Stocks
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 41,100 | 250.00 | 0.61 | 41,350 | 500.00 | 1.22 | 1402/07/10 | 1,457 | 3.158 Million | 130.66 billion | 2,164.67 | 40,850 | 41,300 | 40,800 | 42,000 | - | - | - | - | 124.05 Thousand billion | 128.593 Million | 12.331 Million | 3 Million | 6.043 Million | 6.289 Million | 3.289 Million | 10.213 Million | 12.15 | 19.73 | 37.72 | 1.59 Million | 1.569 Million | 2.644 Million | 513,768 | ||
دی |
بانک دی |
سهام | فرابورس | 1,149 | 260.00 | 18.45 | 1,137 | 272.00 | 19.30 | 1402/07/10 | 10,655 | 585.397 Million | 665.84 billion | 34,036.64 | 1,409 | 1,106 | 1,085 | 1,149 | - | - | - | - | 153.495 Thousand billion | 782.866 Million | 661.562 Million | 135 Million | 635.041 Million | 26.521 Million | 47.58 Million | -49,525,064 | -3.1 | 5.79 | 3.23 | 554.845 Million | 30.653 Million | 492.896 Million | 92.601 Million | ||
خپویش |
سازه پویش |
سهام | بورس | 24,600 | 3,450.00 | 16.31 | 24,500 | 3,350.00 | 15.84 | 1402/07/10 | 361 | 1.882 Million | 46.1 billion | 5,208.8 | 21,150 | 24,960 | 24,310 | 24,960 | - | - | - | - | 43.22 Thousand billion | 66.151 Million | 32.613 Million | 1.764 Million | 23.09 Million | 9.523 Million | 40.345 Million | 5.86 Million | 7.38 | 4.54 | 1.07 | 1.152 Million | 733,182 | 1.386 Million | 500,000 | ||
خاذین |
سایپا آذین |
سهام | بورس | 3,159 | 41.00 | 1.31 | 3,169 | 51.00 | 1.64 | 1402/07/10 | 904 | 12.721 Million | 40.31 billion | 14,259.8 | 3,118 | 3,076 | 3,075 | 3,230 | - | - | - | - | 14.12 Thousand billion | 25.743 Million | 15.545 Million | 4.456 Million | 11.873 Million | 3.672 Million | 22.107 Million | 163,284 | 86.48 | 3.84 | 0.64 | 12.902 Million | 3,500 | 12.045 Million | 860,000 | ||
کاوه |
فولاد کاوه جنوب کیش |
سهام | بورس | 10,760 | 130.00 | 1.19 | 10,870 | 20.00 | 0.18 | 1402/07/10 | 283 | 1.906 Million | 20.52 billion | 6,719.02 | 10,890 | 10,520 | 10,520 | 10,870 | - | - | - | - | 347.84 Thousand billion | 529.246 Million | 256.133 Million | 32 Million | 178.206 Million | 77.927 Million | 270.269 Million | 50.669 Million | 6.87 | 4.46 | 1.29 | 346,314 | 1.602 Million | 1.806 Million | 142,550 | ||
ثاخت |
توسعه ساختمان |
سهام | بورس | 3,645 | 118.00 | 3.35 | 3,632 | 105.00 | 2.98 | 1402/07/10 | 584 | 9.647 Million | 35.03 billion | 21,113.57 | 3,527 | 3,480 | 3,474 | 3,697 | - | - | - | - | 32.652 Thousand billion | 40.863 Million | 15.914 Million | 9 Million | 9.147 Million | 6.768 Million | 1.739 Million | -811,760 | -36.08 | 4.7 | 19.96 | 8.197 Million | 1.45 Million | 9.191 Million | 455,713 | ||
حتوکا |
حمل و نقل توکا |
سهام | بورس | 4,192 | 64.00 | 1.50 | 4,154 | 102.00 | 2.40 | 1402/07/10 | 343 | 3.487 Million | 14.48 billion | 10,165.59 | 4,256 | 4,140 | 4,053 | 4,300 | - | - | - | - | 14.836 Thousand billion | 19.51 Million | 6.773 Million | 990,000 | 4.71 Million | 2.063 Million | 8.152 Million | 975,183 | 15.21 | 7.19 | 1.82 | 3.116 Million | 370,956 | 3.097 Million | 389,811 | ||
حفاری |
حفاری شمال |
سهام | بورس | 5,210 | 40.00 | 0.77 | 5,110 | 60.00 | 1.16 | 1402/07/10 | 541 | 6.902 Million | 35.25 billion | 12,757.99 | 5,170 | 5,070 | 4,980 | 5,220 | - | - | - | - | 45.81 Thousand billion | 91.892 Million | 77.252 Million | 9 Million | 45.452 Million | 31.8 Million | 23.901 Million | 6.193 Million | 7.4 | 1.44 | 1.92 | 4.789 Million | 2.113 Million | 6.707 Million | 195,027 | ||
