Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
نتوس

پشم بافی توس

سهام فرابورس 10,580 518.00 4.67 11,098 0.00 0.00 12:30 31 54,682 577.44 Million - 11,098 10,610 10,450 10,610 - - - - 2.016 Thousand billion - - - - - - - - - - 772,014 - 772,014 -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 12,890 310.00 2.35 12,900 300.00 2.27 12:30 719 3.04 Million 37.4 billion 5,090.56 13,200 12,600 12,560 13,040 - - - - 186.75 Thousand billion 303.936 Million 163.878 Million 15 Million 110.436 Million 44.237 Million 166.71 Million 33.364 Million 5.8 4.37 1.16 1.557 Million 2.974 Million 4.231 Million 300,436
لپارس

پارس الکتریک

سهام بورس 112,040 2,410.00 2.11 110,540 3,910.00 3.42 12:30 2,058 1.07 Million 100.2 billion 441.14 114,450 106,000 106,000 113,600 - - - - 28.434 Thousand billion 34.569 Million 2.324 Million 300,000 1.407 Million 797,122 252,124 328,335 101 41.6 131.53 1.324 Million 200 1.324 Million -
دکیمی

کیمیدارو

سهام بورس 20,920 1,630.00 7.23 20,580 1,970.00 8.74 12:30 181 595,196 9.2 billion 1,727.94 22,550 19,530 19,530 20,970 - - - - 8.646 Thousand billion 17.471 Million 8.23 Million 576,000 5.617 Million 1.464 Million 2.048 Million 647,313 18.31 8.1 5.79 2.585 Million - 1.975 Million 610,000
چفیبر

فیبر ایران

سهام بورس 6,100 240.00 3.79 6,150 190.00 3.00 12:30 275 1.4 Million 8 billion 5,825.72 6,340 5,920 5,920 6,340 - - - - 10.008 Thousand billion 11.503 Million 2.308 Million 1.8 Million 432,642 1.932 Million 1.257 Million 194,149 57.02 5.73 8.81 3.356 Million 122,004 3.47 Million 7,821
اخابر

مخابرات ایران

سهام بورس 7,910 270.00 3.30 7,750 430.00 5.26 12:30 1,721 13.35 Million 97 billion 10,595.13 8,180 7,480 7,480 8,000 - - - - 435.6 Thousand billion 689.756 Million 279.788 Million 60 Million 224.756 Million 72.992 Million 66.351 Million 9.613 Million 48.37 6.37 7.01 7.604 Million 12.821 Million 18.485 Million 1.941 Million
آریا

پلیمر آریا ساسول

سهام فرابورس 79,250 650.00 0.81 79,050 850.00 1.06 12:30 4,671 4.32 Million 357.35 billion 582.18 79,900 79,000 78,200 79,500 - - - - 1137.251 Thousand billion 1.123 billion 184.636 Million 13.752 Million 35.005 Million 80.023 Million 234.177 Million 135.534 Million 8.02 13.58 4.64 1.342 Million 455,526 1.731 Million 65,971
امید

تامین سرمایه امید

سهام بورس 5,840 90.00 1.52 5,840 90.00 1.52 12:30 210 921,331 5.7 billion 2,518.9 5,930 5,880 5,600 5,880 - - - - 92.72 Thousand billion 94.945 Million 26.874 Million 9.5 Million 6.177 Million 13.504 Million 5.134 Million 4.091 Million 21.7 6.57 17.29 461,749 374,881 836,630 -
فروس

فروسیلیس ایران

سهام بورس 7,230 370.00 4.87 7,140 460.00 6.05 12:30 472 3.64 Million 24.7 billion 9,403.66 7,600 7,390 6,950 7,390 - - - - 27 Thousand billion 30.136 Million 11.719 Million 4 Million 1.576 Million 6.407 Million 6.916 Million 3.187 Million 8.97 4.46 4.13 4.723 Million 1.131 Million 5.321 Million 532,916
غزر

زر ماکارون

سهام بورس 9,880 710.00 6.70 9,950 640.00 6.04 12:30 1,959 4.87 Million 38.2 billion 3,933.54 10,590 10,000 9,880 10,230 - - - - 62.24 Thousand billion 89.321 Million 21.202 Million 8 Million 9.721 Million 11.178 Million 21.297 Million 5.614 Million 14.18 7.12 3.74 21.555 Million - 21.555 Million 160
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 2,584 14.00 0.54 2,564 34.00 1.31 12:30 212 4.19 Million 10.37 billion 12,286.46 2,598 2,615 2,520 2,632 - - - - 5.471 Thousand billion 9.886 Million 6.793 Million 1.2 Million 4.246 Million 2.516 Million 953,434 200,962 28.07 2.25 5.92 20.005 Million 1.139 Million 7.827 Million 13.317 Million
شتران

پالایش نفت تهران

سهام بورس 5,360 230.00 4.11 5,390 200.00 3.58 12:30 19,699 303.78 Million 1.622 Thousand billion 16,257.35 5,590 5,440 5,330 5,440 - - - - 943.5 Thousand billion 1.012 billion 413.786 Million 170 Million 95.362 Million 230.405 Million 1.025 billion 142.738 Million 6.42 3.98 0.89 88.865 Million 42.315 Million 127.266 Million 3.914 Million
شپنا

