Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
امین

تامین سرمایه امین

سهام بورس 10,110 70.00 0.70 10,040 0.00 0.00 09:16 538 240,904 2.4 billion 590.4 10,040 10,090 10,090 10,140 - - - - 110.44 Thousand billion 117.473 Million 21.863 Million 7 Million 7.033 Million 14.83 Million 9.879 Million 8.069 Million - 7.3 10.96 1.837 Million 2.26 Million 4.094 Million 2,321
ثاصفا

ساختمان اصفهان

سهام فرابورس 17,091 9,889.00 36.65 26,980 0.00 0.00 09:16 184 700,342 18.93 billion - 26,980 17,091 17,091 17,230 - - - - 4.317 Thousand billion - - - - - - - - - - 179,017 50,000 205,450 23,567
شسپا

نفت سپاهان

سهام بورس 3,488 128.00 3.81 3,360 0.00 0.00 09:16 266 3.98 Million 13.8 billion 13,337.53 3,360 3,470 3,435 3,500 - - - - 189.28 Thousand billion 209.408 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.23 5.01 2.07 32.548 Million 5.21 Million 36.762 Million 996,661
امید

تامین سرمایه امید

سهام بورس 5,980 250.00 4.36 5,730 0.00 0.00 09:16 95 557,063 3.3 billion 10,079.2 5,730 5,950 5,810 6,010 - - - - 54.72 Thousand billion 64.372 Million 21.646 Million 9.5 Million 9.747 Million 11.899 Million 4.569 Million 3.732 Million 14.59 4.57 11.91 4.464 Million 5 Million 9.464 Million -
شستا

سر. تامین اجتماعی

سهام بورس 12,800 470.00 3.81 12,330 0.00 0.00 09:16 2,259 11.49 Million 146.6 billion 4,241.03 12,330 12,620 12,530 12,890 - - - - 1811.92 Thousand billion 1.823 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.62 3.65 5.56 71.213 Million 22.166 Million 84.476 Million 8.904 Million
ذوب

ذوب آهن اصفهان

سهام فرابورس 4,105 194.00 4.96 3,911 0.00 0.00 09:16 251 3.66 Million 14.73 billion 16,299.86 3,911 3,951 3,951 4,106 - - - - 241.524 Thousand billion 388.62 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 9.77 2.87 0.99 61.461 Million 35.229 Million 85.723 Million 10.968 Million
دیران

ایران دارو

سهام بورس 27,520 1,310.00 5.00 27,470 1,260.00 4.81 09:16 360 1.28 Million 35.1 billion 4,575.02 26,210 27,420 27,000 27,520 - - - - 24.174 Thousand billion 27.203 Million 4.059 Million 580,000 3.047 Million 1.012 Million 2.61 Million 741,195 319.42 22.73 8.81 4.84 Million 421,626 5.177 Million 84,083
دی

بانک دی

سهام فرابورس 1,117 47.00 4.39 1,070 0.00 0.00 09:16 1,332 46.31 Million 50.97 billion 29,812.91 1,070 1,100 1,090 1,120 - - - - 147.96 Thousand billion 587.536 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.66 2.1 1.44 708.563 Million 39.088 Million 745.759 Million 1.892 Million
سنیر

سیمان سفیدنی ریز

سهام بورس 123,140 2,270.00 1.88 126,040 5,170.00 4.28 09:16 717 398,367 50.2 billion 635.87 120,870 118,000 118,000 126,900 - - - - 12.604 Thousand billion 13.271 Million 861,875 100,000 653,781 208,094 1.391 Million 366,655 111.15 61.14 9.14 948,085 - 948,085 -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 8,438 47.00 0.56 8,391 0.00 0.00 09:16 346 787,573 6.52 billion 2,929.13 8,391 8,438 8,060 8,490 - - - - 251.52 Thousand billion 372.287 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 14.21 9.95 14.06 14.233 Million 5.307 Million 19.539 Million 1,100
لپارس

پارس الکتریک

سهام بورس 154,270 8,110.00 4.99 162,380 0.00 0.00 09:16 692 609,436 94.8 billion 569.19 162,380 156,000 154,270 162,000 - - - - 46.686 Thousand billion 47.061 Million 1.281 Million 300,000 365,612 915,426 211,799 201,207 242.11 53.21 230 6.071 Million 60,071 6.109 Million 22,000
ختور

رادیاتور ایران

سهام بورس 24,530 190.00 0.77 24,720 0.00 0.00 09:16 326 1.06 Million 26.3 billion 4,508.59 24,720 24,100 24,100 25,500 - - - - 21.123 Thousand billion 23.796 Million 4.505 Million 850,000 2.639 Million 1.866 Million 6.891 Million 940,472 22.34 11.26 3.05 12.455 Million 399,000 12.818 Million 36,387
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 8,081 384.00 4.99 7,697 0.00 0.00 09:16 125 681,985 5.43 billion 9,466.76 7,697 7,970 7,801 8,081 - - - - 63.575 Thousand billion 87.035 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 9.95 4.18 2.81 12.282 Million 8.441 Million 20.518 Million 205,000
فاذر

