002 Million
زپارس	ملی کشت و صنعت و دامپروری پارس	سهام	بورس	64,500	2,910.00	4.32	66,680	730.00	1.08	12:29	253	180,285	11.62 billion	712.59	67,410	180,285	64,130	11.62 billion	1	657	64,500	1	500	65,000	21.694 Thousand billion	23.513 Million	2.836 Million	325,340	1.819 Million	1.017 Million	2.452 Million	579,907	37.41	21.33	8.85	80,285	100,000	180,285	-
وبصادر	بانک صادرات ایران	سهام	بورس	3,850	30.00	0.79	3,890	70.00	1.83	12:29	29,945	624.34 Million	2.426 Thousand billion	20,849.55	3,820	624.34 Million	3,870	2.426 Thousand billion	83	2.26 Million	3,850	72	1.59 Million	3,850	682.127 Thousand billion	624.34 Million	682.127 Million	175.354 Million	3.442 billion	160.261 Million	624.34 Million	682.127 Million	12.94	3	1.72	570.881 Million	53.459 Million	561.494 Million	62.846 Million
غگیلا	شیرپاستوریزه پگاه گیلان	سهام	فرابورس	16,979	808.00	5.00	16,203	32.00	0.20	12:29	6,857	124,854	2.12 billion	18.21	16,171	124,854	16,979	2.12 billion	59	8.178 Million	16,979	730	856	16,979	3.241 Thousand billion	3.67 Million	730,711	200,000	429,815	300,896	2.101 Million	93,036	34.83	10.77	1.54	124,854	-	124,572	282
قرن	پدیده شیمی قرن	سهام	بورس	56,390	280.00	0.49	57,100	430.00	0.76	12:29	1,483	1.92 Million	109.622 billion	1,294.54	56,670	1.92 Million	57,890	109.622 billion	9	16,000	56,400	5	1,190	56,400	57.1 Thousand billion	66.154 Million	12.142 Million	1,000,000	9.054 Million	3.087 Million	12.227 Million	3.329 Million	17.15	18.49	4.67	1.69 Million	230,000	1.695 Million	225,002
فروی	ذوب روی اصفهان	سهام	فرابورس	51,850	1,625.00	3.04	53,601	126.00	0.24	12:29	4,957	4.264 Million	228.571 billion	860.26	53,475	4.264 Million	55,800	228.571 billion	14	12,347	51,850	10	2,400	51,850	32.161 Thousand billion	33.624 Million	5.526 Million	600,000	1.463 Million	4.062 Million	3.245 Million	3.622 Million	8.89	7.92	9.91	4.25 Million	13,960	4.259 Million	5,712
رافزا	رایان هم افزا	سهام	فرابورس	33,714	1,605.00	5.00	32,227	118.00	0.37	12:29	19,938	115,937	3.909 billion	5.81	32,109	115,937	33,714	3.909 billion	326	8.119 Million	33,714	1156	1,915	33,714	6.445 Thousand billion	6.777 Million	1.228 Million	200,000	331,995	895,651	1.212 Million	784,379	-	-	-	115,937	-	115,895	42
آریا	پلیمر آریا ساسول	سهام	فرابورس	166,864	7,945.00	5.00	166,667	7,748.00	4.88	12:29	17,847	4.143 Million	690.526 billion	232.15	158,919	4.143 Million	166,864	690.526 billion	169	850,429	166,864	820	9,231	166,864	763.975 Thousand billion	810.258 Million	96.2 Million	4.584 Million	46.283 Million	49.917 Million	105.531 Million	61.352 Million	12.45	15.3	7.24	4.082 Million	60,694	3.531 Million	611,791
دتوزیع	توزیع دارو پخش	سهام	فرابورس	43,840	1,592.00	3.50	44,361	1,071.00	2.36	12:29	608	538,218	23.309 billion	885.23	45,432	538,218	43,250	23.309 billion	1	5	43,840	1	2,000	43,840	26.617 Thousand billion	57.21 Million	32.083 Million	600,000	30.594 Million	1.489 Million	44.593 Million	1.083 Million	24.58	17.88	0.6	374,510	163,708	538,218	-
سصوفی	سیمان‌ صوفیان‌	سهام	بورس	13,440	210.00	1.54	13,720	70.00	0.51	12:29	1,314	3.669 Million	50.326 billion	2,792.41	13,650	3.669 Million	14,330	50.326 billion	7	6,389	13,440	5	9,023	13,440	15.092 Thousand billion	16.647 Million	3.531 Million	1.1 Million	1.555 Million	1.976 Million	3.776 Million	914,829	16.5	7.64	4	3.634 Million	34,971	3.663 Million	5,900
