TGJU Local & Global Markets
Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ونوین

بانک‌اقتصادنوین‌

سهام بورس 4,120 50.00 1.23 4,090 20.00 0.49 15:31 94 2.008 Million 8.43 billion 24,724.12 4,070 147.665 Million 4,110 601.132 billion 1 84,642 4,150 9 399,044 4,160 123.833 Thousand billion 784.501 Million 695.202 Million -231.19 41.862 Million -3.98 74.265 Million 3.647 Million 33.78 3.63 1.66 1.96 Million 1.5 Million 2.66 Million 800,000
شپنا

پالایش نفت اصفهان

سهام بورس 28,950 90.00 0.31 29,070 30.00 0.10 12:30 1,045 4.3 Million 125.005 billion 1.481 billion 29,040 269.333 Million 29,050 7.822 Thousand billion 2 4,588 28,990 2 73,121 29,000 1481.04 Thousand billion 419.763 Million 1.638 billion 51 Million 85.342 Million 108.601 Million 723.269 Million 72.265 Million 40.69 13.64 1.86 9.813 Million 2.986 Million 12.799 Million -
خودرو

ایران‌ خودرو

سهام بورس 2,930 20.00 0.69 2,930 20.00 0.69 12:30 1,373 26.173 Million 76.948 billion 877.819 Million 2,910 2.217 billion 3,010 6.454 Thousand billion 37 117,689 2,890 3 1.206 Million 2,900 877.819 Thousand billion 1.327 billion 570.975 Million 8.47 1.342 billion -25.52 210.84 Million -114,123,067 -12.21 7.23 2.32 40.419 Million 509,500 40.928 Million -
وتجارت

بانک تجارت

سهام بورس 3,160 60.00 1.94 3,120 20.00 0.65 12:30 662 19.876 Million 62.422 billion 694.171 Million 3,100 1.16 billion 3,100 3.597 Thousand billion 6 642,017 3,180 23 611,391 3,190 694.171 Thousand billion 3.342 billion 2.706 billion 5.22 723.281 Million 172.99 267.442 Million 4.181 Million 166.03 5.01 2.6 26.965 Million 5,000 26.97 Million -
سلار

شرکت سیمان لارستان

سهام پایه فرابورس 29,380 46.00 0.16 29,563 137.00 0.47 12:30 24 156,774 4.703 billion - 29,426 831,160 29,450 24.458 billion 138 - - 0 514,387 18,444 6.909 Thousand billion - - - - - - - - - - 157,811 - 157,811 -
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 19,880 830.00 4.36 19,740 690.00 3.62 12:30 3,433 3.211 Million 64.228 billion 1,608.83 19,050 81.165 Million 18,800 1.546 Thousand billion 1 8.986 Million 20,000 1568 300 20,010 209.55 Thousand billion 223.227 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 25 14.87 24.39 3.406 Million - 3.406 Million -
ختور

رادیاتور ایران‌

سهام بورس 42,170 550.00 1.32 41,620 0.00 0.00 12:30 65 315,426 13.128 billion 1,970.35 41,620 8.188 Million 38,220 340.843 billion 8 4,800 43,670 1 77,192 43,680 35.377 Thousand billion 36.554 Million 2.089 Million 300,000 1.194 Million 895,325 3.139 Million 160,478 220.34 39.49 11.27 516,589 - 516,589 -
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 27,910 630.00 2.31 27,430 150.00 0.55 12:30 88 412,008 11.8 billion 3,428.03 27,280 9.425 Million 27,100 257.154 billion 5 300 28,420 1 7,214 28,630 736.56 Thousand billion 1.06 billion 380.741 Million 27 Million 324.106 Million 56.635 Million 58.265 Million 11.637 Million 63.27 13 12.64 115,098 599,414 614,512 100,000
فولاد

فولاد مبارکه اصفهان

سهام بورس 19,900 770.00 4.03 19,980 850.00 4.44 12:30 1,133 12.606 Million 251.847 billion 3.992 billion 19,130 446.999 Million 19,500 8.551 Thousand billion 2 799,000 19,500 12 22,973 19,520 3998.17 Thousand billion 137.69 Million 4.295 billion 209 Million 235.25 Million 411.059 Million 422.406 Million 149.415 Million 26.72 9.72 9.45 7.202 Million 8.103 Million 15.294 Million 10,700
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 33,440 680.00 2.08 33,900 1,140.00 3.48 12:30 928 4.894 Million 165.906 billion 3.321 billion 32,760 251.548 Million 33,690 8.24 Thousand billion 8 103,269 33,110 3 113,281 33,150 3321.864 Thousand billion 63.781 Million 3.607 billion 101.4 Million 80.565 Million 286.094 Million 238.543 Million 124.934 Million 26.58 11.61 13.92 2.256 Million 3.645 Million 5.901 Million -
شبندر

پالایش نفت بندرعباس

سهام بورس 41,950 940.00 2.29 41,370 360.00 0.88 12:30 462 933,708 39.309 billion 1.176 billion 41,010 102.296 Million 42,500 4.196 Thousand billion 19 338 42,500 2 53,918 42,600 1176.495 Thousand billion 1.263 billion 162.736 Million 28.688 Million 87.001 Million 75.735 Million 599.926 Million 57.244 Million 43.2 15.53 1.86 1.744 Million 225,970 1.97 Million -
وبوعلی