آذراب

سهام بورس 1,257 43.00 3.54 1,214 0.00 0.00 09:16 207 4.98 Million 6.3 billion 26,381.75 1,214 1,262 1,249 1,265 - - - - 22.314 Thousand billion 39.411 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 729.12 13.47 4.18 58.172 Million 2.4 Million 59.615 Million 957,151
بسویچ

پارس سوئیچ

سهام بورس 22,550 570.00 2.59 21,980 0.00 0.00 09:16 82 123,367 2.7 billion 1,709.05 21,980 20,890 20,890 22,550 - - - - 43.9 Thousand billion 47.475 Million 9.304 Million 2 Million 3.575 Million 5.729 Million 5.981 Million 2.727 Million 16.12 7.67 7.35 617,476 20,000 637,476 -
خبهمن

گروه بهمن

سهام بورس 1,652 77.00 4.89 1,575 0.00 0.00 09:16 460 17.01 Million 27.7 billion 37,143.09 1,575 1,590 1,590 1,653 - - - - 214.209 Thousand billion 223.063 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 15.28 1.39 15.4 106.49 Million 83.571 Million 162.968 Million 27.093 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 3,750 44.00 1.19 3,706 0.00 0.00 09:16 1,310 22.42 Million 82.1 billion 6,962.3 3,706 3,545 3,545 3,799 - - - - 257.04 Thousand billion 270.03 Million 140.21 Million 25 Million 13.34 Million 126.87 Million 113.116 Million 6.088 Million 42.61 2.04 2.29 36.652 Million 4.238 Million 40.4 Million 490,001
خرینگ

رینگ سازی مشهد

سهام بورس 39,190 1,860.00 4.98 37,330 0.00 0.00 09:16 268 473,073 18.4 billion 1,427.32 37,330 37,450 37,450 39,190 - - - - 17.328 Thousand billion 23.048 Million 9.808 Million 445,000 6.253 Million 3.555 Million 12.16 Million 420,950 39.46 4.67 1.37 1.348 Million 58,320 1.406 Million -
خساپا

سایپا

سهام بورس 1,745 58.00 3.44 1,687 0.00 0.00 09:16 1,340 32.69 Million 57.1 billion 26,339.51 1,687 1,739 1,720 1,759 - - - - 335.105 Thousand billion 861.389 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.13 9.14 1.55 343.386 Million 82.761 Million 414.182 Million 11.965 Million
ثبهساز

بهساز کاشانه تهران

سهام بورس 2,024 58.00 2.95 1,966 0.00 0.00 09:16 550 4.67 Million 9.4 billion 7,256.66 1,966 1,999 1,975 2,024 - - - - 40.04 Thousand billion 47.639 Million 29.598 Million 20.131 Million 7.84 Million 21.757 Million 4.852 Million 1.667 Million 23.74 1.82 8.16 37.951 Million 4 Million 40.281 Million 1.669 Million
خودرو

ایران خودرو

سهام بورس 1,883 69.00 3.80 1,814 0.00 0.00 09:16 1,544 38.91 Million 73.4 billion 22,320.86 1,814 1,900 1,850 1,900 - - - - 560.175 Thousand billion 1.272 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -3.76 -22.8 0.71 303.377 Million 71.904 Million 370.087 Million 5.194 Million
کاما

باما

سهام بورس 10,980 220.00 2.04 10,850 90.00 0.84 09:16 928 5.33 Million 57.8 billion 7,596.8 10,760 10,880 10,600 11,000 - - - - 108.5 Thousand billion 112.739 Million 27.685 Million 10 Million 5.039 Million 22.646 Million 7.701 Million 9.167 Million 43.4 4.99 14.67 55.017 Million 5.059 Million 58.919 Million 1.156 Million
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 21,100 202.00 0.95 21,302 0.00 0.00 09:16 315 543,258 11.63 billion 1,145.44 21,302 20,700 20,700 22,000 - - - - 7.192 Thousand billion 7.907 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 52.76 16.31 2.37 1.164 Million 5,000 1.169 Million 1
کاوه

فولاد کاوه جنوب کیش

سهام بورس 18,590 880.00 4.97 17,710 0.00 0.00 09:16 311 4.87 Million 90.4 billion 3,436.74 17,710 18,200 18,100 18,590 - - - - 276.75 Thousand billion 348.74 Million 142.312 Million 15 Million 80.69 Million 61.621 Million 167.644 Million 39.064 Million 6.8 4.31 1.58 4.947 Million 3.642 Million 7.948 Million 639,972
ثامید

توسعه و عمران امید

سهام بورس 1,567 44.00 2.89 1,523 0.00 0.00 09:16 360 1.44 Million 2.3 billion 9,318.21 1,523 1,530 1,530 1,570 - - - - 53.929 Thousand billion 61.045 Million 44.384 Million 35.317 Million 7.222 Million 37.162 Million 5.362 Million 2.789 Million 19.29 1.45 10.03 24.047 Million 22.74 Million 46.376 Million 410,337
های وب

داده گستر عصر نوین - های وب

سهام بورس 8,420 350.00 4.34 8,070 0.00 0.00 09:16 285 1.81 Million 15.1 billion 6,015.71 8,070 8,200 8,200 8,430 - - - - 68.471 Thousand billion 89.598 Million 41.373 Million 8.34 Million 21.794 Million 19.579 Million 19.565 Million 8.512 Million 7.91 3.44 3.44 18.144 Million 2.46 Million 18.116 Million 2.488 Million
وبانک

