Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بپیوند

پیوند گستر پارس

سهام فرابورس 11,400 107.00 0.95 11,256 37.00 0.33 12:30 4,259 4.1 Million 46.1 billion 961.66 11,293 11,100 10,990 11,470 - - - - 33.768 Thousand billion 38.56 Million 8.945 Million 3 Million 4.792 Million 4.153 Million 2.501 Million 1.081 Million 31.25 8.14 13.5 1.428 Million 982,987 2.296 Million 115,326
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 52,169 2,745.00 5.00 52,524 2,390.00 4.35 12:30 1,501 2.63 Million 137.98 billion 1,750.14 54,914 55,350 52,169 56,399 - - - - 226.838 Thousand billion 233.082 Million 19.4 Million 4.319 Million 6.244 Million 13.156 Million 8.994 Million 7.953 Million 28.52 17.24 25.22 3.186 Million 24,000 3.148 Million 62,436
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 13,233 630.00 5.00 13,233 630.00 5.00 12:30 88,601 9.97 Million 131.97 billion - 12,603 13,233 13,233 13,233 - - - - 6.617 Thousand billion 7.771 Million 2.223 Million 500,000 1.155 Million 1.069 Million 4.111 Million 531,507 12.45 6.19 1.61 1.966 Million - 1.962 Million 3,485
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 57,000 380.00 0.66 56,890 490.00 0.85 12:30 148 207,914 11.81 billion 1,404.82 57,380 56,480 56,480 57,380 - - - - 28.445 Thousand billion 33.045 Million 8.328 Million 500,000 4.6 Million 3.727 Million 8.357 Million 3.138 Million 9.06 7.63 3.4 284,913 6,089 291,002 -
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 13,600 645.00 4.98 13,370 415.00 3.20 12:30 89,134 27.1 Million 362.38 billion 1,275.43 12,955 13,490 12,962 13,601 - - - - 6.685 Thousand billion 7.828 Million 2.201 Million 500,000 1.143 Million 1.058 Million 4.357 Million 535,507 12.48 6.32 1.53 12.777 Million 1,000,000 9.777 Million 4.001 Million
دانا

بیمه دانا

سهام بورس 4,193 191.00 4.36 4,329 55.00 1.25 12:30 1,207 13.02 Million 61.9 billion 8,871.63 4,384 4,370 4,180 4,488 - - - - 19.012 Thousand billion 89.347 Million 77.397 Million 4 Million 72.031 Million 5.366 Million 53.562 Million 998,922 17.33 3.23 0.32 9.053 Million 1.011 Million 10.063 Million 1,000
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,138 37.00 3.36 1,144 43.00 3.91 12:30 11,538 437.02 Million 499.76 billion 37,876.62 1,101 1,126 1,113 1,156 - - - - 48.757 Thousand billion 50.118 Million 45.434 Million 1.11 Million 1.361 Million 44.073 Million 1.372 Million 1.241 Million 39.29 1.12 35.53 239.032 Million 1.075 Million 239.651 Million 456,457
خپارس

پارس خودرو

سهام بورس 1,071 43.00 3.86 1,130 16.00 1.44 12:30 1,911 22.8 Million 127.5 billion 42,101.94 1,114 1,140 1,060 1,158 - - - - 127.006 Thousand billion 227.671 Million 84.199 Million 22.72 Million 102.406 Million -18,206,717 28.083 Million -3,100,145 -41.4 -7.05 4.57 955.78 Million 11.239 Million 922.739 Million 44.28 Million
شاراک

پتروشیمی شازند

سهام بورس 25,900 530.00 2.01 26,240 190.00 0.72 12:30 704 2.41 Million 64.2 billion 2,285.34 26,430 26,460 25,840 26,600 - - - - 215.793 Thousand billion 244.44 Million 77.17 Million 8.064 Million 32.841 Million 44.33 Million 111.493 Million 34.241 Million 6.18 4.77 1.9 3.438 Million 932,000 1.481 Million 2.889 Million
رافزا

رایان هم افزا

سهام فرابورس 79,009 23,809.00 23.16 79,358 23,460.00 22.82 12:30 13,245 5.1 Million 404.65 billion 384.98 102,818 80,550 76,523 84,000 - - - - 15.872 Thousand billion 16.456 Million 1.995 Million 200,000 584,266 1.41 Million 1.834 Million 1.162 Million 13.66 13.8 10.61 27,719 - 27,719 -
شپاس

نفت پاسارگاد

سهام فرابورس 15,355 770.00 4.78 15,794 331.00 2.05 12:30 205 516,096 8 billion 2,517.54 16,125 15,940 15,340 15,990 - - - - 37.906 Thousand billion 52.068 Million 20.104 Million 2.4 Million 14.162 Million 5.942 Million 40.855 Million 1.65 Million 22.97 6.38 0.93 311,696 1,555 308,648 4,603
رانفور

خدمات انفورماتیک

سهام بورس 5,490 20.00 0.37 5,470 0.00 0.00 12:30 1,490 25.04 Million 139.2 billion 11,554.43 5,470 5,500 5,370 5,520 - - - - 155.68 Thousand billion 162.032 Million 37.623 Million 8.4 Million 8.872 Million 28.751 Million 26.56 Million 13.676 Million 11.2 5.33 5.77 3.035 Million 1.87 Million 4.674 Million 231,184
وتوکا