سرمایه‌گذاری‌بوعلی‌

سهام بورس 9,730 300.00 3.18 9,440 10.00 0.11 12:30 36 132,561 1.304 billion 6,033.71 9,430 14.134 Million 9,640 133.223 billion 1 10,000 9,560 1 1,950 9,720 28.29 Thousand billion 28.425 Million 9.085 Million 1.6 Million 164,748 8.921 Million 6.037 Million 5.985 Million 4.72 3.17 4.68 135,884 - 135,884 -
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 17,230 460.00 2.74 16,860 90.00 0.54 12:30 276 910,313 15.876 billion 4,388.08 16,770 76.141 Million 16,900 1.277 Thousand billion 1 20,020 17,410 6 1,000 17,420 1207.44 Thousand billion 1.247 billion 167.156 Million 72 Million 40.339 Million 126.817 Million 49.188 Million 47.002 Million 25.67 9.52 24.53 1.897 Million 398,330 2.295 Million -
وپاسار

بانک پاسارگاد

سهام بورس 10,850 470.00 4.53 10,380 0.00 0.00 12:30 108 728,779 7.609 billion 15,079.4 10,380 131.487 Million 10,230 1.365 Thousand billion 1 20,700 10,500 1 9,601 10,540 680.098 Thousand billion 2.258 billion 1.651 billion 50.4 Million 1.199 billion 88.602 Million 197.571 Million 27.741 Million 24.4 5.99 3.43 941,246 - 941,246 -
کسرا

سرامیک‌های‌صنعتی‌اردکان‌

سهام بورس 22,350 510.00 2.23 22,720 140.00 0.61 12:30 86 252,562 5.504 billion 2,666.28 22,860 4.79 Million 23,000 109.505 billion 4 2,000 22,410 1 10,773 22,500 17.406 Thousand billion 17.775 Million 1.909 Million 580,000 352,969 1.556 Million 1.26 Million 624,493 27.9 11.2 13.83 301,008 - 301,008 -
خساپا

سایپا

سهام بورس 2,500 10.00 0.40 2,500 10.00 0.40 12:30 1,185 41.447 Million 103.618 billion 30,463.76 2,510 957.146 Million 2,520 2.405 Thousand billion 12 1.617 Million 2,480 63 864,156 2,490 98.559 Thousand billion 843.551 Million 453.307 Million 7.37 740.985 Million -34.72 154.108 Million -21,338,909 -23 4.88 3.18 56.78 Million 908,000 57.688 Million -
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 6,020 25.00 0.42 6,025 30.00 0.50 12:30 554 7.804 Million 47.295 billion 11,608.31 5,995 229.419 Million 6,050 1.375 Thousand billion 2 74,995 6,115 1 17,189 6,120 368.714 Thousand billion 476.257 Million 166.698 Million 61.504 Million 107.605 Million 59.093 Million 117.875 Million 6.815 Million 54.1 6.24 3.13 7.616 Million 150,000 7.766 Million -
وبملت

بانک ملت

سهام بورس 5,760 280.00 5.11 5,690 210.00 3.83 12:30 1,573 25.622 Million 145.779 billion 1.128 billion 5,480 1.323 billion 5,370 7.253 Thousand billion 42 329,589 5,730 13 1.865 Million 5,740 1134.595 Thousand billion 5.734 billion 4.805 billion 4.24 821.05 Million 6.03 420.789 Million 27.034 Million 41.74 3.07 2.68 32.197 Million 5.298 Million 27.078 Million 10.416 Million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 14,180 313.00 2.26 13,897 30.00 0.22 12:30 82 513,190 7.373 billion 7,356.03 13,867 28.699 Million 14,050 397.968 billion 1 1,000 14,160 1 14,000 14,180 346.675 Thousand billion 375.484 Million 73.366 Million 25 Million 28.959 Million 44.406 Million 63.286 Million 15.87 Million 21.83 7.8 5.48 510,742 2,448 513,190 -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 38,870 479.00 1.25 38,382 9.00 0.02 12:30 30 88,888 3.398 billion 8,097.22 38,391 6.406 Million 38,400 245.921 billion 1 785 38,060 1 1,305 38,857 153.564 Thousand billion 161.953 Million 14.029 Million 4 Million 8.593 Million 5.436 Million 1.664 Million 1.329 Million 115.38 28.21 92.16 88,888 - 88,888 -
توریل

توکاریل

سهام فرابورس 16,550 608.00 3.81 16,032 90.00 0.56 12:30 74 323,268 5.411 billion 4,331.94 15,942 7.5 Million 15,462 119.563 billion 1 18.009 Million 16,739 130 5,000 17,088 51.014 Thousand billion 54.216 Million 9.309 Million 3.2 Million 3.244 Million 6.066 Million 6.371 Million 2.753 Million 18.52 8.4 8 82,676 239,892 322,568 -
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 26,700 41.00 0.15 26,643 16.00 0.06 12:29 25 34,442 891.401 Million 2,569.99 26,659 2.481 Million 26,615 66.152 billion 1 436 26,000 1 2,000 26,325 10.664 Thousand billion 11.306 Million 2.086 Million 400,000 642,809 1.443 Million 1.563 Million 625,901 17.04 7.39 6.82 34,442 - 34,442 -
بنو

بیمه تجارت نو

سهام فرابورس 29,048 1,282.00 4.62 27,964 198.00 0.71 12:29 83 343,113 9.901 billion 5,738.92 27,766 20.297 Million 26,526 563.558 billion 2 1,135 28,850 1 62,470 28,900 43.593 Thousand billion 52.089 Million 12.947 Million 1.57 Million 8.504 Million 4.443 Million 5.98 Million 2.354 Million - - - 343,113 - 343,113 -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 11,240 220.00 2.00 11,070 50.00 0.45 12:29 140 651,341 7.405 billion 6,184.82 11,020 69.779 Million 11,500 768.921 billion 3 172,257 11,300 7 6,074 11,310 137.75 Thousand billion 142.823 Million 27.847 Million 12.5 Million 5.198 Million 22.649 Million 6.694 Million 5.701 Million 24.14 6.08 20.56 1.414 Million - 1.414 Million -
آریا