سر. گروه توسعه ملی

سهام بورس 8,330 320.00 4.00 8,010 0.00 0.00 09:16 192 1.37 Million 11.4 billion 7,088.22 8,010 8,150 8,150 8,340 - - - - 219.363 Thousand billion 227.728 Million 92.478 Million 27.25 Million 8.911 Million 83.567 Million 44.429 Million 42.885 Million 5.09 2.61 4.91 13.914 Million 4.324 Million 17.694 Million 544,356
خگستر

سر. ایران خودرو

سهام بورس 2,538 102.00 4.19 2,436 0.00 0.00 09:16 1,045 19.31 Million 48.8 billion 25,612.23 2,436 2,481 2,481 2,551 - - - - 100.161 Thousand billion 102.472 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.12 1.56 5.87 230.698 Million 57.106 Million 284.564 Million 3.241 Million
خنصیر

نصیر ماشین

سهام بورس 20,040 890.00 4.65 19,150 0.00 0.00 09:16 482 2.11 Million 41.8 billion 5,147.78 19,150 19,590 19,300 20,090 - - - - 24.364 Thousand billion 24.531 Million 1.026 Million 207,166 388,136 638,156 1.2 Million 244,360 96.43 36.93 19.64 32.975 Million 1.335 Million 32.233 Million 2.077 Million
وخاور

بانک خاورمیانه

سهام بورس 5,860 60.00 1.03 5,800 0.00 0.00 09:16 32 218,566 1.3 billion 23,564.85 5,800 5,800 5,630 5,860 - - - - 145 Thousand billion 525.313 Million 421.019 Million 15 Million 380.313 Million 40.707 Million 52.136 Million 17.443 Million 8.31 3.56 2.78 1.758 Million 6.843 Million 6.348 Million 2.254 Million
رمپنا

گروه مپنا

سهام بورس 18,300 370.00 2.06 17,930 0.00 0.00 09:16 116 280,388 5.1 billion 16,896.97 17,930 17,650 17,650 18,400 - - - - 717.6 Thousand billion 1.251 billion 619.841 Million 40 Million 534.06 Million 85.781 Million 134.669 Million 20.527 Million 34.94 8.36 5.33 4.093 Million 14.849 Million 7.653 Million 11.288 Million
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 18,800 360.00 1.95 18,440 0.00 0.00 09:16 366 72,678 1.39 billion 239.82 18,440 19,230 18,601 19,230 - - - - 12.95 Thousand billion 13.475 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 12.32 12.28 13.41 2.511 Million 621,268 3.132 Million 228
غکورش

صنعت غذایی کورش

سهام بورس 45,800 1,700.00 3.85 44,100 0.00 0.00 09:16 446 154,596 7.1 billion 589.24 44,100 45,950 45,000 45,990 - - - - 132.9 Thousand billion 148.631 Million 34.004 Million 3 Million 16.121 Million 17.883 Million 61.052 Million 11.981 Million 11.04 7.4 2.17 2.11 Million 1.716 Million 3.13 Million 696,860
صبا

سر. صبا تامین

سهام فرابورس 7,070 326.00 4.83 6,744 0.00 0.00 09:16 521 3.87 Million 27.18 billion 5,107.65 6,744 6,920 6,920 7,081 - - - - 306.225 Thousand billion 327.522 Million 171.108 Million 15 Million 22.782 Million 148.326 Million 92.931 Million 90.466 Million 3.35 2.05 3.27 27.182 Million 3.99 Million 29.15 Million 2.022 Million
غبهنوش

بهنوش

سهام بورس 69,950 2,660.00 3.66 72,610 0.00 0.00 09:16 222 207,721 14.6 billion 758.38 72,610 69,900 69,900 71,360 - - - - 25.286 Thousand billion 33.005 Million 9.268 Million 360,000 7.452 Million 1.816 Million 14.573 Million 1.243 Million 21.04 14.39 1.79 1.392 Million 11,428 1.201 Million 202,287
برکت

دارویی برکت

سهام بورس 34,290 500.00 1.48 33,790 0.00 0.00 09:16 2,693 5.31 Million 182.2 billion 2,479.26 33,790 34,300 33,790 35,000 - - - - 198.94 Thousand billion 213.775 Million 24.348 Million 5.8 Million 14.835 Million 9.514 Million 2.689 Million 2.384 Million 82.21 20.6 72.89 36.613 Million 12.352 Million 48.392 Million 572,490
افق

فروشگاه های افق کوروش

سهام بورس 54,050 910.00 1.71 53,140 0.00 0.00 09:16 82 32,087 1.7 billion 995.77 53,140 53,600 53,510 54,760 - - - - 159.51 Thousand billion 200.589 Million 62.587 Million 3 Million 41.109 Million 21.479 Million 174.025 Million 13.373 Million 11.92 7.42 0.92 1.064 Million 750,581 1.726 Million 88,433
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 11,030 3.00 0.03 11,545 518.00 4.70 09:16 1,497 56.97 Million 657.71 billion 11,668.88 11,027 11,578 10,800 11,578 - - - - 60.034 Thousand billion 64.469 Million 12.862 Million 4 Million 4.424 Million 8.437 Million 4.205 Million 3.668 Million 12.58 5.87 11.78 2.778 Million 49,682 1.827 Million 1,000,000
کساپا