پالایش نفت اصفهان

سهام بورس 6,500 70.00 1.07 6,470 100.00 1.52 12:30 11,033 128.99 Million 881.4 billion 12,743.38 6,570 6,460 6,390 6,550 - - - - 979.111 Thousand billion 1.489 billion 548.618 Million 76 Million 259.597 Million 175.966 Million 1.624 billion 150.198 Million 8.18 6.99 0.76 155.897 Million 94.691 Million 192.529 Million 58.059 Million
وساپا

سر. سایپا

سهام بورس 4,790 430.00 8.24 4,830 390.00 7.47 12:30 341 9.27 Million 34.7 billion 21,151.9 5,220 4,920 4,700 5,070 - - - - 56.976 Thousand billion 78.093 Million 24.678 Million 10.675 Million 812,874 23.868 Million 3.441 Million 8.278 Million 9.34 3.24 22.46 65.49 Million 443,936 58.535 Million 7.398 Million
غشصفا

پگاه اصفهان

سهام بورس 19,720 2,100.00 9.62 19,930 1,890.00 8.66 12:30 155 440,944 9 billion 1,632.7 21,820 19,940 19,500 20,460 - - - - 16.9 Thousand billion 21.946 Million 7.307 Million 835,821 5.289 Million 1.49 Million 16.345 Million 644,931 25.83 11.18 1.02 - - - -
کمرجان

مرجان کار

سهام فرابورس 5,910 580.00 8.94 5,850 640.00 9.86 12:30 498 4.13 Million 19.21 billion 8,039.83 6,490 6,190 5,800 6,190 - - - - 3.133 Thousand billion 4.329 Million 1.077 Million 673,597 294,546 229,927 433,872 157,694 24.99 17.14 9.08 3.784 Million 251,000 4.035 Million -
ثشاهد

سر. شاهد

سهام بورس 9,280 310.00 3.23 9,200 390.00 4.07 12:30 2,720 19.49 Million 154.3 billion 8,021.36 9,590 8,790 8,790 9,440 - - - - 32.093 Thousand billion 37.706 Million 12.581 Million 4.007 Million 845,439 11.638 Million 5.34 Million 5.132 Million 7.18 3.17 6.9 11.309 Million 155,000 11.457 Million 7,109
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,300 109.00 4.52 2,315 94.00 3.90 12:30 3,006 68.19 Million 153.3 billion 18,443.9 2,409 2,291 2,280 2,380 - - - - 158.83 Thousand billion 176.456 Million 147.162 Million 70 Million 14.406 Million 129.695 Million 12.303 Million 9.88 Million 16.4 1.25 13.17 49.934 Million 25.581 Million 69.831 Million 5.683 Million
غویتا

ویتانا

سهام فرابورس 5,470 240.00 4.20 5,420 290.00 5.08 12:30 392 9.83 Million 39.14 billion 7,818.03 5,710 5,460 5,230 5,650 - - - - 13.934 Thousand billion 29.453 Million 16.858 Million 3.5 Million 10.483 Million 5.361 Million 6.458 Million 525,394 36.11 3.54 2.94 22.29 Million - 22.281 Million 9,000
غمارگ

مارگارین

سهام بورس 3,278 206.00 5.91 3,184 300.00 8.61 12:30 1,117 25.16 Million 59.7 billion 21,031.49 3,484 3,110 3,101 3,350 - - - - 23.493 Thousand billion 40.936 Million 21.493 Million 9.515 Million 10.64 Million 2.72 Million 13.849 Million 1.268 Million 23.9 11.14 2.19 68.338 Million 3 Million 59.226 Million 12.112 Million
کهمدا

شیشه همدان

سهام بورس 12,570 630.00 4.77 12,760 440.00 3.33 12:30 647 3.23 Million 31.8 billion 9,858.98 13,200 12,780 12,550 12,990 - - - - 28.109 Thousand billion 50.086 Million 21.04 Million 2.88 Million 13.337 Million 6.95 Million 5.178 Million 2.996 Million 12.27 5.29 7.1 5.969 Million 2.231 Million 7.608 Million 591,888
خودرو

ایران خودرو

سهام بورس 2,245 115.00 4.87 2,257 103.00 4.36 12:30 31,069 1.16 billion 2.849 Thousand billion 25,374.57 2,360 2,260 2,237 2,288 - - - - 770.43 Thousand billion 1.622 billion 852.086 Million -16.09 744.487 Million -6.56 883.439 Million -113,421,959 -6 -14.71 0.77 230.194 Million 80.036 Million 267.868 Million 42.362 Million
زفکا

کشت و دامداری فکا

سهام فرابورس 10,350 830.00 7.42 10,270 910.00 8.14 12:29 319 1.88 Million 14.75 billion 6,779.87 11,180 10,080 9,980 10,500 - - - - 11.76 Thousand billion 19.359 Million 6.812 Million 1.5 Million 3.954 Million 3.033 Million 4.311 Million 958,964 16.06 5.08 3.57 10.324 Million 655,535 8.338 Million 2.641 Million
شیران

صنایع شیمیایی ایران

سهام بورس 20,200 180.00 0.88 20,010 370.00 1.82 12:29 1,431 3.64 Million 63.1 billion 3,842.21 20,380 19,990 19,500 20,220 - - - - 170.053 Thousand billion 231.471 Million 57.899 Million 9.64 Million 38.572 Million 40.91 Million 50.439 Million 32.168 Million 6 4.72 3.82 2.206 Million 3.265 Million 5.421 Million 50,000
تاپیکو