کالا	بورس کالای ایران	سهام	بورس	50,300	880.00	1.78	50,500	1,080.00	2.19	12:29	5,506	10.618 Million	536.209 billion	1,928.46	49,420	10.618 Million	48,000	536.209 billion	6	3,557	50,300	11	10,320	50,300	126.25 Thousand billion	129.188 Million	7.383 Million	2.5 Million	2.938 Million	4.445 Million	1.826 Million	1.998 Million	63.17	28.4	69.13	10.239 Million	379,500	10.294 Million	324,053
مادیرا	صنایع ماشینهای اداری ایران	سهام	پایه فرابورس	31,300	0.00	0.00	41,440	0.00	0.00	12:29	671	2.532 Million	104.94 billion	1,858.13	-	8.287 Million	33,000	266.269 billion	6	4.735 Million	41,440	1155	5,608	41,440	102.816 Thousand billion	119.188 Million	25.457 Million	3.2 Million	16.372 Million	9.085 Million	16.659 Million	4.595 Million	22.37	11.32	6.17	-	-	-	-
غشهد	شهد ایران‌	سهام	بورس	6,460	340.00	5.00	6,680	120.00	1.76	12:29	611	2.89 Million	18.777 billion	4,729.91	6,800	2.89 Million	6,460	18.777 billion	5	2,183	6,460	2	37,072	6,460	5.472 Thousand billion	5.718 Million	1.824 Million	819,175	246,342	1.577 Million	136,458	129,808	42.16	3.47	40.1	2.71 Million	179,671	2.288 Million	602,000
کساپا	سایپاشیشه‌	سهام	بورس	19,370	1,010.00	4.96	20,310	70.00	0.34	12:29	39	176,017	3.409 billion	4,513.26	20,380	176,017	19,370	3.409 billion	166	2,550	19,370	2	709,860	19,370	4.671 Thousand billion	5.21 Million	774,250	230,000	538,526	235,724	1.062 Million	98,537	47.41	19.82	4.41	176,017	-	176,017	-
فاراک	ماشین‌ سازی‌ اراک‌	سهام	بورس	7,890	410.00	4.94	7,970	330.00	3.98	12:29	5,734	48.196 Million	384.348 billion	8,405.34	8,300	48.196 Million	8,100	384.348 billion	175	10,196	7,890	6	6.33 Million	7,890	50.104 Thousand billion	57.589 Million	13.239 Million	6.287 Million	7.486 Million	5.754 Million	3.91 Million	-30,210	-1658.52	8.72	12.82	46.188 Million	2.008 Million	46.407 Million	1.789 Million
بکام	کارخانجات تولیدی شهید قندی	سهام	بورس	5,830	300.00	4.89	5,990	140.00	2.28	12:29	2,944	21.025 Million	125.858 billion	7,141.74	6,130	21.025 Million	5,840	125.858 billion	759	18,974	5,830	8	12.635 Million	5,830	48.16 Thousand billion	50.9 Million	11.152 Million	600,000	2.74 Million	8.412 Million	2.975 Million	546,876	88.06	5.73	16.2	20.884 Million	141,200	21.025 Million	-
تاپیکو	س. نفت و گاز و پتروشیمی تأمین	سهام	بورس	17,900	940.00	4.99	18,120	720.00	3.82	12:29	11,734	67.741 Million	1.228 Thousand billion	5,773.02	18,840	67.741 Million	18,500	1.228 Thousand billion	250	19,250	17,900	15	6.648 Million	17,900	1476.78 Thousand billion	127.749 Million	1.785 billion	81.5 Million	16.677 Million	172.008 Million	63.933 Million	62.334 Million	23.69	8.59	23.1	52.393 Million	15.348 Million	50.895 Million	16.846 Million
شبهرن	نفت‌ بهران‌	سهام	بورس	60,490	1,570.00	2.66	60,390	1,470.00	2.49	12:29	1,030	1.617 Million	97.627 billion	1,569.61	58,920	1.617 Million	61,750	97.627 billion	6	11,390	60,500	6	25,391	60,500	157.014 Thousand billion	178.229 Million	33.703 Million	2.6 Million	21.215 Million	12.488 Million	44 Million	12.336 Million	12.73	12.57	3.57	1.386 Million	231,000	1.03 Million	587,160
شپلی	پلی اکریل ایران	سهام	پایه فرابورس	6,700	35.00	0.52	6,852	117.00	1.74	12:29	2,553	31.463 Million	215.598 billion	-	6,735	31.463 Million	6,920	215.598 billion	5275	5,090	8,643	4	81.25 Million	8,643	24.468 Thousand billion	-	-	-	-	-	-	-	-	-	-	31.294 Million	169,359	31.441 Million	21,748