سایپا شیشه

سهام بورس 27,300 880.00 3.12 28,180 0.00 0.00 09:16 261 1.01 Million 27.2 billion 2,651 28,180 27,250 26,780 27,500 - - - - 6.173 Thousand billion 7.144 Million 738,479 230,000 764,242 -25,763 1.509 Million 15,972 405.8 -251.58 4.3 3.373 Million 730,580 4.104 Million -
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

سهام بورس 4,939 229.00 4.86 4,900 190.00 4.03 09:16 757 4.47 Million 21.9 billion 3,269.14 4,710 4,745 4,745 4,945 - - - - 44.1 Thousand billion 46.03 Million 24.478 Million 9 Million 2.839 Million 21.638 Million 10.339 Million 10.173 Million 4.17 1.96 4.1 17.56 Million 9.1 Million 26.585 Million 74,364
آپ

آسان پرداخت پرشین

سهام بورس 11,590 600.00 4.92 11,750 440.00 3.61 09:16 165 1.62 Million 18.7 billion 7,886.66 12,190 11,590 11,590 11,590 - - - - 65.213 Thousand billion 73.398 Million 14.581 Million 2.65 Million 6.021 Million 8.559 Million 60.763 Million 1.723 Million 21.48 8.72 1.23 555,797 500,000 855,797 200,000
ونفت

سر. نفت

سهام بورس 16,410 370.00 2.31 16,040 0.00 0.00 09:16 35 21,772 362.8 Million 3,985.34 16,040 16,820 16,070 16,820 - - - - 26.483 Thousand billion 27.654 Million 7.706 Million 1.65 Million 1.172 Million 6.535 Million 2.454 Million 2.338 Million 11.32 4.05 10.78 1.016 Million 1.271 Million 2.288 Million -
گشان

توسعه بین الملی پدیده شاندیز

سهام فرابورس 21,600 56,011.00 72.17 77,611 0.00 0.00 09:16 2,413 4.491 Million 348.57 billion - 77,611 21,496 21,060 21,649 - - - - 115.295 Thousand billion - - - - - - - - - - 6.218 Million 310,908 6.465 Million 64,582
آبین

کشت و صنعت آبشیرین

سهام فرابورس 2,624 464.00 15.03 3,088 0.00 0.00 09:16 661 8.135 Million 25.12 billion - 3,088 2,625 2,624 2,631 - - - - 5.566 Thousand billion - - - - - - - - - - 2.099 Million 2.006 Million 4.105 Million -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 10,405 225.00 2.21 10,180 0.00 0.00 09:16 13,093 5.31 Million 55.33 billion 4,906.57 10,180 10,270 10,250 10,600 - - - - 15.62 Thousand billion 19.485 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million 1.67 2.8 1.66 154.932 Million 6.237 Million 159.224 Million 1.945 Million
آبادا

برق آبادان

سهام بورس 14,990 510.00 3.29 14,880 620.00 4.00 09:16 1,674 5.67 Million 84.4 billion 1,999.65 15,500 14,860 14,730 15,450 - - - - 37.2 Thousand billion 41.927 Million 7.983 Million 2.5 Million 4.802 Million 3.181 Million 2.546 Million 995,047 - 13.19 16.48 97,367 1.512 Million 1.409 Million 200,096
فجهان

جهان فولاد سیرجان

سهام فرابورس 6,815 153.00 2.20 6,968 0.00 0.00 09:16 28,965 51.47 Million 357.78 billion 1,585.87 6,968 6,855 6,700 7,150 - - - - 278.04 Thousand billion 311.414 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 11.94 4.72 3.18 789.032 Million 186.043 Million 962.999 Million 12.076 Million
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 4,703 79.00 1.71 4,624 0.00 0.00 09:16 1,743 9.2 Million 44.15 billion 6,601.11 4,624 4,840 4,610 4,840 - - - - 35.654 Thousand billion 39.354 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 35.6 3.88 17.16 99.474 Million 4.26 Million 38.726 Million 65.008 Million
فسبزوار

پارس فولاد سبزوار

سهام بورس 38,600 280.00 0.73 38,730 410.00 1.07 09:16 86,552 29.44 Million 1.14 Thousand billion 257.81 38,320 38,800 36,410 39,400 - - - - 154.92 Thousand billion 166.375 Million 30.964 Million 4 Million 10.935 Million 20.029 Million 42.753 Million 19.753 Million - - - 194.986 Million 9.37 Million 187.764 Million 16.592 Million
وسکرشا

سر. استان کرمانشاه

سهام بورس 552 19.00 3.56 533 0.00 0.00 09:16 518 28.22 Million 15.1 billion 50,811.3 533 520 520 552 - - - - 45.843 Thousand billion 45.588 Million 82.349 Million 85.689 Million 1,769 82.347 Million -28,341,988 -30,551,394 -1.49 0.56 -1.61 92.895 Million 54 Million 146.895 Million -
ولپارس