سر. نفت و گاز تامین

سهام بورس 16,490 370.00 2.19 16,490 370.00 2.19 12:29 857 3.29 Million 44.9 billion 9,523.67 16,860 16,470 16,450 16,550 - - - - 1121.44 Thousand billion 1.422 billion 204.683 Million 81.5 Million 78.111 Million 128.215 Million 167.232 Million 161.653 Million 8.31 10.48 8.04 2.538 Million 9.776 Million 9.267 Million 3.047 Million
وپارس

بانک پارسیان

سهام بورس 1,967 115.00 5.52 1,974 108.00 5.19 12:29 368 19 Million 35.6 billion 26,446.07 2,082 1,978 1,911 2,000 - - - - 278.754 Thousand billion 2.771 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.75 4.66 1.68 66.95 Million 500,000 50.812 Million 16.638 Million
خزر

فنرسازی زر

سهام بورس 3,215 5,815.00 64.40 3,268 5,762.00 63.81 12:29 1,984 16.38 Million 161.5 billion 26,384.92 9,030 3,320 3,151 3,350 - - - - 7.64 Thousand billion 9.593 Million 2.624 Million 799,997 1.135 Million 1.324 Million 2.335 Million 449,819 18.8 6.39 3.62 16.286 Million - 16.116 Million 170,000
شنفت

نفت پارس

سهام بورس 8,910 150.00 1.66 8,920 140.00 1.55 12:29 191 487,101 4.2 billion 4,956.25 9,060 8,580 8,580 8,960 - - - - 140.706 Thousand billion 172.626 Million 56.273 Million 16.691 Million 23.741 Million 27.91 Million 56.329 Million 13.687 Million 10.88 5.33 2.64 1.583 Million 513,500 2.096 Million -
کگاز

شیشه و گاز

سهام بورس 16,350 230.00 1.39 16,260 320.00 1.93 12:29 429 1.15 Million 15.6 billion 2,950.03 16,580 15,800 15,510 16,740 - - - - 11.73 Thousand billion 21.282 Million 9.005 Million 850,000 7.461 Million 1.968 Million 2.771 Million 682,408 20.25 7.02 4.99 428,522 200,000 628,522 -
خپارس

پارس خودرو

سهام بورس 1,173 58.00 4.71 1,173 58.00 4.71 12:29 11,026 478.95 Million 556.1 billion 37,318.54 1,231 1,177 1,153 1,199 - - - - 136.055 Thousand billion 251.303 Million 155.846 Million 113.568 Million 118.087 Million 39.762 Million 73.188 Million -35,932,871 -3.71 3.35 1.82 134.203 Million 24.317 Million 157.454 Million 1.066 Million
کاذر

فرآورده های نسوز آذر

سهام بورس 14,250 760.00 5.06 14,320 690.00 4.60 12:29 498 1.79 Million 23.4 billion 6,007.65 15,010 14,540 14,100 14,890 - - - - 10.227 Thousand billion 12.615 Million 3.631 Million 804,000 1.101 Million 2.131 Million 2.684 Million 1.007 Million 11.43 5.4 4.29 4.136 Million 60,000 4.096 Million 100,000
خبهمن

گروه بهمن

سهام بورس 1,860 75.00 3.88 1,851 84.00 4.34 12:29 5,734 211.53 Million 394.7 billion 26,694.93 1,935 1,844 1,826 1,890 - - - - 261.467 Thousand billion 270.78 Million 171.458 Million 134.638 Million 21.565 Million 150.363 Million 7.537 Million 9.02 Million 27.63 1.66 33.07 122.844 Million 17.482 Million 135.141 Million 5.185 Million
خکار

ایرکا پارت صنعت

سهام بورس 2,722 75.00 2.68 2,712 85.00 3.04 12:29 72 3.16 Million 6.5 billion 14,790.83 2,797 2,699 2,613 2,806 - - - - 5.6 Thousand billion 9.277 Million 5.564 Million 2.137 Million 1.684 Million 3.823 Million 1.818 Million 1.321 Million 5.75 1.99 4.18 8.229 Million 1.858 Million 9.84 Million 246,418
وبهمن

سر. بهمن

سهام بورس 15,800 960.00 5.73 15,860 900.00 5.37 12:29 162 830,524 15 billion 1,791.99 16,760 16,230 15,490 16,230 - - - - 48.593 Thousand billion 44.183 Million 17.41 Million 2.75 Million 567,688 13.34 Million 6.137 Million 6.103 Million 7.15 3.27 7.11 249,134 679,425 928,559 -
غبشهر

صنعتی بهشهر

سهام بورس 4,285 13.00 0.30 4,126 146.00 3.42 12:29 983 24.01 Million 78.2 billion 27,229.77 4,272 3,950 3,903 4,285 - - - - 74.646 Thousand billion 119.314 Million 61.23 Million 22 Million 28.542 Million 12.394 Million 49.153 Million 5.217 Million 17.4 7.32 1.85 79.721 Million 2.616 Million 76.117 Million 6.22 Million
وتجارت

بانک تجارت

سهام بورس 2,137 115.00 5.11 2,130 122.00 5.42 12:29 14,101 743.77 Million 1.584 Thousand billion 28,684.56 2,252 2,140 2,102 2,155 - - - - 459.272 Thousand billion 5.24 billion 5.031 billion 223.926 Million 4.755 billion 273.664 Million 608.916 Million 146.873 Million 3.25 1.74 0.78 349.678 Million 15.894 Million 358.057 Million 7.515 Million
وبملت

بانک ملت

سهام بورس 3,890 66.00 1.67 3,861 95.00 2.40 12:29 10,373 258.44 Million 1.027 Thousand billion 30,609.46 3,956 3,889 3,810 3,900 - - - - 828.378 Thousand billion 9.426 billion 9.17 billion 207.043 Million 8.645 billion 508.298 Million 918.289 Million 98.213 Million 8.14 1.57 0.87 277.567 Million 56.563 Million 245.6 Million 88.53 Million
نوری