شساخت	مهندسی و ساختمان صنایع نفت	سهام	پایه فرابورس	39,000	226.00	0.58	38,229	545.00	1.41	12:29	800	4.02 Million	153.667 billion	-	38,774	4.02 Million	37,620	153.667 billion	0	21.625 Million	42,662	239	-	-	96.3 Thousand billion	-	-	-	-	-	-	-	-	-	-	777,565	3.242 Million	3.645 Million	375,000
دکوثر	داروسازی‌ کوثر	سهام	بورس	21,450	1,020.00	4.99	21,050	620.00	3.03	12:29	1,337	3.769 Million	79.328 billion	2,819.27	20,430	3.769 Million	20,690	79.328 billion	3	596,654	21,450	109	2,507	21,450	11.367 Thousand billion	14.029 Million	4.86 Million	540,000	2.662 Million	2.198 Million	1.853 Million	1.106 Million	10.28	5.17	6.13	3.769 Million	-	3.769 Million	287
پارسان	گسترش نفت و گاز پارسیان	سهام	بورس	22,630	1,190.00	5.00	22,910	910.00	3.82	12:29	3,201	23.113 Million	529.452 billion	7,220.65	23,820	23.113 Million	22,920	529.452 billion	216	6,940	22,630	2	4.726 Million	22,630	927.855 Thousand billion	966.39 Million	130.499 Million	40.5 Million	38.535 Million	91.964 Million	25.408 Million	24.756 Million	37.48	10.09	36.53	16.367 Million	6.746 Million	21.337 Million	1.777 Million
کاوه	فولاد کاوه جنوب کیش	سهام	بورس	19,060	20.00	0.10	19,370	290.00	1.52	12:29	3,545	32.302 Million	625.753 billion	9,112.01	19,080	32.302 Million	19,400	625.753 billion	8	13,800	19,090	3	168,400	19,090	290.55 Thousand billion	370.802 Million	112.668 Million	15 Million	80.252 Million	32.417 Million	68.979 Million	15.901 Million	18.27	8.97	4.21	26.453 Million	5.849 Million	20.022 Million	12.28 Million
وساخت	سرمایه‌ گذاری‌ ساختمان‌ایران‌	سهام	بورس	50,050	2,190.00	4.58	49,340	1,480.00	3.09	12:29	2,059	6.85 Million	337.985 billion	3,326.91	47,860	6.85 Million	46,010	337.985 billion	20	22,240	50,150	3	38,049	50,150	53.795 Thousand billion	54.743 Million	6.682 Million	1.09 Million	948,004	5.734 Million	4.542 Million	4.336 Million	12.41	9.39	11.84	2.058 Million	4.792 Million	5.969 Million	881,184
غزر	صنعتی زر ماکارون	سهام	بورس	45,800	1,370.00	2.90	46,940	230.00	0.49	12:29	28,501	3.711 Million	174.198 billion	130.2	47,170	3.711 Million	48,000	174.198 billion	401	12,257	45,920	11	19,249	45,920	75.104 Thousand billion	82.774 Million	13.081 Million	1.6 Million	7.67 Million	5.411 Million	12.428 Million	3.213 Million	23.37	13.88	6.04	3.648 Million	62,900	3.643 Million	67,512
غگل	گلوکوزان‌	سهام	بورس	5,050	260.00	4.90	5,190	120.00	2.26	12:29	11,819	88.705 Million	460.045 billion	7,505.1	5,310	88.705 Million	5,080	460.045 billion	50	304,550	5,050	24	322,921	5,050	31.694 Thousand billion	34.239 Million	9.041 Million	6.107 Million	2.544 Million	6.497 Million	5.396 Million	533,304	59.43	4.88	5.87	88.65 Million	55,000	88.294 Million	411,716
حکشتی	کشتیرانی جمهوری اسلامی ایران	سهام	بورس	34,100	1,790.00	4.99	34,100	1,790.00	4.99	12:29	13,752	54.186 Million	1.848 Thousand billion	3,940.25	35,890	54.186 Million	34,100	1.848 Thousand billion	5277	5.387 Million	34,100	87	28.85 Million	34,100	735.196 Thousand billion	1.002 billion	298.526 Million	16.393 Million	266.338 Million	32.189 Million	12.222 Million	5.53 Million	132.95	22.84	60.15	43.39 Million	10.796 Million	39.192 Million	14.994 Million
زکوثر	سرمایه گذاری کشاورزی کوثر	سهام	بورس	20,200	920.00	4.36	20,650	470.00	2.23	12:29	4,188	9.662 Million	199.483 billion	2,306.57	21,120	9.662 Million	21,150	199.483 billion	8	963	20,190	3	1,331	20,190	56.788 Thousand billion	59.596 Million	7.821 Million	2.75 Million	2.808 Million	5.012 Million	2.833 Million	2.699 Million	21.04	11.33	20.05	9.051 Million	610,616	9.579 Million	83,078