سر. توکا فولاد

سهام بورس 8,400 280.00 3.23 8,460 220.00 2.53 12:29 766 3.89 Million 34.5 billion 5,118.01 8,680 8,700 8,280 8,900 - - - - 35.786 Thousand billion 35.52 Million 10.267 Million 2.6 Million 1.426 Million 8.841 Million 4.14 Million 3.764 Million 9.06 3.86 8.23 11.194 Million 1.651 Million 7.076 Million 5.77 Million
کلوند

کاشی الوند

سهام بورس 19,920 420.00 2.06 20,310 30.00 0.15 12:29 1,232 2.59 Million 50.8 billion 3,098.44 20,340 19,930 19,800 20,680 - - - - 7.852 Thousand billion 9.759 Million 2.839 Million 400,000 1.635 Million 1.204 Million 3.58 Million 720,895 11.27 6.75 2.27 1.533 Million 1.664 Million 2.883 Million 313,754
ارفع

آهن و فولاد ارفع

سهام فرابورس 12,995 84.00 0.64 13,066 13.00 0.10 12:29 509 1.18 Million 15.41 billion 2,323.86 13,079 13,150 12,915 13,160 - - - - 156.792 Thousand billion 175.757 Million 61.482 Million 12 Million 18.965 Million 42.517 Million 69.199 Million 25.959 Million 6.04 3.69 2.27 513,808 595,493 1.069 Million 40,062
سغرب

سیمان غرب

سهام بورس 21,330 970.00 4.35 21,650 650.00 2.91 12:29 1,932 2.41 Million 57.3 billion 1,664.49 22,300 21,450 21,190 22,460 - - - - 11.86 Thousand billion 11.779 Million 2.268 Million 500,000 953,569 1.315 Million 2.395 Million 743,361 14.56 8.23 4.52 1.412 Million - 1.412 Million -
فباهنر

مس باهنر

سهام بورس 17,340 890.00 4.88 17,530 700.00 3.84 12:29 1,553 4.84 Million 110.6 billion 1,823.23 18,230 17,690 17,320 18,110 - - - - 60.008 Thousand billion 62.817 Million 25.873 Million 1.125 Million 16.801 Million 9.072 Million 30.768 Million 6.376 Million 7.22 5.07 1.5 3.217 Million 68,605 3.274 Million 11,348
سبجنو

سیمان بجنورد

سهام بورس 33,580 1,110.00 3.20 34,690 0.00 0.00 12:29 197 211,084 6.9 billion 1,850.4 34,690 36,420 32,960 36,420 - - - - 12.811 Thousand billion 14.815 Million 3.125 Million 392,000 1.335 Million 1.791 Million 3.204 Million 1.28 Million 10.62 7.59 4.24 1.068 Million - 577,579 490,215
خساپا

سایپا

سهام بورس 1,685 21.00 1.26 1,727 63.00 3.79 12:29 17,359 704 Million 1.208 Thousand billion 102,809.67 1,664 1,769 1,681 1,790 - - - - 335.301 Thousand billion 825.523 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -10.84 5.12 2.56 424.573 Million 12.083 Million 417.2 Million 19.456 Million
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 20,776 1,093.00 5.00 20,901 968.00 4.43 12:29 3,372 19.12 Million 399.71 billion 5,671.31 21,869 22,100 20,776 22,100 - - - - 94.055 Thousand billion 95.299 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 3.436 Million 5.382 Million 17.47 6.92 27.37 35.668 Million 573,000 28.741 Million 7.499 Million
خودرو

ایران خودرو

سهام بورس 2,015 23.00 1.13 2,083 45.00 2.21 12:29 22,264 897.47 Million 1.747 Thousand billion 65,885.86 2,038 2,102 2,000 2,139 - - - - 587.324 Thousand billion 1.223 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,702 -7.21 14.31 1.14 851.682 Million 107.496 Million 789.126 Million 170.053 Million
خگستر

سر. ایران خودرو

سهام بورس 2,381 47.00 2.01 2,435 101.00 4.33 12:29 14,542 707.83 Million 1.531 Thousand billion 53,856.58 2,334 2,450 2,360 2,450 - - - - 85.666 Thousand billion 100.791 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 6.37 1.59 5.41 54.236 Million - 37.736 Million 16.5 Million
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 16,010 822.00 4.88 16,138 694.00 4.12 12:29 5,687 3.04 Million 49.01 billion 533.99 16,832 16,300 15,994 17,000 - - - - 5.427 Thousand billion 5.914 Million 850,948 200,000 486,776 364,172 2.685 Million 123,941 43.79 14.9 2.02 2.101 Million - 1.87 Million 230,644
وپترو

سر. پتروشیمی

سهام بورس 13,050 120.00 0.93 12,720 210.00 1.62 12:29 268 930,008 11.4 billion 4,419.54 12,930 13,130 12,420 13,130 - - - - 22.495 Thousand billion 27.293 Million 7.896 Million 1.82 Million 4.143 Million 3.754 Million 2.181 Million 2.352 Million 9.84 6.17 10.62 8.723 Million 52,463 6.011 Million 2.764 Million
وپاسار

بانک پاسارگاد

سهام بورس 15,190 10.00 0.07 15,180 0.00 0.00 12:29 1,617 25.16 Million 399.8 billion 14,778.42 15,180 15,180 15,170 15,200 - - - - 1041.113 Thousand billion 2.901 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 16.64 6.69 3.89 10.062 Million 12.792 Million 17.879 Million 4.976 Million
وپارس