پتروشیمی نوری

سهام بورس 117,790 1,550.00 1.30 118,040 1,300.00 1.09 12:29 5,273 3.75 Million 404.3 billion 669.08 119,340 119,000 117,010 119,000 - - - - 968.31 Thousand billion 1.396 billion 452.488 Million 9 Million 333.873 Million 91.263 Million 603.468 Million 154.186 Million 6.89 11.64 1.76 4.033 Million 1.339 Million 3.572 Million 1.8 Million
نوین

بیمه نوین

سهام فرابورس 2,026 162.00 7.40 2,059 129.00 5.90 12:29 227 2.27 Million 4.55 billion 16,978.19 2,188 2,149 1,986 2,149 - - - - 10.015 Thousand billion 39.082 Million 36.303 Million 5 Million 28.787 Million 7.888 Million 10.757 Million 1.858 Million 5.54 1.31 0.96 24.49 Million 4.531 Million 27.232 Million 1.79 Million
وبصادر

بانک صادرات ایران

سهام بورس 2,138 71.00 3.21 2,143 66.00 2.99 12:29 7,335 268.7 Million 556.7 billion 31,464.2 2,209 2,121 2,121 2,176 - - - - 364.035 Thousand billion 6.059 billion 5.88 billion 175.354 Million 5.68 billion 199.997 Million 532.742 Million 60.179 Million 6.24 1.88 0.71 194.072 Million 17.176 Million 205.8 Million 5.448 Million
کیسون

کیسون

سهام فرابورس 1,720 16,959.00 90.79 18,679 0.00 0.00 12:29 45 49,012 888.73 Million - 18,679 1,684 1,667 1,726 - - - - 28.647 Thousand billion - - - - - - - - - - 41.018 Million 5.68 Million 45.136 Million 1.562 Million
وسدید

گروه صنعتی سدید

سهام فرابورس 1,446 19,554.00 93.11 21,000 0.00 0.00 12:29 817 5.502 Million 115.55 billion - 21,000 1,446 1,446 1,446 - - - - 25.281 Thousand billion - - - - - - - - - - 12.967 Million - 12.867 Million 100,000
خساپا

سایپا

سهام بورس 2,045 92.00 4.31 2,049 88.00 4.12 12:29 25,631 1.3 billion 2.66 Thousand billion 38,658.93 2,137 2,059 2,025 2,082 - - - - 407.053 Thousand billion 1.057 billion 630.266 Million 25.94 457.886 Million -7.43 275.431 Million -61,630,402 -6.5 22.69 1.45 272.837 Million 105.186 Million 356.9 Million 21.124 Million
شستا

سر. تامین اجتماعی

سهام بورس 1,021 18.00 1.73 1,013 26.00 2.50 12:29 46,004 2.98 billion 3.076 Thousand billion 46,482.67 1,039 1,010 1,001 1,033 - - - - 1624.561 Thousand billion 1.714 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 6.16 3.44 6.03 620.782 Million 251.769 Million 780.954 Million 91.597 Million
تپکو

هپکو

سهام فرابورس 1,719 3,833.00 69.04 5,552 0.00 0.00 12:29 417 2.917 Million 15.98 billion - 5,552 1,670 1,670 1,739 - - - - 29.486 Thousand billion - - - - - - - - - - 23.842 Million 200,000 24.042 Million -
مداران

داده پردازی ایران

سهام بورس 19,810 170.00 0.87 19,860 220.00 1.12 12:29 103 284,292 4 billion 3,316.45 19,640 20,280 19,400 20,280 - - - - 9.074 Thousand billion 15.889 Million 5.135 Million 650,000 2.98 Million 1.65 Million 6.087 Million 735,816 17.54 7.83 2.12 2.968 Million 26,500 2.411 Million 583,500
چکاوه

کاغذ سازی کاوه

سهام بورس 7,530 390.00 4.92 7,440 480.00 6.06 12:29 374 1.87 Million 11.7 billion 7,799.79 7,920 7,270 7,270 7,720 - - - - 4.382 Thousand billion 6.736 Million 2.569 Million 700,000 1.528 Million 815,795 2.795 Million 352,018 14.79 6.38 1.86 1.575 Million 38,634 1.613 Million 890
ما

بیمه ما

سهام بورس 4,930 580.00 10.53 4,890 620.00 11.25 12:29 177 1.62 Million 7.8 billion 9,353.88 5,510 5,090 4,850 5,090 - - - - 22.88 Thousand billion 75.542 Million 61.608 Million 5 Million 51.092 Million 10.118 Million 15.085 Million 5.713 Million 4.28 2.42 1.62 3.392 Million 57,000 2.614 Million 834,730
سصفها

سیمان اصفهان

سهام بورس 56,290 3,680.00 6.99 56,160 3,550.00 6.75 12:29 700 1.4 Million 52.3 billion 1,309.46 52,610 56,700 54,010 56,700 - - - - 18.815 Thousand billion 29.612 Million 3.12 Million 500,000 1.532 Million 1.441 Million 3.563 Million 981,832 28.6 19.48 7.88 4.796 Million 20,000 2.776 Million 2.04 Million
تکنار