کنور	توسعه معدنی و صنعتی صبانور	سهام	فرابورس	39,430	0.00	0.00	41,520	0.00	0.00	12:29	425	1.401 Million	58.16 billion	1,328.87	-	1.149 Million	41,000	46.431 billion	110	-	-	0	437,932	41,480	118.573 Thousand billion	120.672 Million	16.113 Million	2.936 Million	2.1 Million	14.013 Million	10.347 Million	12.08 Million	9.82	8.47	11.46	400,756	1,000,000	1.401 Million	-
بساما	بیمه سامان	سهام	فرابورس	20,000	799.00	3.84	20,316	483.00	2.32	12:29	375	1.385 Million	27.684 billion	3,692.46	20,799	1.385 Million	20,400	27.684 billion	1	4,000	19,810	1	269	20,430	35.563 Thousand billion	65.377 Million	39.284 Million	1.751 Million	29.814 Million	9.47 Million	15.947 Million	7.248 Million	4.91	3.76	2.23	1.279 Million	105,338	726,220	658,451
دپارس	پارس‌ دارو	سهام	بورس	121,310	5,770.00	4.99	117,950	2,410.00	2.09	12:29	514	341,015	40.487 billion	663.45	115,540	341,015	120,950	40.487 billion	44	10,218	121,310	3	47,529	121,310	61.924 Thousand billion	67.371 Million	7.175 Million	525,000	5.448 Million	1.727 Million	5.602 Million	3.279 Million	18.89	35.86	11.05	163,015	178,000	305,002	36,013
امین	تامین سرمایه امین	سهام	بورس	11,930	50.00	0.42	12,090	110.00	0.92	12:29	31,388	26.263 Million	317.475 billion	836.73	11,980	26.263 Million	12,380	317.475 billion	440	45,259	11,940	12	81,941	11,940	84.63 Thousand billion	87.228 Million	12.476 Million	3.5 Million	2.598 Million	9.878 Million	4.042 Million	2.815 Million	30.06	8.57	20.94	25.364 Million	899,138	25.995 Million	268,073
سامان	بانک سامان	سهام	پایه فرابورس	10,000	46.00	0.46	10,056	102.00	1.02	12:29	2,139	32.69 Million	328.747 billion	-	9,954	32.69 Million	10,100	328.747 billion	4	541,117	12,974	19	13,817	12,974	115.644 Thousand billion	-	-	-	-	-	-	-	-	-	-	18.252 Million	14.438 Million	27.96 Million	4.73 Million
ذوب	سهامی ذوب آهن اصفهان	سهام	فرابورس	4,934	216.00	4.19	5,089	61.00	1.18	12:29	20,340	227.61 Million	1.158 Thousand billion	11,190.24	5,150	227.61 Million	5,151	1.158 Thousand billion	55	845,892	4,933	92	709,104	4,933	312.992 Thousand billion	430.951 Million	180.44 Million	61.504 Million	117.959 Million	62.481 Million	132.537 Million	8.52 Million	36.73	5.01	2.36	214.565 Million	13.045 Million	221.984 Million	5.626 Million
جم	پتروشیمی جم	سهام	فرابورس	42,620	0.00	0.00	46,900	0.00	0.00	12:29	358	1.598 Million	74.2 billion	3,328.05	-	2.303 Million	46,200	101.322 billion	118	-	-	0	1.157 Million	46,380	607.2 Thousand billion	694.604 Million	142.135 Million	13.8 Million	87.404 Million	54.73 Million	159.733 Million	43.471 Million	13.97	11.09	3.8	428,040	1.17 Million	564,926	1.033 Million
وخاور	بانک خاورمیانه	سهام	پایه فرابورس	10,280	0.00	0.00	10,850	0.00	0.00	12:29	294	3.518 Million	37.45 billion	12,980.55	-	15.823 Million	10,400	167.497 billion	157	-	-	0	4.132 Million	10,580	158.85 Thousand billion	453.641 Million	321.297 Million	15 Million	294.791 Million	26.506 Million	31.972 Million	11.983 Million	13.26	5.99	4.97	1.417 Million	2.1 Million	2.103 Million	1.414 Million
کیمیا	معدنی کیمیای زنجان گستران	سهام	فرابورس	24,314	1,279.00	5.00	25,212	381.00	1.49	12:29	583	841,824	20.834 billion	1,443.95	25,593	841,824	25,580	20.834 billion	4	1,300	24,314	1	20,017	24,314	10.085 Thousand billion	10.76 Million	2.127 Million	400,000	675,045	1.452 Million	1.732 Million	708,790	14.23	6.95	5.82	784,631	57,193	711,824	130,000