پلیمر آریا ساسول

سهام فرابورس 184,954 239.00 0.13 191,964 7,249.00 3.92 12:29 1,122 782,233 150.161 billion 464.66 184,715 18.021 Million 184,954 3.329 Thousand billion 2 100 191,900 1 19,869 191,964 846.704 Thousand billion 871.769 Million 88.378 Million 4.584 Million 25.065 Million 63.314 Million 91.077 Million 45.233 Million 18.72 13.37 9.31 749,257 32,976 665,230 117,003
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 29,600 1,730.00 6.21 27,920 50.00 0.18 12:29 104 235,329 6.775 billion 5,321.68 27,870 37.793 Million 28,690 1.053 Thousand billion 5 21,140 28,610 4 26,984 28,790 1128.735 Thousand billion 1.165 billion 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 45.5 12.25 44.33 333,293 - 333,293 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 39,000 599.00 1.51 39,560 39.00 0.10 12:29 20 24,909 939.813 Million 1,449.45 39,599 490,986 38,400 18.862 billion 2 156 39,000 1 1,768 39,400 7.92 Thousand billion 9.623 Million 2.078 Million 200,000 1.702 Million 375,681 2.316 Million 341,786 23.17 21.08 3.42 24,909 - 24,909 -
اتکای

بیمه اتکایی ایرانیان

سهام پایه فرابورس 15,188 0.00 0.00 10,098 0.00 0.00 12:29 888 4.597 Million 46.57 billion 9,462.95 - 4.073 Million 14,340 59.731 billion 1 1,000 10,200 1 771 10,240 47.661 Thousand billion 51.254 Million 9.168 Million 3.25 Million 3.599 Million 5.569 Million 1.306 Million 1.381 Million 34.51 8.56 36.49 - - - -
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 12,000 30.00 0.25 11,970 0.00 0.00 12:29 18 43,965 540.77 Million 6,104.44 11,970 15.138 Million 12,410 181.192 billion 1 2,828 12,290 1 11,000 12,300 371.07 Thousand billion 391.04 Million 54.263 Million 20 Million 19.97 Million 34.293 Million 21.626 Million 20.74 Million 17.89 10.82 17.16 55,142 3,328 58,470 -
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 43,660 2,080.00 4.55 43,650 2,090.00 4.57 12:29 2,022 7.683 Million 335.358 billion 3,845.97 45,740 7.683 Million 43,460 335.358 billion 1 3,566 45,000 1 8,000 45,200 28.373 Thousand billion 30.058 Million 4.495 Million 650,000 1.686 Million 2.809 Million 10.912 Million 1.425 Million 19.91 10.1 2.6 77,232 - 77,232 -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 23,650 720.00 3.14 23,950 1,020.00 4.45 12:29 179 3.856 Million 92.555 billion 11,346.88 22,930 135.235 Million 24,100 3.101 Thousand billion 5 112,037 23,110 4 77,539 23,600 343.95 Thousand billion 403.828 Million 87.669 Million 15 Million 59.878 Million 27.791 Million 57.113 Million 9.605 Million 35.81 12.38 6.02 1.128 Million 3 Million 4.128 Million -
کالا

بورس کالای ایران

سهام بورس 47,760 830.00 1.77 47,020 90.00 0.19 12:29 41 87,397 4.195 billion 2,105.23 46,930 8.037 Million 46,600 377.174 billion 5 10,842 46,110 3 8,246 48,000 117.325 Thousand billion 118.642 Million 4.888 Million 1.86 Million 1.342 Million 3.546 Million 1.442 Million 1.194 Million 98.23 33.08 81.32 143,361 - 143,361 -
تنوین

تامین سرمایه نوین

سهام بورس 10,500 170.00 1.65 10,330 0.00 0.00 12:29 6 22,650 243.488 Million 5,587.94 10,330 9.406 Million 10,300 97.138 billion 2 14,924 10,780 1 2,550 10,810 92.97 Thousand billion 108.328 Million 27.919 Million 9 Million 15.358 Million 12.561 Million 8.987 Million 8.146 Million 11.41 7.4 10.34 65,375 - 65,375 -
وپارس

بانک‌پارسیان‌

سهام بورس 4,340 0.00 0.00 4,350 10.00 0.23 12:29 1,709 41.724 Million 181.651 billion 37,453.4 4,340 197.099 Million 4,340 855.41 billion 12 17,454 4,270 2 716,902 4,280 103.118 Thousand billion 2.392 billion 1.65 billion 8.08 927.096 Million -84.38 164.335 Million -10,986,736 -61.76 5.91 4.13 53.248 Million 8.241 Million 61.488 Million -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 17,840 610.00 3.54 17,270 40.00 0.23 12:29 97 549,341 9.745 billion 7,547.76 17,230 64.947 Million 17,890 1.119 Thousand billion 1 5,738 17,600 2 8,389 17,700 945.927 Thousand billion 955.874 Million 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 31.26 9.85 31.61 594,467 27,859 622,326 -
نوری

پتروشیمی نوری

سهام بورس 180,900 780.00 0.43 180,200 80.00 0.04 12:29 47 27,434 4.982 billion 630.93 180,120 2.924 Million 184,600 526.696 billion 1 391 183,000 2 200 183,150 540.36 Thousand billion 723.766 Million 243.371 Million 3 Million 183.286 Million 60.085 Million 222.285 Million 33.171 Million 16.29 9 2.44 29,800 - 29,800 -
داسوه

داروسازی‌ اسوه‌

سهام بورس 33,160 920.00 2.70 34,050 30.00 0.09 12:29 13 22,940 742.797 Million 3,786.5 34,080 663,534 33,160 22.003 billion 27 - - 0 114,028 32,380 25.56 Thousand billion 29.421 Million 5.958 Million 750,000 3.861 Million 2.097 Million 2.737 Million 1.186 Million 21.55 12.19 9.34 22,940 - 22,940 -
سفارس