لیزینگ پارسیان

سهام بورس 4,920 50.00 1.03 4,856 14.00 0.29 09:16 697 1.96 Million 9.5 billion 4,334.73 4,870 4,650 4,650 4,990 - - - - 9.712 Thousand billion 17.147 Million 9.817 Million 2 Million 7.463 Million 2.353 Million 2.028 Million 638,840 97.12 4.35 5.05 4.134 Million 9 Million 12.764 Million 370,307
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,590 490.00 4.85 10,100 0.00 0.00 09:16 2,713 31.06 Million 328.4 billion 6,414.12 10,100 10,280 10,280 10,600 - - - - 3097.01 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 6.14 3.56 3.01 51.351 Million 47.599 Million 74.182 Million 24.768 Million
کلر

کلر پارس

سهام فرابورس 122,720 5,843.00 5.00 116,877 0.00 0.00 09:16 174 102,836 12.51 billion 756.51 116,877 122,100 119,550 122,720 - - - - 39.498 Thousand billion 41.692 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 34.4 62.55 12.55 1.291 Million 405,019 1.458 Million 237,756
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 11,890 151.00 1.29 11,739 0.00 0.00 09:16 24 50,154 583.89 Million 5,254.49 11,739 11,989 11,223 11,989 - - - - 15.49 Thousand billion 15.98 Million 2.637 Million 1.32 Million 489,423 2.148 Million 367,396 204,115 75.92 7.21 42.18 1.803 Million 730,000 2.533 Million -
نمرینو

ایران مرینوس

سهام بورس 93,990 4,450.00 4.97 89,540 0.00 0.00 09:16 71 15,095 1.4 billion 590.57 89,540 93,000 90,020 94,010 - - - - 11.419 Thousand billion 11.662 Million 620,403 127,000 255,848 364,555 259,085 174,316 65.24 31.19 43.89 245,678 - 245,678 -
خموتور

موتورسازان تراکتور

سهام بورس 13,520 260.00 1.89 13,780 0.00 0.00 09:16 420 2.43 Million 34 billion 5,548.89 13,780 14,450 13,500 14,450 - - - - 20.018 Thousand billion 23.653 Million 5.69 Million 1.429 Million 3.378 Million 2.312 Million 7.605 Million 775,346 25.39 8.52 2.59 17.201 Million 300,000 17.301 Million 200,000
کفپارس

فرآورده نسوز پارس

سهام بورس 4,220 16.00 0.38 4,204 0.00 0.00 09:16 158 1.51 Million 6.4 billion 13,597.55 4,204 4,144 4,144 4,350 - - - - 6.841 Thousand billion 8.144 Million 3.132 Million 1.62 Million 1.311 Million 1.822 Million 1.811 Million 326,163 20.87 3.74 3.76 23.687 Million 2.502 Million 25.707 Million 481,780
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,152 17.00 0.80 2,135 0.00 0.00 09:16 64 892,704 1.91 billion 24,130.08 2,135 2,150 2,090 2,205 - - - - 8.176 Thousand billion 8.563 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -124.17 2.19 22.35 24.6 Million 8.145 Million 24.72 Million 8.025 Million
خاهن

آهنگری تراکتور

سهام بورس 8,160 160.00 2.00 8,000 0.00 0.00 09:16 69 441,784 3.6 billion 8,576.51 8,000 8,000 8,000 8,230 - - - - 73.006 Thousand billion 76.98 Million 19.069 Million 9.103 Million 4.156 Million 14.913 Million 11.258 Million 4.567 Million 15.95 4.88 6.47 6.251 Million 627,500 6.823 Million 55,000
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,223 45.00 3.82 1,178 0.00 0.00 09:16 482 15.22 Million 18.38 billion 28,352.62 1,178 1,210 1,190 1,224 - - - - 51.315 Thousand billion 51.579 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 32.44 1.11 29.39 261.999 Million 1,000,000 261.461 Million 1.538 Million
غسالم

سالمین

سهام بورس 3,216 105.00 3.38 3,111 0.00 0.00 09:16 139 1.07 Million 3.4 billion 8,719.2 3,111 3,238 3,151 3,265 - - - - 14.062 Thousand billion 14.673 Million 6.168 Million 4.484 Million 629,402 5.538 Million 4.066 Million 586,090 23.8 2.52 3.43 13.305 Million 1.1 Million 14.404 Million -
کویر

فولاد سپید فراب کویر

سهام بورس 14,400 410.00 2.93 13,990 0.00 0.00 09:16 104 461,007 6.6 billion 6,238.72 13,990 14,070 14,070 14,450 - - - - 151.416 Thousand billion 171.547 Million 53.246 Million 10.8 Million 20.347 Million 32.898 Million 99.05 Million 18.251 Million 8.28 4.59 1.53 10.381 Million 1.086 Million 11.106 Million 361,000
شزنگ

تجهیز نیروی زنگان

سهام فرابورس 127,389 138.00 0.11 127,251 0.00 0.00 09:16 390 242,849 30.9 billion - 127,251 125,707 125,000 127,389 - - - - 3.563 Thousand billion - - - - - - - - - - 237,909 - 237,909 -
خبازرس

بازرسی مهندسی و صنعتی ایران

سهام فرابورس 25,512 8,612.00 25.24 34,124 0.00 0.00 09:16 62 687,176 23.45 billion - 34,124 26,200 25,200 26,200 - - - - 4.485 Thousand billion - - - - - - - - - - 1.439 Million 306,097 1.745 Million 1,000
خزامیا