زاگرس	پتروشیمی زاگرس	سهام	فرابورس	156,990	5,254.00	3.46	157,912	6,176.00	4.07	12:29	1,918	1.389 Million	219.323 billion	724.14	151,736	1.389 Million	158,900	219.323 billion	8	4,063	157,850	2	11,820	157,850	378.989 Thousand billion	414.963 Million	72.084 Million	2.4 Million	35.974 Million	36.109 Million	80.451 Million	35.944 Million	10.54	10.5	4.71	1.238 Million	151,364	1.213 Million	176,157
ثالوند	سرمایه گذاری مسکن الوند	سهام	فرابورس	15,380	521.00	3.51	14,915	56.00	0.38	12:29	642	2.432 Million	36.322 billion	3,787.42	14,859	2.432 Million	15,500	36.322 billion	6	1,648	15,380	2	48,880	15,380	7.458 Thousand billion	7.717 Million	1.141 Million	500,000	259,147	882,048	359,280	144,177	51.72	8.45	20.76	2.432 Million	-	2.432 Million	-
شپدیس	پتروشیمی پردیس	سهام	فرابورس	91,980	0.00	0.00	97,730	0.00	0.00	12:29	713	1.986 Million	194.03 billion	1,803.3	-	2.113 Million	97,190	197.099 billion	163	-	-	0	1.757 Million	97,720	559.56 Thousand billion	597.182 Million	89.491 Million	6 Million	37.622 Million	51.869 Million	64.595 Million	33.755 Million	16.58	10.79	8.66	593,391	1.392 Million	1.666 Million	318,933
آپ	آسان پرداخت پرشین	سهام	بورس	17,290	130.00	0.75	17,590	170.00	0.98	12:29	1,118	2.77 Million	48.737 billion	2,477.6	17,420	2.77 Million	18,100	48.737 billion	4	1,540	17,290	2	87,260	17,290	46.614 Thousand billion	51.772 Million	12.619 Million	2.65 Million	5.158 Million	7.46 Million	59.669 Million	2.544 Million	18.32	6.25	0.78	2.729 Million	40,626	2.77 Million	-
شنفت	نفت‌ پارس‌	سهام	بورس	52,620	2,650.00	4.79	55,180	90.00	0.16	12:29	315	193,594	10.608 billion	614.58	55,270	193,594	52,510	10.608 billion	1	510	52,620	3	15,931	52,620	137.95 Thousand billion	155.132 Million	24.277 Million	2.5 Million	17.182 Million	7.096 Million	25.483 Million	5.073 Million	27.19	19.45	5.41	111,375	82,219	191,264	2,330
کلوند	کاشی‌ الوند	سهام	بورس	21,580	910.00	4.40	21,690	1,020.00	4.93	12:29	839	3.742 Million	81.166 billion	4,460.11	20,670	3.742 Million	21,700	81.166 billion	1	12,535	21,580	3	1,965	21,580	8.676 Thousand billion	10.612 Million	2.759 Million	400,000	1.936 Million	823,208	2.737 Million	517,391	16.77	10.54	3.17	306,797	-	311,816	-
انرژی3	سایراشخاص بورس انرژی	سهام	بورس	419,230	19,960.00	5.00	419,080	19,810.00	4.96	12:29	9,294	3.092 Million	1.296 Thousand billion	-	399,270	3.092 Million	419,230	1.296 Thousand billion	10	345,406	419,230	1083	13,565	419,230	251.448 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.092 Million	600	3.022 Million	70,000
وتوصا	سرمایه گذاری توسعه صنعتی ایران	سهام	بورس	9,970	520.00	4.96	10,170	320.00	3.05	12:29	2,543	17.202 Million	174.869 billion	6,764.38	10,490	17.202 Million	11,000	174.869 billion	49	1,999	9,970	2	450,884	9,970	40.68 Thousand billion	43.576 Million	8.268 Million	4 Million	2.896 Million	5.372 Million	2.588 Million	2.078 Million	19.58	7.57	15.72	13.771 Million	3.431 Million	16.399 Million	802,984
افق	فروشگاههای زنجیره ای افق کوروش	سهام	بورس	73,370	2,650.00	3.75	73,900	3,180.00	4.50	12:29	1,723	1.775 Million	131.168 billion	1,030.09	70,720	1.775 Million	74,250	131.168 billion	4	217	73,370	1	5,326	73,370	221.7 Thousand billion	247.45 Million	39.032 Million	1,000,000	25.75 Million	13.282 Million	116.08 Million	13.321 Million	16.64	16.7	1.91	1.723 Million	51,640	1.576 Million	198,436