معادن مس تکنار

سهام فرابورس 60,400 30,168.00 33.31 90,568 0.00 0.00 12:29 32 63,320 5.61 billion - 90,568 57,650 57,500 60,400 - - - - 2.907 Thousand billion - - - - - - - - - - 167,437 - 130,434 37,003
سدشت

سیمان دشتستان

سهام بورس 34,650 2,380.00 7.38 35,060 2,790.00 8.65 12:29 87 90,826 2.1 billion 1,787.71 32,270 33,650 32,220 35,310 - - - - 26.314 Thousand billion 44.018 Million 5.322 Million 1.18 Million 2.648 Million 3.191 Million 2.998 Million 1.58 Million 26.18 12.96 13.8 1.066 Million 103,910 1.113 Million 56,335
تکشا

خدمات کشاورزی

سهام بورس 37,330 430.00 1.14 37,630 130.00 0.34 12:29 863 1.26 Million 44.4 billion 1,102.38 37,760 38,240 36,730 38,240 - - - - 7.084 Thousand billion 8.076 Million 1.442 Million 200,000 550,428 792,537 1.064 Million 356,915 21.09 9.5 7.07 627,588 146,654 774,242 -
سصوفی

سیمان صوفیان

سهام بورس 18,750 90.00 0.48 18,910 250.00 1.34 12:29 421 1.79 Million 29.3 billion 3,212.55 18,660 18,910 18,030 19,150 - - - - 18.205 Thousand billion 23.187 Million 6.511 Million 1.1 Million 2.386 Million 2.85 Million 6.25 Million 2.265 Million 9.19 7.3 3.33 2.49 Million 441,170 2.931 Million 293
کرازی

شیشه دارویی رازی

سهام بورس 1,590 83.00 4.96 1,604 69.00 4.12 12:29 679 20.81 Million 29.3 billion 26,260.38 1,673 1,581 1,571 1,637 - - - - 24.003 Thousand billion 30.715 Million 25.497 Million 16.88 Million 3.639 Million 20.268 Million 5.443 Million 2.624 Million 10.32 1.34 4.97 49.373 Million 40 Million 88.373 Million 1,000,000
ثامید

توسعه و عمران امید

سهام بورس 1,620 22.00 1.34 1,579 63.00 3.84 12:29 1,808 10.77 Million 15.7 billion 14,170.67 1,642 1,521 1,505 1,628 - - - - 7.846 Thousand billion 66.818 Million 65.012 Million 35.317 Million 11.053 Million 39.645 Million 7.509 Million 4.768 Million 11.69 1.41 7.43 66.215 Million 3.531 Million 68.927 Million 819,394
کدما

معدنی دماوند

سهام بورس 90,170 1,500.00 1.64 91,770 100.00 0.11 12:29 2,999 2.53 Million 163.1 billion 649.51 91,670 92,800 88,550 94,500 - - - - 15.73 Thousand billion 24.682 Million 2.074 Million 250,000 1.739 Million 442,926 717,120 306,302 74.91 51.8 31.99 4.847 Million - 4.345 Million 502,001
سهرمز

سیمان هرمزگان

سهام بورس 22,660 1,060.00 4.91 22,460 860.00 3.98 12:29 100 239,876 3.9 billion 2,787.28 21,600 22,050 21,300 22,660 - - - - 16.78 Thousand billion 28.142 Million 7.173 Million 1.084 Million 3.795 Million 2.72 Million 6.224 Million 1.534 Million 15.87 8.95 3.91 3.251 Million 231,552 2.278 Million 1.205 Million
شبریز

پالایش نفت تبریز

سهام بورس 22,280 500.00 2.19 22,340 440.00 1.93 12:29 1,781 4.07 Million 155.8 billion 6,688.37 22,780 22,500 22,270 22,650 - - - - 396.3 Thousand billion 765.804 Million 168.308 Million 10 Million 95.604 Million 55.347 Million 538.701 Million 66.704 Million 10.06 12.11 1.24 15.286 Million 3.99 Million 10.256 Million 9.02 Million
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 7,680 180.00 2.29 7,460 400.00 5.09 12:29 378 4.21 Million 23.93 billion 4,300.92 7,860 7,000 7,000 7,680 - - - - 7.384 Thousand billion 10.153 Million 3.033 Million 1.3 Million 455,329 2.597 Million 1.344 Million 1.12 Million 8.66 3.73 7.22 1.86 Million 854,422 2.712 Million 1,500
شبندر

پالایش نفت بندر عباس

سهام بورس 8,760 240.00 2.67 8,770 230.00 2.56 12:29 10,111 98.73 Million 756.8 billion 15,148.44 9,000 8,780 8,680 8,810 - - - - 1057.271 Thousand billion 1.394 billion 554.678 Million 134.342 Million 215.429 Million 234.881 Million 1.468 billion 178.057 Million 6.62 5.02 0.8 68.512 Million 40.926 Million 105.063 Million 4.376 Million
ثمسکن

سر. مسکن

سهام بورس 4,220 49.00 1.17 4,175 4.00 0.10 12:29 278 14.57 Million 42.9 billion 14,446.63 4,171 4,000 3,943 4,278 - - - - 16.209 Thousand billion 23.858 Million 9.71 Million 5.5 Million 895,658 8.588 Million 872,478 508,719 45.14 2.67 26.32 8.601 Million 6,185 8.547 Million 60,000
تلیسه

تلیسه نمونه

سهام فرابورس 4,370 363.00 7.67 4,313 420.00 8.87 12:29 842 12.96 Million 29.6 billion 17,049.19 4,733 4,300 4,262 4,450 - - - - 11.401 Thousand billion 22.586 Million 6.835 Million 4.994 Million 1.047 Million 5.503 Million 2.842 Million 743,980 28.95 3.91 7.58 43.171 Million - 42.971 Million 200,000
بترانس