سیمان فارس و خوزستان

سهام بورس 16,800 220.00 1.33 16,650 70.00 0.42 12:29 41 342,577 5.859 billion 7,668.54 16,580 15.334 Million 16,550 254.237 billion 3 61,374 17,200 1 3,157 17,250 93.263 Thousand billion 101.516 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 15.44 10.04 15.1 464,957 - 464,957 -
اخابر

مخابرات ایران

سهام بورس 20,000 570.00 2.93 19,440 10.00 0.05 12:29 81 243,395 4.771 billion 7,232.42 19,430 45.722 Million 19,170 888.535 billion 2 7,987 20,120 3 7,806 20,130 1165.8 Thousand billion 1.304 billion 241.61 Million 60 Million 137.715 Million 103.895 Million 52.928 Million 28.881 Million 40.37 11.22 22.03 363,585 - 363,585 -
وسینا

بانک سینا

سهام بورس 11,300 150.00 1.31 11,080 370.00 3.23 12:29 2,205 18.393 Million 203.836 billion 8,156.41 11,450 18.393 Million 11,200 203.836 billion 4 4,556 11,160 2 37,533 11,230 110.8 Thousand billion 367.458 Million 272.175 Million 10 Million 256.758 Million 15.418 Million 35.926 Million 2.202 Million 50.28 7.18 3.08 29,984 - 29,984 -
برکت

گروه دارویی برکت

سهام بورس 16,740 880.00 4.99 16,740 880.00 4.99 12:29 5,016 29.311 Million 490.667 billion 6,187.03 17,620 29.311 Million 16,740 490.667 billion 5 118,716 17,070 6 117,811 17,080 97.092 Thousand billion 102.202 Million 13.98 Million 5.8 Million 5.11 Million 8.87 Million 2.226 Million 1.959 Million 49.57 10.95 43.61 3.061 Million - 3.061 Million -
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 4,300 70.00 1.60 4,270 100.00 2.29 12:29 213 4.871 Million 20.265 billion 19,542.73 4,370 6.975 Million 4,300 29.994 billion 1237 - - 0 27.677 Million 4,160 39.505 Thousand billion 48.775 Million 24.287 Million 9.04 Million 9.27 Million 15.017 Million 6.92 Million 2.896 Million 13.64 2.63 5.71 1.8 Million 3.16 Million 4.96 Million -
خکمک

کمک‌فنرایندامین‌

سهام بورس 53,950 5,990.00 9.99 58,590 1,350.00 2.25 12:29 156 188,494 10.169 billion 889.48 59,940 188,494 53,950 10.169 billion 419 3,135 52,740 4 4.691 Million 52,740 18.799 Thousand billion 20.062 Million 1.282 Million 320,857 1.096 Million 186,249 3.749 Million 1,218 15571.33 101.83 5.06 187,810 684 188,494 -
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 5,270 120.00 2.23 5,350 40.00 0.74 12:29 341 2.227 Million 11.426 billion 6,580.93 5,390 9.07 Million 5,270 47.801 billion 9999 - - 0 457.343 Million 5,130 12.936 Thousand billion 233.154 Million 67.926 Million 39.605 Million 19.682 Million 48.244 Million 2.93 Million 2.85 Million 74.91 4.42 72.85 1.958 Million 314,000 2.272 Million -
بکام

کارخانجات تولیدی شهید قندی

سهام بورس 6,380 290.00 4.35 6,670 0.00 0.00 12:29 30 96,207 609.952 Million 4,289.7 6,670 752,501 6,380 4.801 billion 2631 - - 0 83.904 Million 6,340 53.627 Thousand billion 56.367 Million 11.152 Million 600,000 2.74 Million 8.412 Million 2.975 Million 546,876 98.06 6.38 18.03 100,931 - 100,931 -
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 19,290 350.00 1.85 19,040 100.00 0.53 12:29 138 598,772 11.904 billion 6,907.09 18,940 49.109 Million 19,010 930.255 billion 1 42.312 Million 19,880 997 1,000 20,000 1543.61 Thousand billion 1.595 billion 188.686 Million 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 24.76 8.98 24.14 521,792 100,000 621,792 -
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 4,240 28.00 0.66 4,217 5.00 0.12 12:29 186 1.229 Million 5.23 billion 8,663.5 4,212 75.526 Million 4,225 318.138 billion 5 76,009 4,240 8 21,663 4,250 101.7 Thousand billion 103.838 Million 29.041 Million 24.145 Million 2.138 Million 26.904 Million 2.945 Million 596,384 170.53 3.78 34.53 1.191 Million - 1.191 Million -
زفکا

کشت و دامداری فکا

سهام فرابورس 45,000 260.00 0.58 44,730 10.00 0.02 12:29 13 10,873 475.276 Million 1,763.78 44,740 931,431 44,124 41.433 billion 3 305 44,000 2 3,090 45,980 13.422 Thousand billion 15.376 Million 2.599 Million 300,000 1.946 Million 652,905 3.898 Million 698,850 19.22 20.57 3.45 10,873 - 10,873 -
تماوند

تامین سرمایه دماوند

سهام پایه فرابورس 11,500 132.00 1.16 11,381 13.00 0.11 12:29 23 204,129 2.34 billion - 11,368 26.687 Million 11,401 303.373 billion - - - - 22.736 Thousand billion - - - - - - - - - - 204,129 - 204,129 -
شپدیس

پتروشیمی پردیس

سهام فرابورس 121,300 0.00 0.00 76,403 0.00 0.00 12:29 1,666 1.887 Million 144.17 billion 1,163.37 - 3.662 Million 116,130 429.568 billion 10 50,066 77,350 2 6,690 77,350 703.74 Thousand billion 741.182 Million 89.491 Million 6 Million 37.622 Million 51.869 Million 64.595 Million 33.755 Million 20.84 13.56 10.89 - - - -
تملت