خزر	فنرسازی‌زر	سهام	بورس	9,850	420.00	4.45	9,660	230.00	2.44	12:29	833	3.576 Million	35.002 billion	4,292.75	9,430	3.576 Million	9,750	35.002 billion	1	5,136	9,840	5	1,500	9,840	7.728 Thousand billion	8.641 Million	1.873 Million	799,997	913,348	959,696	1.249 Million	186,627	41.41	8.06	6.19	3.293 Million	282,907	3.566 Million	10,000
دشیری	شیرین دارو	سهام	پایه فرابورس	180,050	8,464.00	4.49	186,299	2,215.00	1.17	12:29	104	30,951	5.602 billion	-	188,514	30,951	179,089	5.602 billion	1	210	133,740	2	197	135,678	9.315 Thousand billion	-	-	-	-	-	-	-	-	-	-	30,951	-	30,951	-
شوینده	مدیریت صنعت شوینده ت.ص.بهشهر	سهام	بورس	38,010	880.00	2.26	39,010	120.00	0.31	12:29	528	766,930	29.966 billion	1,452.52	38,890	766,930	38,560	29.966 billion	2	144	38,010	1	1,068	38,300	39.01 Thousand billion	40.688 Million	3.822 Million	1,000,000	1.678 Million	2.145 Million	1.766 Million	1.93 Million	20.21	18.2	22.08	766,930	-	430,660	336,270
غدام	خوراک‌ دام‌ پارس‌	سهام	بورس	187,800	8,940.00	5.00	187,730	8,870.00	4.96	12:29	559	555,087	104.206 billion	993	178,860	555,087	187,800	104.206 billion	2	215,639	187,800	166	3,769	187,800	11.264 Thousand billion	11.438 Million	335,047	60,000	173,842	161,205	559,256	19,509	577.36	69.87	20.14	555,087	-	354,087	201,000
کرماشا	صنایع پتروشیمی کرمانشاه	سهام	بورس	39,000	1,160.00	2.89	39,720	440.00	1.10	12:29	724	1.396 Million	55.457 billion	1,928.78	40,160	1.396 Million	41,000	55.457 billion	5	3,190	39,500	3	11,542	39,500	140.18 Thousand billion	147.768 Million	26.453 Million	3.529 Million	7.588 Million	18.866 Million	17.813 Million	9.586 Million	14.62	7.43	7.87	929,365	467,072	1.368 Million	28,222
وپترو	سرمایه‌گذاری صنایع پتروشیمی‌	سهام	بورس	16,520	220.00	1.35	16,660	360.00	2.21	12:29	890	3.195 Million	53.232 billion	3,589.99	16,300	3.195 Million	17,090	53.232 billion	10	210,476	16,530	5	163,264	16,530	30.321 Thousand billion	32.502 Million	7.291 Million	1.82 Million	2.181 Million	5.11 Million	2.071 Million	2.04 Million	14.86	5.93	14.64	2.747 Million	448,293	3.135 Million	60,182
پکرمان	گروه‌ صنعتی‌ بارز	سهام	بورس	22,780	1,080.00	4.98	22,740	1,040.00	4.79	12:29	504	4.832 Million	109.884 billion	9,587.09	21,700	4.832 Million	22,780	109.884 billion	4	2.461 Million	22,780	117	2,842	22,780	57.453 Thousand billion	70.641 Million	18.621 Million	2.527 Million	13.189 Million	5.433 Million	22.775 Million	3.81 Million	15.08	10.58	2.52	3.025 Million	1.806 Million	1.884 Million	2.947 Million
سرچشمه	شرکت سرمایه گذاری مس سرچشمه	سهام	فرابورس	8,245	305.00	3.57	8,322	228.00	2.67	12:29	1,365	10.344 Million	86.083 billion	7,577.72	8,550	10.344 Million	8,300	86.083 billion	2	1,720	8,245	2	1,135	8,245	42.442 Thousand billion	46.902 Million	15.101 Million	5.1 Million	4.46 Million	10.641 Million	4.341 Million	3.815 Million	11.13	3.99	9.78	7.194 Million	3.15 Million	10.332 Million	11,400
شفا	سرمایه گذاری شفادارو	سهام	بورس	63,620	3,310.00	4.95	66,680	250.00	0.37	12:29	285	605,312	40.34 billion	2,123.9	66,930	605,312	66,940	40.34 billion	2	140,459	63,590	5	105	63,590	78.616 Thousand billion	82.181 Million	6.746 Million	1.179 Million	3.537 Million	3.209 Million	2.176 Million	2.12 Million	37.1	24.51	36.15	146,202	459,110	334,263	271,049