ایران ترانسفو

سهام بورس 2,527 152.00 5.67 2,514 165.00 6.16 12:29 2,662 67.9 Million 133.2 billion 30,114.6 2,679 2,460 2,429 2,588 - - - - 72.587 Thousand billion 135.002 Million 95.774 Million 36.403 Million 43.486 Million 45.313 Million 21.396 Million 7.1 Million 12.89 2.02 4.28 107.633 Million 4.891 Million 92.133 Million 20.391 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 49,750 50.00 0.10 49,700 0.00 0.00 12:29 838 1.61 Million 74.96 billion 4,082.84 49,700 49,700 49,700 49,750 - - - - 1403.835 Thousand billion 1.677 billion 223.271 Million 30.618 Million 155.61 Million 46.664 Million 44.429 Million 27.75 Million 54.84 32.61 34.25 642,374 2.696 Million 3.335 Million 3,000
شدوص

دوده صنعتی پارس

سهام بورس 12,470 310.00 2.43 12,360 420.00 3.29 12:29 360 1.76 Million 22 billion 4,354.1 12,780 12,540 12,200 12,670 - - - - 11.59 Thousand billion 14.03 Million 4.601 Million 474,522 2.288 Million 1.214 Million 5.772 Million 1.189 Million 9.89 9.67 2.03 4.057 Million 50,000 3.924 Million 183,000
شرانل

نفت ایرانول

سهام فرابورس 52,950 1,700.00 3.11 53,650 1,000.00 1.83 12:29 485 524,788 22.87 billion 1,006.74 54,650 52,550 52,550 54,950 - - - - 87.7 Thousand billion 134.778 Million 43.049 Million 2 Million 27.478 Million 11.344 Million 71.558 Million 16.123 Million 6.66 9.47 1.5 1.005 Million 410,797 1.416 Million -
امین

تامین سرمایه امین

سهام بورس 10,770 0.00 0.00 10,770 0.00 0.00 12:29 1,551 1.24 Million 13.6 billion 514.95 10,770 10,770 10,770 10,780 - - - - 118.25 Thousand billion 133.263 Million 28.572 Million 11 Million 14.793 Million 17.4 Million 10.899 Million 8.325 Million 14.23 6.81 10.87 266,986 1.325 Million 1.592 Million -
شرنگی

رنگین

سهام فرابورس 336,300 238,004.00 242.13 98,296 0.00 0.00 12:29 166 62,694 6.04 billion - 98,296 341,150 336,300 348,000 - - - - 31.78 Thousand billion - - - - - - - - - - 31,333 14,371 45,704 -
کسرام

پارس سرام

سهام بورس 6,100 110.00 1.77 6,070 140.00 2.25 12:29 388 2.66 Million 12.1 billion 10,270.53 6,210 6,000 6,000 6,170 - - - - 4.594 Thousand billion 6.373 Million 1.284 Million 981,249 416,664 840,588 592,593 -25,448 -234.05 7.09 10.06 3.728 Million 214,000 3.942 Million -
چکاپا

کاغذ پارس

سهام بورس 3,140 281.00 8.21 3,194 227.00 6.64 12:29 1,592 25.51 Million 76.4 billion 16,203.69 3,421 3,170 3,135 3,299 - - - - 28.654 Thousand billion 38.762 Million 22.018 Million 9.358 Million 8.872 Million 11.29 Million 9.618 Million 2.314 Million 12.92 2.65 3.11 15.364 Million 4.263 Million 17.926 Million 1.701 Million
شغدیر

پتروشیمی غدیر

سهام بورس 94,210 490.00 0.52 93,980 720.00 0.76 12:29 905 602,190 51.5 billion 878.69 94,700 93,200 93,050 94,830 - - - - 112.801 Thousand billion 131.329 Million 29.656 Million 1.3 Million 9.155 Million 10.852 Million 35.53 Million 19.243 Million 6.35 11.26 3.44 939,194 233,580 1.105 Million 67,600
چکارن

کارتن ایران

سهام بورس 2,837 283.00 9.07 2,851 269.00 8.62 12:29 737 10.42 Million 25.6 billion 23,698.19 3,120 2,880 2,837 2,921 - - - - 5.808 Thousand billion 7.755 Million 3.765 Million 2.366 Million 1.01 Million 2.729 Million 2.74 Million 305,712 22.06 2.48 2.46 8.867 Million 50,000 8.793 Million 123,687
فاراک

ماشین سازی اراک

سهام بورس 1,611 72.00 4.28 1,598 85.00 5.05 12:29 1,954 62.46 Million 87.9 billion 33,987.95 1,683 1,560 1,551 1,640 - - - - 29.656 Thousand billion 52.817 Million 42.176 Million 20.638 Million 19.838 Million 19.451 Million 11.349 Million 1.03 Million 32.03 1.7 2.91 61.398 Million 2.679 Million 60.539 Million 3.538 Million
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 38,100 1,850.00 4.63 38,400 1,550.00 3.88 12:29 165 170,849 5.51 billion 832.63 39,950 38,250 37,550 39,200 - - - - 8.1 Thousand billion 11.65 Million 3.3 Million 250,000 2.05 Million 1.373 Million 3.868 Million 956,110 10.04 6.99 2.48 351,682 10,000 355,056 6,626
ورازی