کسرام |
پارس سرام |
سهام | بورس | 6,490 | 30.00 | 0.46 | 6,550 | 90.00 | 1.39 | 1402/07/10 | 348 | 3.199 Million | 20.95 billion | 9,193.01 | 6,460 | 6,390 | 6,390 | 6,690 | - | - | - | - | 6.447 Thousand billion | 8.415 Million | 1.477 Million | 981,249 | 486,789 | 990,085 | 1.166 Million | 122,753 | 45.53 | 6.35 | 4.84 | 3.026 Million | 173,608 | 2.599 Million | 599,859 | ||
وهنر |
گروه توسعه هنر ایران |
سهام | فرابورس | 4,718 | 134.00 | 2.92 | 4,695 | 111.00 | 2.42 | 1402/07/10 | 810 | 37.184 Million | 174.57 billion | - | 4,584 | 4,620 | 4,444 | 4,718 | - | - | - | - | 4.669 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34.67 Million | 2.514 Million | 31.801 Million | 5.382 Million | ||
ولتجار |
واسپاری گسترش تجارت و سرمایه ایرانیان |
سهام | فرابورس | 3,928 | 123.00 | 3.23 | 3,880 | 75.00 | 1.97 | 1402/07/10 | 174 | 3.089 Million | 12.13 billion | - | 3,805 | 3,900 | 3,900 | 3,928 | - | - | - | - | 8.624 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.779 Million | 310,000 | 1.945 Million | 1.144 Million | ||
وتوس |
سر. توس گستر |
سهام | بورس | 18,360 | 1,320.00 | 7.75 | 18,060 | 1,020.00 | 5.99 | 1402/07/10 | 1,454 | 7.545 Million | 136.29 billion | 5,188.93 | 17,040 | 17,640 | 16,900 | 18,390 | - | - | - | - | 36.14 Thousand billion | 35.213 Million | 4.663 Million | 2 Million | 568,235 | 4.132 Million | 660,000 | 1.096 Million | 31.36 | 9.43 | 49.11 | 5.664 Million | 1.881 Million | 7.379 Million | 165,254 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 4,410 | 195.00 | 4.63 | 4,269 | 54.00 | 1.28 | 1402/07/10 | 179 | 4.037 Million | 17.23 billion | 22,551.79 | 4,215 | 4,354 | 4,150 | 4,410 | - | - | - | - | 59.08 Thousand billion | 64.894 Million | 19.555 Million | 7 Million | 6.094 Million | 13.461 Million | 10.203 Million | 5.323 Million | 11.1 | 4.39 | 5.79 | 2.768 Million | 1.269 Million | 1.072 Million | 2.965 Million | ||
حفارس |
حمل و نقل بین المللی خلیج فارس |
سهام | بورس | 2,142 | 67.00 | 3.23 | 2,088 | 13.00 | 0.63 | 1402/07/10 | 6,159 | 287.628 Million | 600.51 billion | 40.94 Million | 2,075 | 2,073 | 1,995 | 2,175 | - | - | - | - | 41.237 Thousand billion | 45.753 Million | 23.877 Million | 2.524 Million | 4.813 Million | 19.064 Million | 12.923 Million | 311,329 | 131.5 | 2.15 | 3.17 | 274.369 Million | 13.259 Million | 279.312 Million | 8.316 Million | ||
سخوز |
سیمان خوزستان |
سهام | بورس | 44,020 | 1,710.00 | 3.74 | 44,970 | 760.00 | 1.66 | 1402/07/10 | 216 | 233,658 | 10.33 billion | 1,081.75 | 45,730 | 43,500 | 43,500 | 45,000 | - | - | - | - | 62.958 Thousand billion | 77.473 Million | 18.072 Million | 1.4 Million | 13.745 Million | 4.326 Million | 21.313 Million | 10.244 Million | 6.15 | 14.55 | 2.95 | 157,728 | 75,930 | 125,547 | 108,111 | ||
شبریز |
پالایش نفت تبریز |
سهام | بورس | 12,580 | 160.00 | 1.26 | 12,620 | 120.00 | 0.94 | 1402/07/10 | 987 | 5.34 Million | 67.07 billion | 5,410.09 | 12,740 | 12,580 | 12,480 | 12,700 | - | - | - | - | 378.6 Thousand billion | 502.501 Million | 194.573 Million | 30 Million | 121.201 Million | 73.372 Million | 1.006 billion | 82.386 Million | 6.6 | 5.2 | 0.43 | 1.921 Million | 3.419 Million | 4.712 Million | 628,000 | ||