تامین سرمایه بانک ملت

سهام بورس 11,430 360.00 3.05 11,240 550.00 4.66 12:29 6,700 23.032 Million 258.93 billion 3,419.22 11,790 23.032 Million 11,210 258.93 billion 26 6,005 11,410 2 45,776 11,430 44.96 Thousand billion 84.68 Million 15.355 Million 7 Million 6 Million 9.355 Million 4.905 Million 4.321 Million 18.21 8.41 16.04 188,301 - 188,301 -
حریل

ریل پردازسیر

سهام فرابورس 4,250 121.00 2.77 4,305 66.00 1.51 12:29 292 3.281 Million 13.653 billion 12,233.68 4,371 4.777 Million 4,250 20.304 billion 2 170,686 4,250 3 100,250 4,318 14.533 Thousand billion 17.478 Million 6.999 Million 3.325 Million 2.941 Million 4.058 Million 2.384 Million 266,441 54.56 3.58 6.1 3.281 Million - 3.281 Million -
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 14,280 540.00 3.93 13,760 20.00 0.15 12:29 2,869 11.223 Million 154.388 billion 3,878.81 13,740 11.223 Million 14,000 154.388 billion 1 4,522 13,800 2 5,000 13,900 148.608 Thousand billion 162.432 Million 25.087 Million 3.6 Million 14.04 Million 11.047 Million 46.149 Million 5.133 Million 28.91 13.43 3.22 267,443 - 267,443 -
ثبهساز

بهساز کاشانه تهران

سهام بورس 4,100 30.00 0.73 4,160 30.00 0.73 12:29 5,733 8.813 Million 36.749 billion 9,925 4,130 348.762 Million 4,100 1.44 Thousand billion 4 1,300 4,130 1 535,210 4,140 9.543 Thousand billion 89.025 Million 27.183 Million 2.311 Million 5.885 Million 21.298 Million 4.445 Million 1.759 Million 47.28 3.9 18.7 16.787 Million - 16.786 Million 670
اوان

مبین وان کیش

سهام فرابورس 45,750 24.00 0.05 45,788 14.00 0.03 12:29 11 18,610 866.063 Million 1,104.37 45,774 682,899 47,600 30.98 billion 1 2,520 45,010 1 120 46,840 9.155 Thousand billion 9.834 Million 1.11 Million 200,000 676,151 433,440 1.26 Million 165,369 55.38 21.13 7.27 1,610 17,000 18,610 -
همراه

ارتباطات سیار ایران

سهام فرابورس 41,500 0.00 0.00 35,408 0.00 0.00 12:29 3,568 6.886 Million 243.82 billion 2,928.72 - 8.223 Million 39,470 328.171 billion 6 12,819 35,350 12 12,873 35,350 766.272 Thousand billion 1.034 billion 306.056 Million 19.2 Million 268.912 Million 37.143 Million 184.542 Million 37.255 Million 20.54 20.6 4.16 - - - -
دی

بانک دی

سهام فرابورس 51,015 157.00 0.31 53,400 2,542.00 5.00 12:29 528 4.209 Million 224.777 billion 2,900.03 50,858 66.126 Million 49,800 3.363 Thousand billion 0 31.58 Million 53,400 5367 - - 325.491 Thousand billion 680.306 Million 273.446 Million -3.5 285.146 Million 48.5 66.484 Million 9.481 Million 34.33 -4 4.91 4.208 Million - 1.208 Million 3 Million
خبهمن

گروه‌بهمن‌

سهام بورس 24,640 940.00 3.97 23,760 60.00 0.25 12:29 105 345,563 8.392 billion 9,695.61 23,700 63.542 Million 23,660 1.506 Thousand billion 1 217 23,850 1 3,800 23,890 237 Thousand billion 238.364 Million 19.1 Million 10 Million 1.564 Million 17.536 Million 5.428 Million 5.292 Million 44.75 13.5 43.63 561,687 - 461,873 99,814
کوثر

بیمه کوثر

سهام پایه فرابورس 14,248 0.00 0.00 25,824 0.00 0.00 12:29 2,903 7.135 Million 184.26 billion 2,160.8 - 111,330 14,248 1.586 billion 4 11,152 25,650 12 1,790 25,650 97.087 Thousand billion 133.108 Million 46.065 Million 3.528 Million 36.014 Million 10.051 Million 25.954 Million 5.64 Million 17.22 9.66 3.74 - - - -
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 19,300 740.00 3.99 18,720 160.00 0.86 12:29 108 902,790 17.568 billion 4,749.66 18,560 29.606 Million 18,800 549.597 billion 5 5,000 19,110 1 14,697 19,400 301.6 Thousand billion 311.024 Million 65.474 Million 16.25 Million 9.586 Million 55.887 Million 21.266 Million 20.538 Million 14.68 5.39 14.17 765,346 200,000 965,346 -
دماوند

تولید نیروی برق دماوند

سهام پایه فرابورس 62,940 0.00 0.00 71,112 0.00 0.00 12:29 18,130 36.32 Million 2.583 Thousand billion 1,417.03 - 7.222 Million 61,000 435.893 billion 25 33,422 71,328 81 12,642 71,328 166.577 Thousand billion 186.063 Million 26.818 Million 2.76 Million 19.718 Million 7.099 Million 6.633 Million 2.407 Million 69.11 23.43 25.08 - - - -
سبجنو

سیمان‌ بجنورد

سهام بورس 31,790 1,140.00 3.46 32,820 110.00 0.33 12:29 225 472,126 15.374 billion 2,106.81 32,930 472,126 32,150 15.374 billion 1 18,000 31,230 1 1,017 32,810 12.865 Thousand billion 15.178 Million 3.005 Million 392,000 2.313 Million 691,877 2.461 Million 837,742 15.36 18.59 5.23 586 - 586 -
رانفور