بانک پارسیان

سهام بورس 2,649 51.00 1.89 2,705 5.00 0.19 12:29 4,714 149.52 Million 438.6 billion 18,653.19 2,700 2,749 2,640 2,770 - - - - 458.545 Thousand billion 2.226 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 55.35 3.8 2.11 165.319 Million 7.888 Million 169.995 Million 3.212 Million
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 7,930 78.00 0.97 8,168 160.00 2.00 12:29 2,481 16.21 Million 132.37 billion 6,531.84 8,008 8,380 7,880 8,380 - - - - 66.978 Thousand billion 85.5 Million 33.227 Million 8.2 Million 18.522 Million 11.202 Million 19.49 Million 5.958 Million 11.24 5.98 3.44 4.474 Million 400,000 3.487 Million 1.387 Million
قاسم

قاسم ایران

سهام فرابورس 9,969 492.00 4.70 10,132 329.00 3.15 12:29 958 4.91 Million 49.75 billion 5,125.62 10,461 10,720 9,938 10,720 - - - - 29.637 Thousand billion 44.065 Million 20.646 Million 2.925 Million 14.428 Million 6.219 Million 40.654 Million 2.808 Million 10.55 4.77 0.73 7.563 Million 139,054 6.222 Million 1.48 Million
شکلر

نیروکلر

سهام بورس 29,840 1,100.00 3.56 29,590 1,350.00 4.36 12:29 541 819,343 29.2 billion 2,031.68 30,940 29,700 29,400 30,900 - - - - 17.81 Thousand billion 16.545 Million 3.192 Million 500,000 1.75 Million 1.442 Million 2.843 Million 1.331 Million 11.11 10.26 5.2 1.134 Million 1.582 Million 2.716 Million -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,647 46.00 2.72 1,636 57.00 3.37 12:29 1,161 34.04 Million 55.68 billion 29,320.4 1,693 1,670 1,609 1,700 - - - - 108.264 Thousand billion 116.422 Million 84.636 Million 66.176 Million 8.158 Million 76.479 Million 11.42 Million 10.984 Million 9.86 1.42 9.48 25.913 Million 8.763 Million 34.676 Million -
غزر

زر ماکارون

سهام بورس 22,170 220.00 0.98 22,120 270.00 1.21 12:29 7,839 3.85 Million 85.2 billion 387.1 22,390 22,230 21,710 22,470 - - - - 70.72 Thousand billion 78.381 Million 16.476 Million 3.2 Million 7.597 Million 8.879 Million 16.723 Million 4.767 Million 14.85 7.97 4.24 2.13 Million 155,723 2.285 Million 122
ونیرو

سر. نیرو

سهام بورس 2,164 113.00 4.96 2,201 76.00 3.34 12:29 780 11.47 Million 26.6 billion 16,046.47 2,277 2,284 2,164 2,309 - - - - 24.35 Thousand billion 24.788 Million 15.827 Million 10.5 Million 1.677 Million 14.15 Million 3.802 Million 3.662 Million 6.31 1.63 6.08 11.983 Million 462,154 12.443 Million 2,024
ستران

سیمان تهران

سهام بورس 18,500 570.00 2.99 18,810 260.00 1.36 12:29 895 3.14 Million 60.6 billion 2,187.45 19,070 19,400 18,430 19,480 - - - - 33.758 Thousand billion 40.079 Million 13.567 Million 1.75 Million 7.161 Million 6.405 Million 7.933 Million 2.636 Million 12.49 5.14 4.16 2.61 Million 47,160 2.587 Million 70,439
وبانک

سر. گروه توسعه ملی

سهام بورس 6,770 170.00 2.45 6,900 40.00 0.58 12:29 804 5.6 Million 39.5 billion 5,218.57 6,940 6,900 6,750 7,050 - - - - 193.748 Thousand billion 209.143 Million 67.284 Million 16.25 Million 21.118 Million 46.166 Million 22.722 Million 21.93 Million 8.57 4.07 8.27 8.338 Million 1.375 Million 8.626 Million 1.087 Million
وآیند

بانک آینده

سهام فرابورس 15,862 8,743.00 35.53 24,605 0.00 0.00 12:29 21,460 203.25 Million 5.001 Thousand billion - 24,605 15,862 15,862 15,862 - - - - 393.68 Thousand billion - - - - - - - - - - 261,248 - 261,248 -
ونیکی

سر. ملی

سهام بورس 8,110 100.00 1.25 8,090 80.00 1.00 12:29 454 1.89 Million 15 billion 10,084.43 8,010 8,030 8,000 8,220 - - - - 141.225 Thousand billion 149.54 Million 50.873 Million 17.5 Million 7.965 Million 42.908 Million 16.716 Million 19.854 Million 7.13 3.3 8.48 3.864 Million 600,000 3.348 Million 1.117 Million
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 61,870 2,587.00 4.36 61,157 1,874.00 3.16 12:29 1,029 1.11 Million 68.12 billion 1,082.44 59,283 60,295 59,550 62,190 - - - - 10.336 Thousand billion 12.5 Million 2.806 Million 169,000 2.165 Million 640,933 6.225 Million 382,642 27.01 16.13 1.66 966,202 - 445,898 520,304
ولکار

لیزینگ کارآفرین

سهام بورس 2,598 123.00 4.97 2,598 123.00 4.97 12:29 2.91 Million 149.98 Million 330 billion - 2,475 2,598 2,598 2,598 - - - - 3.3 Thousand billion 6.797 Million 5.007 Million 1.5 Million 2.9 Million 2.107 Million 1.15 Million 505,357 7.71 1.85 3.39 4.16 Million 400,000 855,965 3.704 Million
اعتلا