وصندوق |
سر. صندوق بازنشستگی |
سهام | بورس | 15,590 | 70.00 | 0.45 | 15,640 | 20.00 | 0.13 | 1402/07/10 | 170 | 1.128 Million | 17.48 billion | 6,637.96 | 15,660 | 15,500 | 15,250 | 15,660 | - | - | - | - | 637.643 Thousand billion | 676.311 Million | 215.484 Million | 40.77 Million | 36.63 Million | 178.854 Million | 111.14 Million | 102.139 Million | 6.24 | 3.57 | 5.74 | 75,133 | 1.053 Million | 715,734 | 412,719 | ||
خراسان |
پتروشیمی خراسان |
سهام | بورس | 151,100 | 3,320.00 | 2.15 | 154,150 | 270.00 | 0.17 | 1402/07/10 | 185 | 53,281 | 8.08 billion | 288.01 | 154,420 | 150,760 | 150,760 | 153,500 | - | - | - | - | 275.915 Thousand billion | 329.705 Million | 79.373 Million | 1.79 Million | 53.378 Million | 25.995 Million | 77.104 Million | 46.61 Million | 5.94 | 10.65 | 3.59 | 13,864 | 39,417 | 53,281 | - | ||
شراز |
پالایش نفت شیراز |
سهام | بورس | 14,450 | 3,200.00 | 18.13 | 14,570 | 3,080.00 | 17.45 | 1402/07/10 | 310 | 1.212 Million | 17.52 billion | 3,910.6 | 17,650 | 14,320 | 14,120 | 14,730 | - | - | - | - | 160.27 Thousand billion | 234.46 Million | 137.628 Million | 11 Million | 73.75 Million | 63.878 Million | 488.003 Million | 27.802 Million | 5.76 | 2.51 | 0.33 | 557,319 | 654,966 | 1.065 Million | 146,802 | ||
سغرب |
سیمان غرب |
سهام | بورس | 40,810 | 800.00 | 1.92 | 41,310 | 300.00 | 0.72 | 1402/07/10 | 93 | 110,674 | 4.51 billion | 366.2 | 41,610 | 40,560 | 39,700 | 41,520 | - | - | - | - | 20.655 Thousand billion | 25.474 Million | 6.363 Million | 500,000 | 4.694 Million | 1.669 Million | 7.951 Million | 2.402 Million | 8.6 | 12.38 | 2.6 | 69,742 | 40,932 | 99,497 | 11,177 | ||
رانفور |
خدمات انفورماتیک |
سهام | بورس | 5,650 | 1,570.00 | 21.75 | 5,790 | 1,430.00 | 19.81 | 1402/07/10 | 251 | 1.558 Million | 8.83 billion | 6,208.26 | 7,220 | 5,620 | 5,510 | 5,780 | - | - | - | - | 208.44 Thousand billion | 232.509 Million | 70.94 Million | 36 Million | 23.349 Million | 47.591 Million | 41.605 Million | 13.141 Million | 15.86 | 4.38 | 5.01 | 786,433 | 771,841 | 1.488 Million | 70,211 | ||
مبین |
مبین انرژی خلیج فارس |
سهام | بورس | 24,990 | 530.00 | 2.08 | 25,390 | 130.00 | 0.51 | 1402/07/10 | 523 | 1.298 Million | 32.58 billion | 2,482.63 | 25,520 | 25,030 | 24,990 | 25,510 | - | - | - | - | 513.839 Thousand billion | 672.553 Million | 283.895 Million | 20.238 Million | 149.405 Million | 134.49 Million | 367.021 Million | 81.194 Million | 6.38 | 3.85 | 1.41 | 646,265 | 652,150 | 545,275 | 753,140 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 50,030 | 250.00 | 0.50 | 50,050 | 230.00 | 0.46 | 1402/07/10 | 1,134 | 1.058 Million | 52.79 billion | 932.81 | 50,280 | 49,850 | 49,500 | 50,240 | - | - | - | - | 718.218 Thousand billion | 825.506 Million | 240.771 Million | 14.35 Million | 104.562 Million | 136.209 Million | 486.168 Million | 99.493 Million | 7.25 | 5.29 | 1.48 | 689,949 | 367,858 | 1.057 Million | 319 | ||
لوتوس |
تامین سرمایه لوتوس پارسیان |