خدمات‌انفورماتیک‌

سهام بورس 28,150 550.00 1.99 27,610 10.00 0.04 12:29 28 34,160 975.268 Million 3,205.58 27,600 5.904 Million 28,780 162.953 billion 2 179 28,010 1 6,357 28,150 231.84 Thousand billion 249.716 Million 34.998 Million 8.4 Million 17.876 Million 17.122 Million 20.627 Million 10.616 Million 21.84 13.54 11.24 50,239 500 50,739 -
فاسمین

کالسیمین‌

سهام بورس 51,990 250.00 0.48 51,610 130.00 0.25 12:29 42 90,625 4.577 billion 1,966.5 51,740 4.731 Million 51,600 244.767 billion 4 2,382 51,500 2 95,354 51,990 103.48 Thousand billion 105.998 Million 14.597 Million 2 Million 2.518 Million 12.08 Million 5.458 Million 3.832 Million 27.01 8.57 18.96 110,388 - 110,388 -
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 46,230 1,473.00 3.29 44,828 71.00 0.16 12:29 2,947 40,056 1.882 billion 13.05 44,757 418,084 46,230 19.328 billion 2947 7.187 Million 46,994 1644 40,056 46,994 13.427 Thousand billion 14.028 Million 987,514 300,000 601,150 386,364 734,371 204,288 65.72 34.75 18.28 39,049 - 39,049 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,600 270.00 1.27 21,350 20.00 0.09 12:29 24 41,964 931.601 Million 1,409.29 21,330 1.074 Million 20,600 22.745 billion 1 3,490 21,760 3 10,000 22,170 63.99 Thousand billion 71.133 Million 14.046 Million 3 Million 7.143 Million 6.904 Million 19.387 Million 2.979 Million 21.48 9.27 3.3 51,025 - 51,025 -
واحیا

م .صنایع و معادن احیاء سپاهان

سهام پایه فرابورس 233,000 443.00 0.19 231,957 1,486.00 0.64 12:29 64 86,308 19.554 billion - 233,443 4.114 Million 229,986 960.41 billion 122 206 150,588 3 1.089 Million 150,588 258.095 Thousand billion - - - - - - - - - - 51,406 34,902 86,308 -
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 42,900 270.00 0.63 43,170 0.00 0.00 12:29 33 29,144 1.258 billion 3,157.1 43,170 9.528 Million 45,100 411.306 billion 1 605 43,200 2 184 43,420 47.068 Thousand billion 48.016 Million 6.682 Million 1.09 Million 948,004 5.734 Million 4.542 Million 4.336 Million 10.86 8.22 10.36 35,771 - 35,771 -
کاما

باما

سهام بورس 155,710 470.00 0.30 157,100 920.00 0.59 12:29 122 107,452 17.151 billion 902.26 156,180 4.037 Million 155,710 630.549 billion 2 6,000 156,500 1 6,694 158,900 156.18 Thousand billion 157.721 Million 16.504 Million 1,000,000 1.521 Million 14.983 Million 2.934 Million 11.152 Million 14.01 10.43 53.25 149,890 - 149,890 -
مارون

پتروشیمی مارون

سهام فرابورس 134,350 4,801.00 3.71 129,926 377.00 0.29 12:29 53 41,269 5.614 billion 559.09 129,549 527,642 128,000 68.644 billion 1 290,713 136,026 18 37 139,770 1036.392 Thousand billion 1.055 billion 90.608 Million 8 Million 18.848 Million 71.76 Million 120.455 Million 47.416 Million 21.85 14.44 8.6 6,289 34,980 41,269 -
ولپارس

لیزینگ پارسیان

سهام بورس 4,140 180.00 4.55 3,960 0.00 0.00 12:29 1,183 87,600 363.54 Million 74.55 3,960 1.092 Million 4,140 4.522 billion 0 226.318 Million 4,150 2794 - - 7.92 Thousand billion 11.775 Million 6.354 Million 2 Million 3.855 Million 2.499 Million 1.09 Million 557,688 14.2 3.17 7.27 90,640 - 90,640 -
کلر

کلر پارس

سهام فرابورس 67,921 1,715.00 2.59 66,216 10.00 0.02 12:29 36 3,854 261.768 Million 490.89 66,206 1.027 Million 65,200 68.004 billion 1 2,140 67,921 3 3,000 68,990 21.682 Thousand billion 22.634 Million 2.675 Million 327,500 953,561 1.721 Million 2.016 Million 1.154 Million 18.79 12.6 10.76 3,854 - 3,854 -
ستران

سیمان‌ تهران‌

سهام بورس 36,360 1,300.00 3.45 35,830 1,830.00 4.86 12:29 95 1.152 Million 41.222 billion 1,940.51 37,660 376,984 36,360 13.707 billion 28 - - 0 83,445 35,780 65.905 Thousand billion 72.033 Million 10.675 Million 1.75 Million 6.128 Million 4.547 Million 5.259 Million 971,623 67.83 14.49 12.53 1.45 Million - 1.45 Million -
فخوز

فولاد خوزستان

سهام بورس 47,330 940.00 2.03 46,460 70.00 0.15 12:29 93 192,170 9.044 billion 3,790.45 46,390 49.309 Million 47,200 2.288 Thousand billion 4 10,000 47,510 1 4,000 47,900 883.669 Thousand billion 961.114 Million 157.836 Million 19.049 Million 77.445 Million 80.391 Million 168.456 Million 33.941 Million 26.04 10.99 5.25 365,488 - 365,488 -
کبافق