بیمه رازی

سهام فرابورس 2,068 13,175.00 86.43 15,243 0.00 0.00 12:29 5 1,450 21.44 Million - 15,243 1,972 1,971 2,080 - - - - 27.626 Thousand billion - - - - - - - - - - 65.777 Million 3.497 Million 67.723 Million 1.551 Million
شفن

پتروشیمی فن آوران

سهام بورس 12,330 0.00 0.00 12,220 110.00 0.89 12:29 1,885 5.87 Million 70.6 billion 4,673.21 12,330 11,730 11,730 12,330 - - - - 362.734 Thousand billion 434.716 Million 115.021 Million 950,000 56.507 Million 18.001 Million 79.936 Million 57.773 Million 6.55 21.01 4.74 2.03 Million 723,027 2.659 Million 95,000
بپیوند

پیوند گستر پارس

سهام فرابورس 12,920 910.00 7.58 12,670 660.00 5.50 12:29 1,908 2.22 Million 19.1 billion 2,713.76 12,010 12,190 11,900 12,920 - - - - 25.83 Thousand billion 42.709 Million 9.636 Million 3 Million 4.699 Million 4.26 Million 2.902 Million 1.336 Million 28.46 8.92 13.1 2.831 Million 10,659 2.788 Million 53,737
فاسمین

کالسیمین

سهام بورس 20,800 470.00 2.21 20,760 510.00 2.40 12:29 1,964 7.2 Million 144.3 billion 4,021.29 21,270 20,520 20,520 20,990 - - - - 124.08 Thousand billion 136.124 Million 38.67 Million 6 Million 11.564 Million 21.938 Million 21.991 Million 14.645 Million 8.51 5.68 5.66 5.191 Million 840,815 5.114 Million 917,387
سشرق

سیمان شرق

سهام بورس 8,980 240.00 2.60 8,970 250.00 2.71 12:29 470 3.4 Million 26 billion 7,682.93 9,220 8,750 8,740 9,290 - - - - 20.194 Thousand billion 29.686 Million 10.727 Million 2.654 Million 5.883 Million 5.898 Million 6.015 Million 2.492 Million 9.56 4.04 3.96 11.582 Million 7.165 Million 11.008 Million 7.739 Million
وپویا

سر. پویا

سهام فرابورس 2,488 847.00 25.40 2,406 929.00 27.86 12:29 1,451 8.75 Million 22.27 billion 9,235.96 3,335 2,339 2,300 2,510 - - - - 17.808 Thousand billion 20.456 Million 13.017 Million 4 Million 3.614 Million 8.793 Million 4.605 Million 4.549 Million 3.7 1.92 3.66 18.716 Million 3.164 Million 21.4 Million 479,528
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 2,474 185.00 8.08 2,526 237.00 10.35 12:29 378 7.04 Million 13.37 billion 21,351.8 2,289 2,459 2,409 2,550 - - - - 2.645 Thousand billion 5.504 Million 3.308 Million 600,000 1.959 Million 764,902 656,951 200,087 17.68 4.62 5.38 3.357 Million 330,000 3.582 Million 104,649
حشکوه

دلیجان شکوه پارس

سهام فرابورس 2,523 477.00 15.90 3,000 0.00 0.00 12:29 3,018 15 Million 45 billion - 3,000 2,500 2,500 2,589 - - - - 4.185 Thousand billion - - - - - - - - - - 3.389 Million 695,000 3.516 Million 567,721
دیران

ایران دارو

سهام بورس 20,250 460.00 2.22 20,470 240.00 1.16 12:29 1,836 6.85 Million 98.4 billion 2,926.88 20,710 21,450 20,210 21,450 - - - - 12.346 Thousand billion 21.294 Million 5.059 Million 880,000 3.28 Million 1.23 Million 2.852 Million 781,568 23.05 14.64 6.32 5.339 Million 714,480 6.053 Million -
ویسا

سر. ایساتیس پویا

سهام فرابورس 6,520 13,480.00 67.40 20,000 0.00 0.00 12:29 - - - - 20,000 6,700 6,400 6,700 - - - - 8.219 Thousand billion - - - - - - - - - - 389,785 1,000 390,785 -
خمهر

مهرکام پارس

سهام بورس 2,092 175.00 7.72 2,089 178.00 7.85 12:29 939 22.69 Million 40.7 billion 31,057.42 2,267 2,090 2,051 2,153 - - - - 12.003 Thousand billion 23.058 Million 13.864 Million 4.748 Million 9.213 Million 3.93 Million 20.795 Million 996,266 13.9 3.52 0.67 16.621 Million 1.561 Million 17.582 Million 600,000
دکوثر

داروسازی کوثر

سهام بورس 3,481 301.00 7.96 3,500 282.00 7.46 12:29 422 16.11 Million 40.1 billion 14,407.47 3,782 3,730 3,413 3,755 - - - - 4.034 Thousand billion 8.939 Million 5.277 Million 1.7 Million 2.989 Million 2.275 Million 2.302 Million 110,419 53.89 2.62 2.59 4.668 Million 380,824 5.049 Million -
غکورش

صنعت غذایی کورش

سهام بورس 44,370 2,920.00 6.17 44,160 3,130.00 6.62 12:29 1,633 1.57 Million 55.6 billion 1,988.51 47,290 44,490 43,290 45,140 - - - - 106.5 Thousand billion 150.194 Million 30.423 Million 3 Million 17.714 Million 10.865 Million 68.822 Million 11.94 Million 11.1 12.19 1.92 12.092 Million 1.742 Million 7.851 Million 5.983 Million
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 7,730 170.00 2.15 7,670 230.00 2.91 12:29 2,061 5.6 Million 32.09 billion 1,150.63 7,900 7,370 7,360 7,960 - - - - 5.73 Thousand billion 8.717 Million 2.57 Million 500,000 1.047 Million 852,072 5.603 Million 465,817 16.47 9 1.37 2.719 Million 1.584 Million 4.226 Million 77,639
فجام