سر. اعتلاء البرز

سهام فرابورس 6,020 86.00 1.41 6,046 60.00 0.98 12:29 810 4.56 Million 27.57 billion 5,630.32 6,106 6,120 5,812 6,250 - - - - 6.953 Thousand billion 7.112 Million 3.826 Million 800,000 159,174 3.667 Million 1.797 Million 1.766 Million 3.94 1.9 3.87 6.823 Million 175,990 6.999 Million -
حکشتی

کشتیرانی ایران

سهام بورس 13,800 370.00 2.61 14,160 10.00 0.07 12:29 4,321 24.33 Million 337.9 billion 5,853.71 14,170 14,450 13,700 14,700 - - - - 299.468 Thousand billion 641.915 Million 369.798 Million 16.393 Million 336.626 Million 33.172 Million 18.003 Million 7.654 Million 39.89 9.2 16.96 26.902 Million 1.45 Million 23.584 Million 4.768 Million
کحافظ

کاشی حافظ

سهام بورس 8,160 240.00 2.86 8,370 30.00 0.36 12:29 1,532 6.42 Million 61.1 billion 3,785.65 8,400 8,590 8,060 8,610 - - - - 13.984 Thousand billion 19.262 Million 8.605 Million 1.469 Million 6.967 Million 1.638 Million 2.381 Million 757,762 16.23 7.51 5.16 5.144 Million 1.9 Million 7.044 Million -
خاذین

سایپا آذین

سهام بورس 2,746 144.00 4.98 2,818 72.00 2.49 12:29 1,530 24.54 Million 72.1 billion 16,510.66 2,890 2,930 2,746 2,964 - - - - 7.776 Thousand billion 11.472 Million 5.985 Million 2.646 Million 4.016 Million 1.969 Million 9.821 Million 43,633 170.87 3.79 0.76 22.876 Million 1.2 Million 22.226 Million 1.85 Million
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 42,540 600.00 1.39 42,800 340.00 0.79 12:29 3,401 573,836 24.9 billion 224.26 43,140 42,750 42,500 43,370 - - - - 153.615 Thousand billion 239.995 Million 113.707 Million 3.5 Million 90.195 Million 23.512 Million 131.33 Million 19.6 Million 7.64 6.37 1.14 1.043 Million 585 943,510 100,000
چدن

چدن سازان

سهام بورس 4,030 51.00 1.25 4,094 13.00 0.32 12:29 328 632,719 14.5 billion 12,622.31 4,081 4,235 3,990 4,360 - - - - 40.732 Thousand billion 37.743 Million 10.299 Million 1.7 Million 2.465 Million 7.835 Million 2.709 Million 5.35 Million 6.61 4.51 13.05 94.792 Million 5.232 Million 86.878 Million 13.145 Million
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 52,534 2,501.00 5.00 52,271 2,238.00 4.47 12:29 18,387 1.88 Million 98.04 billion 133.85 50,033 49,300 49,300 52,534 - - - - 10.454 Thousand billion 10.502 Million 1.197 Million 200,000 47,444 1.15 Million 788,602 914,575 11.43 9.09 13.26 691,906 6,927 652,572 46,261
پیزد

لاستیک یزد

سهام فرابورس 54,760 1,738.00 3.08 55,593 905.00 1.60 12:29 2,637 199,994 11.07 billion 75.84 56,498 56,100 54,700 56,400 - - - - 28.352 Thousand billion 35.757 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 14.06 8.97 2.86 147,052 10,770 157,719 103
تاصیکو

سر. صدر تامین

سهام بورس 9,130 300.00 3.18 9,360 70.00 0.74 12:29 521 2.24 Million 21.4 billion 5,819.05 9,430 9,290 9,100 9,460 - - - - 300.39 Thousand billion 296.793 Million 56.04 Million 20 Million 6.633 Million 49.407 Million 21.917 Million 21.237 Million 13.66 5.87 13.24 2.638 Million 3.876 Million 2.945 Million 3.569 Million
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 32,426 1,706.00 5.00 32,612 1,520.00 4.45 12:29 15,375 2.1 Million 68.43 billion 136.47 34,132 33,400 32,426 34,300 - - - - 6.522 Thousand billion 6.876 Million 1.061 Million 200,000 353,736 707,364 2.806 Million 566,112 11.52 9.23 2.32 1.93 Million - 1.79 Million 140,359
ولملت

واسپاری ملت

سهام بورس 5,120 120.00 2.29 5,240 0.00 0.00 12:29 451 2.93 Million 15.1 billion 5,196.29 5,240 5,410 5,020 5,500 - - - - 4.129 Thousand billion 7.86 Million 4.838 Million 800,000 3.692 Million 1.146 Million 949,949 366,022 11.45 3.66 4.41 3.531 Million - 3.411 Million 120,872
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 19,150 60.00 0.31 19,130 80.00 0.42 12:29 8,899 5.14 Million 98.7 billion 891.08 19,210 19,140 19,050 19,260 - - - - 384.2 Thousand billion 409.875 Million 54.25 Million 20 Million 27.275 Million 26.975 Million 16.546 Million 14.181 Million 26.98 14.18 23.12 532,014 11.369 Million 6.377 Million 5.525 Million
کاما