معادن‌ بافق‌

سهام بورس 31,700 430.00 1.38 31,200 70.00 0.22 12:29 37 79,229 2.377 billion 1,656.92 31,270 2.711 Million 30,940 84.793 billion 2 19,194 31,200 3 2,531 31,690 37.993 Thousand billion 38.434 Million 2.746 Million 1.215 Million 441,281 2.304 Million - 6,592 5763.51 16.49 - 79,229 - 79,229 -
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 20,340 300.00 1.50 20,040 0.00 0.00 12:29 12 18,380 369.07 Million 1,817.69 20,040 1.165 Million 19,250 23.403 billion 1 450 20,660 1 810 20,750 50.631 Thousand billion 58.718 Million 13.92 Million 2.527 Million 8.087 Million 5.833 Million 18.722 Million 2.286 Million 22.14 8.68 2.7 18,730 - 18,730 -
فجر

فولاد امیرکبیرکاشان

سهام بورس 62,950 2,090.00 3.43 60,760 100.00 0.16 12:29 1,552 2.883 Million 175.142 billion 1,886.75 60,860 2.883 Million 63,000 175.142 billion 2 9,800 63,690 1 655 63,700 52.132 Thousand billion 56.782 Million 8.317 Million 858,000 4.658 Million 3.659 Million 13.332 Million 2.464 Million - - - 22,153 - 22,153 -
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 37,900 880.00 2.38 37,010 10.00 0.03 12:29 38 44,922 1.632 billion 4,756.12 37,020 13.075 Million 36,990 484 billion 5 11,090 37,000 1 52,710 37,020 259.14 Thousand billion 270.328 Million 38.604 Million 7 Million 11.328 Million 27.276 Million 17.881 Million 13.947 Million 18.57 9.5 14.48 58,102 - 58,102 -
ما

بیمه ما

سهام بورس 6,220 240.00 3.72 6,460 0.00 0.00 12:29 17 75,722 467.962 Million 6,354.89 6,460 1.771 Million 6,220 11.015 billion 1 1,520 6,240 2 500 6,290 25.84 Thousand billion 49.872 Million 26.804 Million 1.5 Million 23.992 Million 2.812 Million 8.353 Million 1.145 Million 22.59 9.2 3.1 75,872 - 75,872 -
کگل

معدنی و صنعتی گل گهر

سهام بورس 24,450 880.00 3.73 24,320 750.00 3.18 12:29 282 3.185 Million 78.674 billion 7,363.99 23,570 98.964 Million 24,000 2.332 Thousand billion 3 79,156 24,040 1 12,561 24,070 1753.608 Thousand billion 1.891 billion 224.749 Million 48 Million 132.448 Million 92.3 Million 152.687 Million 69.899 Million 25.08 18.99 11.48 1.507 Million 2.001 Million 3.508 Million -
شتران

پالایش نفت تهران

سهام بورس 26,430 1,390.00 5.00 26,450 1,370.00 4.92 12:29 17,379 98.503 Million 2.605 Thousand billion 5,689.76 27,820 98.503 Million 26,430 2.605 Thousand billion 1 54,141 25,800 6 12,752 25,900 1163.8 Thousand billion 1.211 billion 150.16 Million 44 Million 47.48 Million 102.68 Million 510.104 Million 53.431 Million 37.18 11.33 2.29 9.303 Million 165,692 9.468 Million -
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,680 240.00 4.88 4,680 240.00 4.88 12:29 1,191 12.96 Million 60.653 billion 10,874.32 4,920 12.96 Million 4,680 60.653 billion 1 28,350 4,610 2 153,342 4,650 42.12 Thousand billion 51.402 Million 13.807 Million 6 Million 9.282 Million 4.524 Million 424,979 -701,027 -60.08 9.31 99.11 3.078 Million - 3.078 Million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 181,337 1,253.00 0.70 180,366 282.00 0.16 12:29 253 122,529 22.241 billion 1,033.34 180,084 13.288 Million 182,008 2.393 Thousand billion 8 1,000 180,300 1 14,133 181,000 432.202 Thousand billion 471.393 Million 58.533 Million 2.4 Million 39.179 Million 19.353 Million 75.612 Million 22.916 Million 18.86 22.33 5.72 122,344 50 122,394 -
وسقم

شرکت س استان قم

سهام بورس 1,410 60.00 4.44 1,350 0.00 0.00 12:29 13 26,860 37.873 Million 4,465 1,350 26,860 1,410 37.873 Million 0 29.39 Million 1,410 380 - - 70.627 Thousand billion 73.272 Million 7.62 Million 10,000 2.645 Million 4.975 Million - - - 14.2 - 4,000 - 4,000 -
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 17,500 650.00 3.86 16,900 50.00 0.30 12:29 76 169,848 3.004 billion 3,492.56 16,850 9.071 Million 16,870 152.874 billion 1 33,069 17,000 5 1,912 17,540 112.743 Thousand billion 115.939 Million 15.47 Million 6.691 Million 3.263 Million 12.207 Million 5.995 Million 5.908 Million 19.07 9.23 18.79 232,036 - 232,036 -
فروی

ذوب روی اصفهان

سهام فرابورس 61,000 1,680.00 2.83 59,650 330.00 0.56 12:29 129 105,273 6.514 billion 854.87 59,320 3.847 Million 60,000 228.225 billion 2 5,081 61,800 2 35,416 61,880 35.592 Thousand billion 37.089 Million 4.601 Million 600,000 1.529 Million 3.071 Million 2.719 Million 2.928 Million 12.15 11.58 13.08 105,273 - 105,273 -
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 9,580 20.00 0.21 9,560 0.00 0.00 12:29 23 42,981 398.481 Million 5,865.45 9,560 6.508 Million 9,540 62.189 billion 1 4,000 9,290 1 623 9,300 19.12 Thousand billion 20.371 Million 6.876 Million 2 Million 1.251 Million 5.625 Million 534,338 2.641 Million 7.24 3.4 35.78 68,737 - 68,737 -
شخارک