جام دارو

سهام بورس 4,725 101.00 2.09 4,726 100.00 2.07 12:29 363 3.07 Million 11.7 billion 9,492.68 4,826 4,801 4,620 4,870 - - - - 3.029 Thousand billion 4.15 Million 1.498 Million 800,000 385,655 949,307 975,744 311,272 12.15 3.98 3.87 3.558 Million 25,000 3.574 Million 9,000
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 7,070 480.00 7.28 7,190 600.00 9.10 12:29 270 2.2 Million 9.97 billion 7,567.06 6,590 7,000 6,860 7,640 - - - - 1.789 Thousand billion 3.666 Million 1.739 Million 400,000 726,157 1.749 Million -28,593 -71,643 -40.2 1.65 -100.72 14.483 Million 340,000 14.573 Million 250,000
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 20,590 160.00 0.77 20,570 180.00 0.87 12:29 1,062 1.53 Million 33.4 billion 1,300.3 20,750 20,010 20,000 20,650 - - - - 447.4 Thousand billion 447.649 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 13.91 9.69 12.62 1.114 Million 299,305 1.413 Million -
خموتور

موتورسازان تراکتور

سهام بورس 4,457 13.00 0.29 4,608 138.00 3.09 12:29 598 6.2 Million 22.2 billion 14,204.71 4,470 4,774 4,457 4,774 - - - - 10.965 Thousand billion 19.567 Million 8.953 Million 1.429 Million 5.743 Million 2.409 Million 8.32 Million 621,617 22.24 5.74 1.66 7.151 Million - 7.101 Million 50,000
خنصیر

نصیر ماشین

سهام بورس 15,390 1,480.00 8.77 15,480 1,390.00 8.24 12:29 1,875 5.88 Million 91.3 billion 3,903.49 16,870 15,450 15,390 16,100 - - - - 18.913 Thousand billion 19.499 Million 2.269 Million 1.231 Million 450,189 1.62 Million 1.337 Million 225,409 84.51 11.76 14.25 4.855 Million 28,000 4.783 Million 100,000
فرابورس

فرابورس ایران

سهام فرابورس 14,030 1,020.00 6.78 14,090 960.00 6.38 12:29 7,227 64.63 Million 790.5 billion 4,860.98 15,050 14,000 13,710 14,600 - - - - 85.61 Thousand billion 99.896 Million 11.221 Million 7 Million 1.266 Million 8.835 Million 3.639 Million 3.523 Million 28 11.16 27.1 16.461 Million 114,400 16.555 Million 20,000
وسینا

بانک سینا

سهام بورس 2,378 209.00 8.08 2,378 209.00 8.08 12:29 - - - 27,818.28 2,587 2,401 2,335 2,474 - - - - 64.957 Thousand billion 525.441 Million 502.93 Million 25.384 Million 465.078 Million 36.069 Million 56.99 Million 6.874 Million 8.78 1.67 1.06 25.962 Million 3.014 Million 13.377 Million 15.6 Million
فرآور

فرآوری مواد معدنی

سهام بورس 34,460 1,030.00 2.90 33,320 2,170.00 6.11 12:29 576 1.25 Million 33.2 billion 2,034.17 35,490 33,400 31,800 35,200 - - - - 17.609 Thousand billion 26.345 Million 6.51 Million 660,000 3.819 Million 1.344 Million 1.569 Million 663,610 33.15 16.36 14.02 3.336 Million 107,397 3.298 Million 145,039
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 21,850 2,050.00 8.58 23,900 0.00 0.00 12:29 1,990 1.26 Million 26.26 billion 1,079.28 23,900 20,950 20,950 23,150 - - - - 14.63 Thousand billion 15.595 Million 2.237 Million 700,000 124,799 1.354 Million 1.084 Million 1.177 Million 14.21 12.36 15.43 1.582 Million 447,500 2.03 Million 24
قشرین

قند شیرین خراسان

سهام فرابورس 5,340 12,590.00 70.22 17,930 0.00 0.00 12:29 140 1.627 Million 29.17 billion - 17,930 5,300 5,260 5,450 - - - - 10.521 Thousand billion - - - - - - - - - - 2.635 Million 100,000 2.735 Million -
ولصنم

لیزینگ صنعت و معدن

سهام بورس 2,728 111.00 3.91 2,703 136.00 4.79 12:29 420 4.49 Million 17.8 billion 5,631.77 2,839 2,669 2,619 2,749 - - - - 7.94 Thousand billion 12.56 Million 6.241 Million 2 Million 1.748 Million 4.91 Million 851,464 1.294 Million 8.36 2.21 12.7 7.162 Million 700,106 7.862 Million -
فملی

ملی صنایع مس ایران

سهام بورس 7,460 90.00 1.19 7,450 100.00 1.32 12:29 7,501 60.57 Million 450.9 billion 16,029.31 7,550 7,470 7,370 7,500 - - - - 3012 Thousand billion 3.202 billion 1.058 billion 200 Million 253.949 Million 655.702 Million 610.027 Million 406.19 Million 7.34 4.54 4.89 27.009 Million 38.929 Million 64.777 Million 1.161 Million