باما

سهام بورس 8,200 120.00 1.44 8,340 20.00 0.24 12:29 5,277 41.66 Million 353.6 billion 6,179.36 8,320 8,560 8,120 8,580 - - - - 84.9 Thousand billion 87.869 Million 28.138 Million 10 Million 4.469 Million 23.669 Million 7.381 Million 13.474 Million 6.19 3.52 11.3 34.195 Million 1.112 Million 23.42 Million 11.887 Million
ثشاهد

سر. شاهد

سهام بورس 13,250 340.00 2.50 13,520 70.00 0.52 12:29 2,615 10.56 Million 151.3 billion 3,992.98 13,590 13,950 13,120 13,960 - - - - 57.415 Thousand billion 55.316 Million 11.028 Million 4.007 Million 1.146 Million 9.882 Million 4.939 Million 4.74 Million 11.43 5.48 10.97 11.761 Million 1.843 Million 12.983 Million 621,246
شپنا

پالایش نفت اصفهان

سهام بورس 11,850 90.00 0.75 12,090 150.00 1.26 12:29 - - - 9,215.72 11,940 12,230 11,720 12,410 - - - - 863.36 Thousand billion 1.033 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 12.05 5.43 0.99 139.586 Million 13.857 Million 102.167 Million 51.275 Million
شتران

پالایش نفت تهران

سهام بورس 8,050 280.00 3.36 8,310 20.00 0.24 12:29 5,258 40.76 Million 328.3 billion 7,416.44 8,330 8,570 8,050 8,570 - - - - 603.75 Thousand billion 705.711 Million 242.775 Million 75 Million 82.461 Million 160.315 Million 645.795 Million 78.675 Million 7.92 3.89 0.97 105.094 Million 7.951 Million 93.418 Million 19.628 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 9,760 90.00 0.91 9,920 70.00 0.71 12:29 6,554 47.79 Million 466.9 billion 9,289.2 9,850 9,900 9,750 10,020 - - - - 2862.61 Thousand billion 3.226 billion 981.15 Million 209 Million 343.067 Million 638.083 Million 774.037 Million 328.461 Million 8.85 4.56 3.76 38.891 Million 45.608 Million 51.462 Million 33.037 Million
غکورش

صنعت غذایی کورش

سهام بورس 38,050 120.00 0.32 38,650 720.00 1.90 12:29 109,602 17.35 Million 648.8 billion 229.94 37,930 38,000 37,760 39,420 - - - - 112.17 Thousand billion 130.296 Million 29.543 Million 3 Million 14.346 Million 15.198 Million 52.787 Million 11.636 Million 9.97 7.63 2.21 11.227 Million 1.471 Million 12.328 Million 369,971
فملی

ملی صنایع مس ایران

سهام بورس 12,010 240.00 1.96 12,150 100.00 0.82 12:29 7,477 38.88 Million 470.2 billion 6,549.65 12,250 12,200 12,010 12,330 - - - - 2418 Thousand billion 2.642 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 11.63 6.19 7 24.77 Million 25.292 Million 35.473 Million 14.59 Million
چکارن

کارتن ایران

سهام بورس 2,590 117.00 4.32 2,631 76.00 2.81 12:29 936 12.08 Million 32.4 billion 10,751.99 2,707 2,660 2,580 2,740 - - - - 6.345 Thousand billion 6.811 Million 3.258 Million 2.366 Million 586,069 2.53 Million 1.23 Million 132,324 47.04 2.46 5.06 13.242 Million 120,462 13.011 Million 350,942
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 7,890 70.00 0.88 7,920 40.00 0.50 12:29 825 6.76 Million 54 billion 9,360.84 7,960 8,030 7,840 8,030 - - - - 679.56 Thousand billion 704.896 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 15.37 7.76 16.22 8.097 Million 2.584 Million 5.256 Million 5.425 Million
فزرین

زرین معدن آسیا

سهام فرابورس 15,979 329.00 2.02 15,707 601.00 3.69 12:29 3,438 15.19 Million 238.62 billion 4,418.78 16,308 15,943 15,493 16,490 - - - - 16.964 Thousand billion 18.789 Million 4.126 Million 1.08 Million 1.826 Million 2.3 Million 4.039 Million 1.139 Million 14.89 7.37 4.2 25.676 Million 750,000 26.021 Million 404,979
بنو

بیمه تجارت نو

سهام فرابورس 21,150 726.00 3.55 20,229 195.00 0.95 12:29 3,485 18.31 Million 370.31 billion 5,252.85 20,424 20,020 20,000 21,400 - - - - 60.687 Thousand billion 71.513 Million 17.309 Million 3 Million 10.826 Million 6.482 Million 8.414 Million 3.621 Million 16.77 9.36 7.21 329,875 - 329,875 -
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 8,570 150.00 1.78 8,440 20.00 0.24 12:29 2,655 14.94 Million 126.6 billion 7,799.25 8,420 8,500 8,160 8,600 - - - - 211.75 Thousand billion 219.366 Million 146.174 Million 20 Million 8.366 Million 137.808 Million 102.166 Million 104.716 Million 2.01 1.53 2.07 13.178 Million 47,789 13.176 Million 50,000
فرآور

فرآوری مواد معدنی

سهام بورس 25,400 1,050.00 4.31 24,330 20.00 0.08 12:29 1,812 7.25 Million 174 billion 2,969.31 24,350 23,360 23,360 25,500 - - - - 15.827 Thousand billion 17.688 Million 2.926 Million 660,000 1.413 Million 1.513 Million 1.902 Million 693,130 23.1 10.58 8.42 2.43 Million 200,000 2.63 Million -
بفجر