پتروشیمی‌ خارک‌

سهام بورس 51,000 1,580.00 3.20 49,750 330.00 0.67 12:29 59 281,955 14.628 billion 1,981 49,420 5.624 Million 48,200 277.924 billion 1 1,885 50,000 2 1,600 50,010 296.52 Thousand billion 306.284 Million 48.538 Million 6 Million 9.764 Million 38.775 Million 22.934 Million 18.891 Million 15.7 7.65 12.93 286,980 - 286,980 -
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 4,010 90.00 2.30 3,960 40.00 1.02 12:29 213 2.384 Million 9.746 billion 13,013.63 3,920 119.222 Million 4,020 466.908 billion 3 144,030 3,950 2 66,000 4,000 24.309 Thousand billion 24.983 Million 7.559 Million 6.201 Million 674,338 6.885 Million 709,801 336,423 72.27 3.53 34.25 3.183 Million - 3.183 Million -
شصدف

صنعتی دوده فام

سهام فرابورس 20,152 902.00 4.69 19,251 1.00 0.01 12:29 166 3,393 68.579 Million 58.73 19,250 156,295 20,152 3.15 billion 0 5.39 Million 20,212 669 - - 13.475 Thousand billion 14.179 Million 1.644 Million 200,000 703,756 939,805 3.249 Million 468,037 28.79 14.34 4.16 3,393 - 3,393 -
وپست

پست بانک ایران

سهام بورس 10,860 290.00 2.74 10,580 10.00 0.09 12:29 18 60,990 673.33 Million 5,879.5 10,570 7.135 Million 10,650 75.433 billion 1 22,500 10,900 1 12,154 10,910 34.178 Thousand billion 232.52 Million 191.744 Million 3.233 Million 198.343 Million -6,598,417 22.026 Million 1.455 Million 23.49 -5.18 1.55 60,990 - 60,990 -
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 77,847 1,789.00 2.25 79,374 262.00 0.33 12:29 23 37,430 2.832 billion 1,373.08 79,636 320,734 77,847 24.968 billion 1879 - - 0 12.187 Million 75,655 88.42 Thousand billion 88.721 Million 1.874 Million 600,300 283,651 1.59 Million 136,978 103,534 854.19 55.61 645.63 37,430 - 37,430 -
دتوزیع

توزیع دارو پخش

سهام فرابورس 53,690 1,270.00 2.42 52,443 23.00 0.04 12:29 32 12,555 679.206 Million 1,019.77 52,420 2.079 Million 49,069 109.004 billion 1 2,353 53,690 4 500 54,720 31.452 Thousand billion 60.924 Million 30.501 Million 600,000 29.477 Million 1.023 Million 41.711 Million 1.031 Million 30.49 30.73 0.75 12,184 - 12,184 -
شکلر

نیروکلر

سهام بورس 44,600 2,150.00 5.06 42,450 0.00 0.00 12:29 9 3,632 156.902 Million 3,127.4 42,450 3.173 Million 42,320 134.681 billion 1 17,400 43,600 1 100 44,000 21.225 Thousand billion 22.482 Million 2.357 Million 500,000 1.012 Million 1.345 Million 1.954 Million 812,019 26.44 15.96 10.99 12,973 - 12,973 -
ثنور

سرمایه گذاری کوه نور

سهام پایه فرابورس 7,780 409.00 4.99 8,150 39.00 0.48 12:29 61 223,105 1.736 billion - 8,189 223,105 7,780 1.736 billion 2 1,000 7,006 1 24,520 7,398 9.784 Thousand billion - - - - - - - - - - 223,105 - 223,105 -
کگهر

سنگ آهن گهرزمین

سهام فرابورس 49,899 1,736.00 3.60 48,217 54.00 0.11 12:29 46 118,288 5.828 billion 1,143.87 48,163 1.182 Million 49,000 57.256 billion 1 247 49,100 1 110 49,800 1204.075 Thousand billion 1.255 billion 83.586 Million 12.3 Million 51.423 Million 32.162 Million 63.88 Million 26.827 Million 44.87 37.43 18.84 118,288 - 118,288 -
فسرب

ملی‌ سرب‌وروی‌ ایران‌

سهام بورس 123,550 310.00 0.25 123,860 0.00 0.00 12:29 3 272 32.64 Million 767.49 123,860 723,962 131,990 89.67 billion 1 1,079 121,000 2 1,000 125,750 39.883 Thousand billion 42.004 Million 2.858 Million 322,000 2.118 Million 739,709 2.41 Million 161,124 247.55 53.92 16.55 1,848 - 1,848 -
شاملا

معدنی‌ املاح‌ ایران‌

سهام بورس 68,000 1,400.00 2.02 69,400 0.00 0.00 12:29 4 173 11.435 Million 868.81 69,400 174,862 67,290 11.741 billion 1 200 66,850 1 98 71,990 58.296 Thousand billion 60.77 Million 3.666 Million 420,000 2.474 Million 1.193 Million 2.969 Million 1.954 Million 29.83 48.88 19.64 173 - 173 -
وخاور

بانک خاورمیانه

سهام پایه فرابورس 11,050 0.00 0.00 12,911 0.00 0.00 12:29 3,100 19.189 Million 247.75 billion 7,568.41 - 18.212 Million 10,940 202.677 billion 7 27,181 12,850 12 17,936 12,850 166.95 Thousand billion 407.512 Million 264.247 Million 10 Million 240.562 Million 23.685 Million 25.143 Million 9.355 Million 17.86 7.05 6.64 - - - -
شسینا

صنایع‌شیمیایی‌سینا

سهام بورس 601,500 7,860.00 1.32 602,950 9,310.00 1.57 12:29 1,385 157,994 95.262 billion 114.33 593,640 157,994 596,000 95.262 billion 1 296 605,000 5 1,473 610,000 18.518 Thousand billion 18.63 Million 654,529 30,713 112,087 542,442 715,230 189,113 97.92 34.14 25.89 3,657 - 3,657 -