آسیا	بیمه آسیا	سهام	بورس	25,400	670.00	2.57	26,430	360.00	1.38	12:29	1,290	2.858 Million	75.533 billion	2,215.75	26,070	2.858 Million	26,050	75.533 billion	6	101,824	25,400	10	106,361	25,400	60.789 Thousand billion	152.185 Million	99.034 Million	2.3 Million	91.396 Million	7.638 Million	60.877 Million	4.602 Million	13.21	7.96	1	2.598 Million	260,000	2.792 Million	66,000
امید	تامین سرمایه امید	سهام	بورس	13,110	680.00	4.93	13,160	630.00	4.57	12:29	700	5.026 Million	66.129 billion	7,180.02	13,790	5.026 Million	13,110	66.129 billion	239	400	13,110	1	4.145 Million	13,110	125.02 Thousand billion	127.273 Million	17.992 Million	7 Million	2.253 Million	15.739 Million	6.534 Million	6.05 Million	20.66	7.94	19.13	3.413 Million	1.613 Million	5.026 Million	-
کحافظ	کاشی‌ وسرامیک‌ حافظ‌	سهام	بورس	25,150	1,190.00	4.97	24,880	920.00	3.84	12:29	3,782	11.005 Million	273.846 billion	2,909.96	23,960	11.005 Million	23,960	273.846 billion	9	3.565 Million	25,150	574	19,755	25,150	36.547 Thousand billion	40.542 Million	5.265 Million	1.469 Million	3.995 Million	1.27 Million	1.552 Million	451,701	80.91	28.77	23.55	10.838 Million	167,548	11.005 Million	-
ثمسکن	سرمایه‌گذاری‌ مسکن‌	سهام	بورس	6,290	240.00	3.68	6,360	170.00	2.60	12:29	1,157	6.975 Million	44.332 billion	6,028.92	6,530	6.975 Million	6,530	44.332 billion	2	50,818	6,260	3	9,887	6,300	34.98 Thousand billion	35.6 Million	9.249 Million	5.5 Million	620,216	8.629 Million	2.021 Million	1.771 Million	19.77	4.05	17.31	6.8 Million	175,792	6.975 Million	-
سمازن	سیمان‌مازندران‌	سهام	بورس	9,400	160.00	1.73	9,120	120.00	1.30	12:29	1,232	6.336 Million	57.79 billion	5,142.51	9,240	6.336 Million	9,050	57.79 billion	4	3,550	9,400	3	6,542	9,400	14.993 Thousand billion	16.339 Million	4.514 Million	1.644 Million	1.346 Million	3.168 Million	4.007 Million	1.292 Million	11.61	4.74	3.74	4.416 Million	1.92 Million	6.335 Million	806
پترول	گروه پتروشیمی س.ایرانیان	سهام	پایه فرابورس	14,040	0.00	0.00	13,820	0.00	0.00	12:29	2,245	14.096 Million	194.8 billion	6,887.86	-	209.88 Million	14,040	2.941 Thousand billion	4624	1,000	13,020	1	80.125 Million	13,820	350.5 Thousand billion	358.344 Million	151.977 Million	20 Million	7.844 Million	144.133 Million	10.132 Million	115.074 Million	3.05	2.44	34.6	4.979 Million	9.115 Million	11.994 Million	2.1 Million
غسالم	سالمین‌	سهام	بورس	4,940	250.00	4.82	5,070	120.00	2.31	12:29	4,910	36.297 Million	184.167 billion	7,392.39	5,190	36.297 Million	5,040	184.167 billion	78	47,819	4,940	11	624,571	4,940	22.734 Thousand billion	23.393 Million	5.728 Million	4.484 Million	659,317	5.068 Million	2.585 Million	354,515	64.13	4.49	8.79	35.486 Million	811,000	29.92 Million	6.376 Million
کچاد	معدنی‌وصنعتی‌چادرملو	سهام	بورس	15,180	300.00	1.94	15,540	60.00	0.39	12:29	2,957	10.747 Million	166.982 billion	3,634.3	15,480	10.747 Million	16,140	166.982 billion	4	17,666	15,180	11	41,020	15,180	862.47 Thousand billion	919.544 Million	179.111 Million	55.5 Million	57.074 Million	122.037 Million	122.617 Million	66.553 Million	12.96	7.07	7.03	8.007 Million	2.74 Million	8.216 Million	2.531 Million
دجابر	داروسازی‌ جابرابن‌حیان‌	سهام	بورس	37,730	1,980.00	4.99	39,140	570.00	1.44	12:29	274	425,588	16.216 billion	1,553.24	39,710	425,588	37,730	16.216 billion	3	46,015	37,730	2	392	37,730	44.385 Thousand billion	47.222 Million	5.98 Million	1.134 Million	2.838 Million	3.143 Million	2.546 Million	1.375 Million	32.28	14.12	17.45	236,649	188,939	316,216	109,372