فجر انرژی خلیج فارس

سهام بورس 21,200 470.00 2.17 21,650 20.00 0.09 12:29 117 273,587 6 billion 1,469.71 21,670 21,320 21,200 21,890 - - - - 140.4 Thousand billion 158.489 Million 39.406 Million 6.5 Million 17.764 Million 21.642 Million 26.818 Million 13.908 Million 10.12 6.5 5.25 75,387 50,000 114,117 11,270
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 60,200 3,043.00 4.81 60,496 2,747.00 4.34 12:29 162 262,170 15.78 billion 1,618.33 63,243 62,140 60,081 63,895 - - - - 44.041 Thousand billion 53.869 Million 19.231 Million 728,000 9.828 Million 9.403 Million 3.177 Million 2.149 Million 20.5 4.68 13.86 38,037 106,809 144,846 -
کخاک

خاک چینی ایران

سهام بورس 30,300 560.00 1.81 30,460 400.00 1.30 12:29 445 1.11 Million 35.5 billion 1,761.03 30,860 30,500 29,610 30,750 - - - - 48.06 Thousand billion 50.387 Million 10.341 Million 500,000 4.697 Million 5.645 Million 3.931 Million 3.903 Million 11.71 8.09 11.62 415,697 3,182 418,879 -
وکار

بانک کار آفرین

سهام بورس 2,753 17.00 0.62 2,761 25.00 0.91 12:29 162 1.92 Million 5.2 billion 20,664.94 2,736 2,700 2,700 2,804 - - - - 109.455 Thousand billion 449.671 Million 378.384 Million 26.843 Million 340.611 Million 37.773 Million 42.391 Million 8.263 Million 13.2 2.89 2.57 4.652 Million 4,000 2.94 Million 1.716 Million
وتجارت

بانک تجارت

سهام بورس 2,181 39.00 1.76 2,213 7.00 0.32 12:29 6,285 211.23 Million 463.8 billion 32,036.49 2,220 2,270 2,180 2,278 - - - - 491.742 Thousand billion 3.579 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 6.42 2.44 1.22 156.577 Million 48.445 Million 178.22 Million 26.802 Million
خدیزل

بهمن دیزل

سهام فرابورس 46,800 390.00 0.83 46,651 539.00 1.14 12:29 365 464,913 21.69 billion 1,273.73 47,190 48,450 45,000 48,450 - - - - 46.651 Thousand billion 56.294 Million 18.037 Million 1,000,000 9.643 Million 8.394 Million 9.013 Million 3.946 Million 11.82 5.56 5.18 701,305 402,734 903,417 200,622
حریل

ریل پرداز سیر

سهام فرابورس 4,332 227.00 4.98 4,373 186.00 4.08 12:29 1,435 16.06 Million 70.21 billion 11,188.35 4,559 4,590 4,332 4,590 - - - - 16.321 Thousand billion 19.348 Million 7.428 Million 3.325 Million 3.028 Million 4.4 Million 3.204 Million 486,686 33.53 3.71 5.09 16.729 Million 400,000 16.601 Million 528,079
ثاخت

توسعه ساختمان

سهام بورس 1,950 88.00 4.32 2,005 33.00 1.62 12:29 1,509 30.92 Million 62.9 billion 16,805.43 2,038 2,031 1,950 2,069 - - - - 18.315 Thousand billion 26.476 Million 16.134 Million 9 Million 8.431 Million 7.703 Million 1.3 Million 127,404 141.64 2.34 13.88 30.918 Million 962,450 28.359 Million 3.521 Million
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 33,050 373.00 1.14 32,489 188.00 0.58 12:29 17,836 3.59 Million 116.65 billion 421.5 32,677 31,990 31,044 33,455 - - - - 9.747 Thousand billion 10.709 Million 1.542 Million 300,000 962,690 579,012 1.35 Million 244,018 39.94 16.83 7.22 2.081 Million 7,088 1.987 Million 101,752
ساروم

سیمان ارومیه

سهام بورس 27,720 230.00 0.84 27,560 70.00 0.25 12:29 457 596,490 16 billion 2,747.59 27,490 27,500 27,160 28,000 - - - - 18.774 Thousand billion 20.134 Million 4.309 Million 700,000 842,027 3.467 Million 4.346 Million 2.583 Million 7.47 5.57 4.45 1.609 Million 1.159 Million 2.662 Million 106,923
تملت

تامین سرمایه بانک ملت

سهام بورس 4,600 77.00 1.65 4,614 63.00 1.35 12:29 1,516 8.82 Million 41.2 billion 7,327.41 4,677 4,671 4,510 4,740 - - - - 51.359 Thousand billion 56.114 Million 22.904 Million 11 Million 5.36 Million 17.544 Million 5.982 Million 5.317 Million 9.54 2.89 8.49 3.612 Million 4.046 Million 7.616 Million 42,443
ساراب

سیمان داراب

سهام بورس 22,990 420.00 1.79 23,280 130.00 0.56 12:29 1,020 3.97 Million 76.8 billion 2,515.15 23,410 23,980 22,240 24,090 - - - - 24.419 Thousand billion 30.357 Million 4.722 Million 1.26 Million 1.025 Million 3.697 Million 3.374 Million 2.105 Million 13.93 7.93 8.69 10.749 Million 556,232 8.735 Million 2.57 Million
دپارس