زامیاد

سهام بورس 6,990 330.00 4.95 6,660 0.00 0.00 09:16 325 2.83 Million 19.7 billion 7,431.47 6,660 6,720 6,720 6,990 - - - - 38.543 Thousand billion 70.482 Million 36.855 Million 5.53 Million 33.321 Million 3.533 Million 51.981 Million -419,740 -87.74 10.42 0.71 16.448 Million 3.03 Million 19.447 Million 31,200
لبوتان

صنعتی بوتان

سهام بورس 55,300 470.00 0.84 55,770 0.00 0.00 09:16 85 131,564 7.2 billion 951.55 55,770 55,000 55,000 56,870 - - - - 38.903 Thousand billion 52.874 Million 18.405 Million 701,452 13.79 Million 4.615 Million 33.079 Million 2.827 Million 13.84 8.48 1.18 364,857 70,000 434,857 -
خپارس

پارس خودرو

سهام بورس 1,133 53.00 4.91 1,080 0.00 0.00 09:16 890 37.77 Million 42.7 billion 33,748.33 1,080 1,126 1,110 1,134 - - - - 127.424 Thousand billion 256.592 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3 2.98 2.58 238.488 Million 1.8 Million 237.294 Million 2.994 Million
ختراک

ریخته گری تراکتور

سهام بورس 12,350 580.00 4.93 11,770 0.00 0.00 09:16 47 215,455 2.7 billion 5,519.23 11,770 11,600 11,600 12,350 - - - - 10.837 Thousand billion 13.833 Million 5.075 Million 913,000 3.014 Million 2.061 Million 9.941 Million 949,864 11.31 5.21 1.08 3.003 Million 60,000 3.063 Million -
خچرخش

چرخشگر

سهام بورس 12,500 380.00 3.14 12,120 0.00 0.00 09:16 68 248,329 3.1 billion 5,910.54 12,120 12,280 12,280 12,680 - - - - 11.597 Thousand billion 15.686 Million 5.237 Million 952,095 4.128 Million 1.109 Million 4.642 Million 49,023 235.39 10.41 2.5 6.246 Million 54,334 5.285 Million 1.016 Million
خودکفا

خودکفایی آزادگان

سهام فرابورس 13,260 13,357.00 50.18 26,617 0.00 0.00 09:16 1,529 13.212 Million 351.66 billion - 26,617 13,200 13,060 13,460 - - - - 117.115 Thousand billion - - - - - - - - - - 8.588 Million 1,000,000 8.288 Million 1.3 Million
کهمدا

شیشه همدان

سهام بورس 10,600 240.00 2.32 10,360 0.00 0.00 09:16 44 87,553 923.1 Million 4,395.99 10,360 10,750 10,400 10,790 - - - - 29.866 Thousand billion 41.471 Million 17.721 Million 2.88 Million 11.634 Million 6.087 Million 4.372 Million 2.645 Million 11.28 4.91 6.82 2.638 Million 346,928 2.888 Million 96,626
کتوکا

صنایع نسوز توکا

سهام فرابورس 20,965 15.00 0.07 21,038 88.00 0.42 09:16 120 160,778 3.43 billion 2,478.76 20,950 21,110 20,950 21,440 - - - - 16.199 Thousand billion 18.063 Million 3.575 Million 150,000 1.867 Million 1.708 Million 6.348 Million 780,872 20.75 9.44 2.54 7.808 Million - 7.808 Million -
وتوشه

سر. پارس توشه

سهام بورس 6,580 20.00 0.30 6,600 0.00 0.00 09:16 20 115,858 759.1 Million 6,751.2 6,600 6,850 6,500 6,850 - - - - 31.68 Thousand billion 32.696 Million 9.932 Million 4.8 Million 1.016 Million 8.916 Million 3.571 Million 3.453 Million 9.17 3.55 8.87 1.283 Million 431,554 970,516 744,289
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 67,750 2,300.00 3.51 65,450 0.00 0.00 09:16 479 409,595 27.4 billion 450.98 65,450 65,600 65,600 67,810 - - - - 230.615 Thousand billion 362.728 Million 165.923 Million 3.5 Million 132.953 Million 32.97 Million 162.17 Million 29.097 Million 7.87 6.95 1.41 1.639 Million 1.276 Million 2.793 Million 121,528
سپید

سپید ماکیان

سهام بورس 59,960 1,650.00 2.83 58,310 0.00 0.00 09:16 927 151,614 9 billion 400.12 58,310 58,100 58,100 59,990 - - - - 59.024 Thousand billion 64.087 Million 13.43 Million 1.005 Million 5.325 Million 8.106 Million 21.208 Million 5.415 Million 10.82 7.23 2.76 4.258 Million 1.771 Million 5.967 Million 61,611
لطیف

محصولات کاغذی لطیف

سهام فرابورس 44,900 954.00 2.17 43,946 0.00 0.00 09:16 319 70,497 3.16 billion 188.52 43,946 45,300 44,000 45,300 - - - - 8.828 Thousand billion 10.222 Million 1.823 Million 200,000 1.395 Million 428,574 3.598 Million 812,368 10.82 20.51 2.44 963,136 609,527 1.473 Million 100,129
زماهان