Stocks

سرمایه‌گذاری‌ سپه‌

توسعه مسیر برق گیلان

ملی‌ صنایع‌ مس‌ ایران‌

سرمایه گذاری سیمان تامین

مجتمع‌صنعتی‌آرتاویل‌تایر

باما

سایپا

فولاد مبارکه اصفهان

برق و انرژی پیوندگستر پارس

تولید نیروی برق آبادان

تهیه توزیع غذای دنا آفرین فدک

لابراتوارداروسازی‌ دکترعبیدی‌

توکاریل

بانک‌پارسیان‌

سرمایه گذاری سبحان

گروه سرمایه گذاری میراث فرهنگی

بهساز کاشانه تهران

سرمایه‌گذاری‌توسعه‌آذربایجان‌

آسیا سیر ارس

گروه صنعتی پاکشو

شهر سازی و خانه سازی باغمیشه

بانک ملت

بانک تجارت

فرابورس ایران

پالایش نفت اصفهان

بانک پاسارگاد

جنرال مکانیک

ایران‌ خودرو

گروه صنایع کاغذ پارس

فولاد خوزستان

ملی‌ سرب‌وروی‌ ایران‌

نفت سپاهان

فولاد امیرکبیرکاشان

داده گسترعصرنوین-های وب

کارتن‌ ایران‌

معدنی و صنعتی گل گهر

پتروشیمی ارومیه

ملی کشت و صنعت و دامپروری پارس

بانک صادرات ایران

شیرپاستوریزه پگاه گیلان

پدیده شیمی قرن

ذوب روی اصفهان

رایان هم افزا

پلیمر آریا ساسول

توزیع دارو پخش

سیمان‌ صوفیان‌

بورس کالای ایران

صنایع ماشینهای اداری ایران

شهد ایران‌

سایپاشیشه‌

ماشین‌ سازی‌ اراک‌

کارخانجات تولیدی شهید قندی

س. نفت و گاز و پتروشیمی تأمین

نفت‌ بهران‌

پلی اکریل ایران

مهندسی و ساختمان صنایع نفت

داروسازی‌ کوثر

گسترش نفت و گاز پارسیان

فولاد کاوه جنوب کیش

سرمایه‌ گذاری‌ ساختمان‌ایران‌

صنعتی زر ماکارون

گلوکوزان‌

کشتیرانی جمهوری اسلامی ایران

سرمایه گذاری کشاورزی کوثر

توسعه معدنی و صنعتی صبانور

بیمه سامان

پارس‌ دارو

تامین سرمایه امین

بانک سامان

سهامی ذوب آهن اصفهان

پتروشیمی جم

بانک خاورمیانه

معدنی کیمیای زنجان گستران

پتروشیمی زاگرس

سرمایه گذاری مسکن الوند

پتروشیمی پردیس

آسان پرداخت پرشین

نفت‌ پارس‌

کاشی‌ الوند