پارس دارو

سهام بورس 32,000 260.00 0.82 31,950 210.00 0.66 12:29 264 254,910 8.9 billion 2,112.67 31,740 31,740 31,330 33,290 - - - - 33.83 Thousand billion 35.951 Million 7.664 Million 525,000 5.598 Million 2.065 Million 5.914 Million 3.306 Million 9.18 14.7 5.13 420,361 20,009 174,300 266,070
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 21,030 478.00 2.22 20,861 647.00 3.01 12:29 2,901 5.73 Million 119.44 billion 1,973.64 21,508 20,433 20,433 21,880 - - - - 14.394 Thousand billion 15.83 Million 2.709 Million 690,000 1.436 Million 1.273 Million 2.077 Million 411,474 34.98 11.31 6.93 1.834 Million - 1.834 Million -
آریا

پلیمر آریا ساسول

سهام فرابورس 83,829 561.00 0.66 83,314 1,076.00 1.28 12:29 3,553 1.75 Million 145.91 billion 492.9 84,390 82,240 82,240 84,640 - - - - 763.796 Thousand billion 787.99 Million 144.611 Million 9.168 Million 24.194 Million 120.417 Million 180.452 Million 110.758 Million 6.9 6.34 4.24 1.211 Million 464,298 1.32 Million 356,139
اپرداز

آتیه داده پرداز

سهام فرابورس 18,369 0.00 0.00 18,405 36.00 0.20 12:29 611 1.09 Million 20.06 billion 1,783.56 18,369 18,371 18,041 19,100 - - - - 18.405 Thousand billion 19.75 Million 4.518 Million 1,000,000 1.345 Million 3.174 Million 2.594 Million 1.685 Million 10.92 5.8 7.09 2.012 Million 432,821 2.415 Million 30,000
آبادا

برق آبادان

سهام بورس 9,560 810.00 7.81 9,800 570.00 5.50 12:29 3,300 2.61 Million 27.1 billion 335.53 10,370 10,000 9,500 10,250 - - - - 25.925 Thousand billion 27.621 Million 7.464 Million 2.5 Million 3.121 Million 4.343 Million 2.422 Million 970,918 25.23 5.64 10.11 2.209 Million 405,000 2.614 Million 144
دماوند

تولید برق دماوند

سهام فرابورس 27,400 1,182.00 4.14 28,488 94.00 0.33 12:29 2,053 3.59 Million 102.19 billion 1,747.31 28,582 28,830 27,250 29,300 - - - - 157.254 Thousand billion 177.421 Million 28.682 Million 2.76 Million 20.167 Million 8.451 Million 7.571 Million 1.938 Million 81.13 18.61 20.77 3.216 Million 2.05 Million 4.773 Million 492,220
فاراک

ماشین سازی اراک

سهام بورس 2,025 106.00 4.97 2,056 75.00 3.52 12:29 4,158 108.9 Million 234.8 billion 26,672.86 2,131 2,140 2,025 2,173 - - - - 30.941 Thousand billion 42.952 Million 27.86 Million 14.351 Million 13.446 Million 14.414 Million 7.402 Million 571,222 51.65 2.05 3.99 55.205 Million 1.017 Million 54.669 Million 1.554 Million
کگل

گل گهر

سهام بورس 15,670 530.00 3.50 15,660 520.00 3.43 12:29 576 3.96 Million 56.5 billion 4,419.24 15,140 15,260 15,260 15,790 - - - - 1432 Thousand billion 1.555 billion 349.801 Million 74.4 Million 115.928 Million 233.873 Million 309.342 Million 131.07 Million 11.95 6.7 5.06 6.685 Million 5.394 Million 5.617 Million 6.462 Million
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,360 126.00 3.61 3,382 104.00 2.98 12:29 2,739 32.15 Million 108.75 billion 11,738.41 3,486 3,509 3,312 3,573 - - - - 15.6 Thousand billion 18.047 Million 8.846 Million 4.613 Million 2.447 Million 6.398 Million 2.23 Million 1.434 Million 10.88 2.44 6.99 35.542 Million 1.05 Million 36.589 Million 2,508
دفرا

فرآورده تزریقی

سهام بورس 23,090 490.00 2.17 22,860 260.00 1.15 12:29 73 64,334 1.5 billion 1,603.52 22,600 23,180 22,230 23,730 - - - - 15.813 Thousand billion 16.524 Million 3.186 Million 700,000 521,512 2.664 Million 2.773 Million 1.667 Million 9.6 6.01 5.77 131,361 - 131,361 -
آسیا

بیمه آسیا

سهام بورس 1,708 18.00 1.04 1,716 10.00 0.58 12:29 951 20.24 Million 37.7 billion 19,811.85 1,726 1,722 1,695 1,760 - - - - 44.933 Thousand billion 149.871 Million 142.023 Million 24.132 Million 108.46 Million 33.562 Million 72.008 Million 7.501 Million 5.52 1.23 0.58 40.459 Million 13.899 Million 53.758 Million 600,000
پکرمان

صنعتی بارز

سهام بورس 23,640 860.00 3.51 24,260 240.00 0.98 12:29 242 677,605 16.9 billion 2,293.85 24,500 23,820 23,550 24,850 - - - - 63.213 Thousand billion 77.75 Million 22.78 Million 2.527 Million 16.457 Million 6.323 Million 26.904 Million 4.17 Million 14.7 9.69 2.28 374,826 111,563 486,389 -
غپینو