گوشت مرغ ماهان

سهام فرابورس 10,362 381.00 3.82 9,981 0.00 0.00 09:16 154 745,864 7.71 billion 4,322.07 9,981 9,700 9,700 10,435 - - - - 11.477 Thousand billion 12.342 Million 2.736 Million 1.13 Million 880,169 1.856 Million 1.705 Million 391,675 28.8 6.08 6.62 7.323 Million 215,000 7.538 Million -
فملی

ملی صنایع مس ایران

سهام بورس 12,560 510.00 4.23 12,050 0.00 0.00 09:16 1,497 7.48 Million 93.6 billion 5,771.43 12,050 12,490 12,300 12,590 - - - - 2480 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.52 4.27 4.89 44.309 Million 29.242 Million 58.945 Million 14.606 Million
فسازان

غلتک سازان سپاهان

سهام بورس 31,500 1,040.00 3.41 30,460 0.00 0.00 09:16 36 31,880 1000 Million 3,264.92 30,460 31,020 31,020 31,770 - - - - 18.318 Thousand billion 23 Million 7.626 Million 600,000 4.712 Million 2.914 Million 17.634 Million 1.675 Million 10.91 6.27 1.04 2.305 Million - 1.955 Million 350,498
ونیرو

سر. نیرو

سهام بورس 2,733 130.00 4.99 2,603 0.00 0.00 09:16 129 2.38 Million 6.5 billion 15,555.65 2,603 2,660 2,660 2,733 - - - - 27.836 Thousand billion 28.383 Million 16.013 Million 10.5 Million 935,553 15.077 Million 3.41 Million 3.232 Million 8.47 1.81 8.02 20.303 Million 650,630 20.918 Million 35,088
فولاژ

فولاد آلیاژی ایران

سهام بورس 16,300 590.00 3.76 15,710 0.00 0.00 09:16 54 216,036 3.5 billion 3,682.71 15,710 16,290 16,200 16,340 - - - - 188.88 Thousand billion 220.788 Million 75.981 Million 12 Million 32.148 Million 43.834 Million 77.613 Million 28.19 Million 6.69 4.3 2.44 929,404 1.939 Million 2.769 Million 100,000
سفارس

سیمان فارس و خوزستان

سهام بورس 21,340 980.00 4.81 20,360 0.00 0.00 09:16 174 538,949 11.5 billion 4,113.55 20,360 21,000 20,870 21,370 - - - - 115.819 Thousand billion 129.629 Million 23.601 Million 5.625 Million 14.316 Million 9.285 Million 13.687 Million 13.43 Million 8.53 12.33 8.37 3.953 Million 2.213 Million 6.113 Million 53,391
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 18,430 455.00 2.53 17,975 0.00 0.00 09:16 167 54,221 993.12 Million 233.23 17,975 18,446 18,031 18,500 - - - - 77.34 Thousand billion 81.083 Million 10.063 Million 4.3 Million 3.748 Million 6.315 Million 5.266 Million 2.534 Million 30.51 12.24 14.68 842,416 54,801 759,504 137,713
کترام

کاشی تکسرام

سهام بورس 27,170 270.00 1.00 26,900 0.00 0.00 09:16 154 694,462 18.3 billion 2,672.52 26,900 26,800 26,000 27,170 - - - - 7.779 Thousand billion 8.808 Million 2.263 Million 294,981 982,411 1.281 Million 2.094 Million 719,378 11.03 6.2 3.79 4.222 Million 34,832 4.252 Million 4,832
فرآور

فرآوری مواد معدنی

سهام بورس 31,800 1,170.00 3.82 30,630 0.00 0.00 09:16 64 81,898 2.6 billion 1,821.37 30,630 31,100 31,100 32,090 - - - - 20.315 Thousand billion 22.298 Million 3.303 Million 660,000 2.036 Million 1.267 Million 2.103 Million 775,689 26.06 15.95 9.61 1.24 Million 646,864 1.882 Million 5,000
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 12,360 260.00 2.15 12,100 0.00 0.00 09:16 207 1.2 Million 14.9 billion 6,136.67 12,100 12,160 12,160 12,530 - - - - 3484.18 Thousand billion 3.993 billion 1.108 billion 287 Million 356.33 Million 751.542 Million 392.612 Million 385.818 Million 9 4.62 8.85 5.714 Million 9.517 Million 9.702 Million 5.529 Million
فجر

فولاد امیرکبیر کاشان

سهام بورس 26,940 1,280.00 4.99 25,660 0.00 0.00 09:16 317 707,635 19 billion 1,711.3 25,660 26,930 26,550 26,940 - - - - 65.112 Thousand billion 69.738 Million 21.846 Million 858,000 6.027 Million 15.819 Million 35.479 Million 12.547 Million 5.03 3.99 1.78 3.573 Million 297,552 3.591 Million 280,000
حگردش

ریل گردش ایرانیان

سهام فرابورس 2,918 1,918.00 191.80 1,000 0.00 0.00 09:16 68,394 400 Million 400 billion - 1,000 2,965 2,885 2,965 - - - - - - - - - - - - - - - 7.444 Million 7.505 Million 14.949 Million -
وهامون