پارس مینو

سهام بورس 6,640 220.00 3.21 6,880 20.00 0.29 12:29 1,022 8.24 Million 53.1 billion 6,568.19 6,860 6,950 6,590 7,040 - - - - 42.648 Thousand billion 49.361 Million 13.528 Million 6.622 Million 3.798 Million 9.729 Million 7.618 Million 1.451 Million 31.4 4.68 5.98 4.113 Million 5.489 Million 9.375 Million 227,899
ثامید

توسعه و عمران امید

سهام بورس 1,530 37.00 2.36 1,552 15.00 0.96 12:29 3,344 61.18 Million 93 billion 5,775.87 1,567 1,596 1,514 1,610 - - - - 53.647 Thousand billion 61.078 Million 45.278 Million 35.317 Million 6.266 Million 39.013 Million 4.971 Million 2.94 Million 18.64 1.4 11.03 33.322 Million 29.458 Million 62.377 Million 402,590
وگردش

بانک گردشگری

سهام فرابورس 14,540 3,849.00 20.93 18,389 0.00 0.00 12:29 250 3.54 Million 65.89 billion - 18,389 14,500 14,440 14,798 - - - - 275.835 Thousand billion - - - - - - - - - - 201,764 1.697 Million 886,868 1.012 Million
شستا

سر. تامین اجتماعی

سهام بورس 10,120 180.00 1.75 10,330 30.00 0.29 12:29 7,558 24.23 Million 244.4 billion 3,874.66 10,300 10,490 10,110 10,600 - - - - 1432.78 Thousand billion 1.564 billion 365.37 Million 80 Million 96.679 Million 268.691 Million 241.305 Million 241.574 Million 6.07 5.46 6.08 41.221 Million 12.472 Million 43.234 Million 10.458 Million
وبیمه

سر. صنعت بیمه

سهام بورس 1,650 83.00 4.79 1,670 63.00 3.64 12:29 1,345 27.44 Million 50.6 billion 23,387.86 1,733 1,700 1,647 1,739 - - - - 9.21 Thousand billion 9.765 Million 6.574 Million 4.228 Million 1.415 Million 5.159 Million 737,627 672,340 12.42 1.62 11.32 24.526 Million 1.749 Million 25.957 Million 317,074
البرز

بیمه البرز

سهام بورس 3,912 42.00 1.06 3,951 3.00 0.08 12:29 1,070 16.94 Million 68.7 billion 17,199.83 3,954 4,000 3,910 4,020 - - - - 58.506 Thousand billion 112.406 Million 88.3 Million 14.424 Million 55.415 Million 32.884 Million 41.11 Million 16.835 Million 3.39 1.73 1.39 10.616 Million 839,152 11.455 Million -
سیدکو

سرمایه گذاری و توسعه صنایع سیمان

سهام بورس 5,550 280.00 4.80 5,590 240.00 4.12 12:29 397 4.66 Million 26.8 billion 8,898.3 5,830 5,900 5,540 5,900 - - - - 34.44 Thousand billion 33.975 Million 14.329 Million 6 Million 435,026 13.893 Million 6.485 Million 6.38 Million 5.26 2.41 5.17 2.196 Million - 2.076 Million 120,031
وکبهمن

سر. کوثر بهمن

سهام فرابورس 10,667 0.00 0.00 10,654 13.00 0.12 12:29 6,028 1.42 Million 15.18 billion 236.38 10,667 10,667 10,420 10,699 - - - - 26.635 Thousand billion 28.551 Million 8.714 Million 2.5 Million 1.916 Million 6.798 Million 3.395 Million 3.33 Million 8 3.92 7.84 628,674 733,246 1.36 Million 1,745
وسگیلا

سر. استان گیلان

سهام بورس 689 5.00 0.73 684 0.00 0.00 12:29 448 15.07 Million 10.8 billion 41,773.2 684 668 668 696 - - - - 104.958 Thousand billion 102.303 Million 157.894 Million 149.513 Million 36,175 157.857 Million -3,207,245 -3,217,297 -31.79 0.65 -31.89 10.157 Million 12.518 Million 22.675 Million -
ولتجار

واسپاری گسترش تجارت و سرمایه ایرانیان

سهام فرابورس 6,163 222.00 3.74 5,941 0.00 0.00 12:29 63 433,020 2.51 billion - 5,941 6,508 6,130 6,508 - - - - 3.565 Thousand billion - - - - - - - - - - 1.376 Million - 964,250 412,087
کزغال

زغال سنگ پروده طبس

سهام فرابورس 31,310 56.00 0.18 31,508 142.00 0.45 12:29 10,109 3.28 Million 103.29 billion 324.29 31,366 31,150 31,150 31,900 - - - - 63.016 Thousand billion 68.749 Million 15.933 Million 2 Million 5.733 Million 10.2 Million 14.304 Million 8.227 Million 7.66 6.18 4.41 3.341 Million 907,606 3.999 Million 249,780
ولپارس

لیزینگ پارسیان

سهام بورس 3,885 42.00 1.07 3,925 2.00 0.05 12:29 5,371 6.99 Million 27.2 billion 795.29 3,927 3,997 3,820 4,010 - - - - 7.772 Thousand billion 14.352 Million 8.876 Million 2 Million 6.502 Million 2.374 Million 1.817 Million 736,319 10.66 3.31 4.32 5.601 Million - 5.6 Million 224
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 9,094 2.00 0.02 9,094 2.00 0.02 12:29 4,349 11.87 Million 107.94 billion 2,729.28 9,096 9,095 9,094 9,096 - - - - 272.82 Thousand billion 364.573 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 7.76 5.22 7.73 1.345 Million 6.178 Million 7.323 Million 200,000