سر. هامون صبا

سهام فرابورس 3,820 32.00 0.84 3,788 0.00 0.00 09:16 998 2.39 Million 9.2 billion 2,776.16 3,788 3,845 3,755 3,930 - - - - 11.463 Thousand billion 14.358 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.73 - 85.894 Million 144,335 80.685 Million 5.353 Million
وسبحان

سر. سبحان

سهام فرابورس 3,521 61.00 1.76 3,460 0.00 0.00 09:16 21 182,241 648.35 Million 14,868.24 3,460 3,510 3,510 3,570 - - - - 13.51 Thousand billion 14.032 Million 7.235 Million 3.9 Million 522,398 6.713 Million 2.776 Million 2.697 Million 5 2.01 4.87 6.204 Million 5.334 Million 11.538 Million -
پارسیان

بیمه پارسیان

سهام بورس 11,350 450.00 4.13 10,900 0.00 0.00 09:16 24 58,139 649.8 Million 6,358.77 10,900 11,400 10,850 11,400 - - - - 54.55 Thousand billion 114.497 Million 66.999 Million 5 Million 59.947 Million 7.052 Million 31.282 Million 2.438 Million 22.35 7.73 1.74 3.053 Million 603,000 451,291 3.205 Million
فخوز

فولاد خوزستان

سهام بورس 16,650 620.00 3.87 16,030 0.00 0.00 09:16 462 1.49 Million 24.6 billion 5,936 16,030 16,420 16,140 16,740 - - - - 806 Thousand billion 895.341 Million 300.498 Million 50 Million 93.841 Million 206.657 Million 367.44 Million 136.995 Million 5.85 3.88 2.19 9.985 Million 10.156 Million 7.948 Million 12.193 Million
پدرخش

درخشان تهران

سهام بورس 31,450 540.00 1.69 30,840 1,150.00 3.59 09:16 945 4.22 Million 130 billion 935 31,990 30,400 30,400 32,560 - - - - 4.719 Thousand billion 5.578 Million 734,296 153,000 185,913 548,383 875,491 384,985 43.13 9 5.64 71,471 100,000 171,468 3
غنوش

نوش مازندران

سهام بورس 40,000 1,200.00 2.91 41,200 0.00 0.00 09:16 464 796,829 32.2 billion 1,832.4 41,200 39,300 39,300 40,980 - - - - 14.13 Thousand billion 14.241 Million 1.417 Million 350,000 153,704 1.264 Million 390,899 915,636 15.75 11.41 36.89 3.132 Million 274,494 3.378 Million 28,500
پیزد

لاستیک یزد

سهام فرابورس 64,322 1,127.00 1.78 63,195 0.00 0.00 09:16 106 33,649 2.12 billion 151.9 63,195 62,090 62,090 64,322 - - - - 32.217 Thousand billion 40.679 Million 13.859 Million 510,000 8.463 Million 5.396 Million 15.336 Million 3.657 Million 8.81 5.97 2.1 225,706 140,081 340,787 25,000
حتاید

تاید واتر خاورمیانه

سهام بورس 22,450 770.00 3.55 22,010 330.00 1.52 09:16 90 311,034 7 billion 2,489.85 21,680 22,150 22,150 22,700 - - - - 42.92 Thousand billion 46.607 Million 14.215 Million 1.95 Million 3.96 Million 10.255 Million 6.186 Million 6.252 Million 6.76 4.12 6.83 2.062 Million - 2.027 Million 35,000
وتوس

سر. توس گستر

سهام بورس 16,450 200.00 1.23 16,250 0.00 0.00 09:16 146 446,136 7.2 billion 4,136.11 16,250 15,620 15,500 16,450 - - - - 25.888 Thousand billion 27.12 Million 3.406 Million 1.6 Million 1.152 Million 2.254 Million 820,960 625,194 41.59 11.54 31.67 2.49 Million - 2.49 Million -
ددام

زاگرس فارمد پارس

سهام بورس 15,170 190.00 1.27 14,980 0.00 0.00 09:16 41 201,648 3.1 billion 2,749.74 14,980 15,500 15,100 15,500 - - - - 17.285 Thousand billion 19.916 Million 3.997 Million 920,223 2.666 Million 1.331 Million 3.005 Million 1.121 Million 15.37 12.95 5.73 1.509 Million 608,581 2.117 Million -
شبندر

پالایش نفت بندر عباس

سهام بورس 6,260 290.00 4.86 5,970 0.00 0.00 09:16 1,363 31.48 Million 197 billion 13,969.81 5,970 6,260 6,200 6,260 - - - - 840.98 Thousand billion 908.512 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 5.98 4.41 0.9 129.102 Million 83.547 Million 192.465 Million 20.184 Million
ونوین

بانک اقتصاد نوین

سهام بورس 4,210 168.00 4.16 4,042 0.00 0.00 09:16 179 2.76 Million 11.5 billion 21,774.36 4,042 4,127 4,072 4,220 - - - - 123.985 Thousand billion 1.673 billion 1.604 billion 30.426 Million 1.55 billion 54.297 Million 162.145 Million 22.747 Million 5.41 2.26 0.76 27.124 Million 17.84 Million 23.15 Million 21.814 Million