سهام | بورس | 3,628 | 73.00 | 1.97 | 3,694 | 7.00 | 0.19 | 1402/07/10 | 181 | 1.025 Million | 3.71 billion | 5,662.9 | 3,701 | 3,560 | 3,560 | 3,698 | - | - | - | - | 129.29 Thousand billion | 149.601 Million | 66.192 Million | 24 Million | 20.101 Million | 46.091 Million | 24.961 Million | 18.666 Million | 6.93 | 2.81 | 5.18 | 739,359 | 285,626 | 685,596 | 339,389 | ||
خگستر |
سر. ایران خودرو |
سهام | بورس | 4,692 | 11.00 | 0.23 | 4,667 | 14.00 | 0.30 | 1402/07/10 | 6,886 | 171.57 Million | 800.72 billion | 184.837 Million | 4,681 | 4,610 | 4,560 | 4,794 | - | - | - | - | 184.837 Thousand billion | 191.145 Million | 72.453 Million | 39.605 Million | 6.308 Million | 66.145 Million | 3.109 Million | 2.018 Million | 91.58 | 2.79 | 59.45 | 159.867 Million | 11.702 Million | 159.75 Million | 11.82 Million | ||
بترانس |
ایران ترانسفو |
سهام | بورس | 2,888 | 2.00 | 0.07 | 2,851 | 35.00 | 1.21 | 1402/07/10 | 1,205 | 26.779 Million | 76.34 billion | 22,223.58 | 2,886 | 2,868 | 2,800 | 2,905 | - | - | - | - | 103.784 Thousand billion | 173.989 Million | 132.156 Million | 36.403 Million | 69.368 Million | 62.788 Million | 36.984 Million | 12.146 Million | 8.56 | 1.65 | 2.81 | 21.15 Million | 5.63 Million | 25.892 Million | 887,043 | ||
شتران |
پالایش نفت تهران |
سهام | بورس | 4,371 | 2.00 | 0.05 | 4,357 | 12.00 | 0.27 | 1402/07/10 | 1,943 | 24.671 Million | 107.46 billion | 12,697.4 | 4,369 | 4,370 | 4,308 | 4,402 | - | - | - | - | 1198.175 Thousand billion | 1.546 billion | 722.363 Million | 275 Million | 122.093 Million | 625.959 Million | 2.201 billion | 300.032 Million | 5.06 | 1.91 | 0.58 | 16.559 Million | 8.112 Million | 24.491 Million | 180,000 | ||
خبهمن |
گروه بهمن |
سهام | بورس | 1,855 | 22.00 | 1.20 | 1,850 | 17.00 | 0.93 | 1402/07/10 | 1,192 | 51.653 Million | 95.59 billion | 43,333.45 | 1,833 | 1,838 | 1,829 | 1,880 | - | - | - | - | 249.08 Thousand billion | 259.152 Million | 188.787 Million | 134.638 Million | 12.495 Million | 176.292 Million | 20.93 Million | 19.822 Million | 12.57 | 1.41 | 11.9 | 45.385 Million | 6.269 Million | 48.32 Million | 3.334 Million | ||
وبهمن |
سر. بهمن |
سهام | بورس | 4,571 | 108.00 | 2.31 | 4,607 | 72.00 | 1.54 | 1402/07/10 | 541 | 8.037 Million | 37.03 billion | 14,855.39 | 4,679 | 4,600 | 4,410 | 4,776 | - | - | - | - | 64.498 Thousand billion | 69.373 Million | 30.96 Million | 14 Million | 3.937 Million | 27.023 Million | 12.878 Million | 12.725 Million | 5.07 | 2.39 | 5.01 | 5.054 Million | 2.983 Million | 7.026 Million | 1.011 Million | ||
خودرو |
ایران خودرو |
سهام | بورس | 2,794 | 26.00 | 0.94 | 2,784 | 16.00 | 0.58 | 1402/07/10 | 5,632 | 163.645 Million | 455.52 billion | 834.079 Million | 2,768 | 2,766 | 2,732 | 2,850 | - | - | - | - | 839.81 Thousand billion | 2.226 billion | 833.65 Million | 301.656 Million | 1.364 billion | -530,712,647 | 1.882 billion | -318,763,827 | -2.15 | -1.58 | 0.42 | 137.603 Million | 26.042 Million | 138.365 Million | 25.28 Million | ||
فارس |
صنایع پتروشیمی خلیج فارس |
سهام | بورس | 11,680 | 30.00 | 0.26 | 11,670 | 40.00 | 0.34 | 1402/07/10 | 859 | 14.626 Million | 170.75 billion | 17,026.91 | 11,710 | 11,580 | 11,520 | 11,730 | - | - | - | - | 5712.465 Thousand billion | 5.848 billion | 1.694 billion | 489.5 Million | 121.076 Million | 1.573 billion | 549.027 Million | 714.323 Million | 10.03 | 6.72 | 12.67 | 2.993 Million | 11.633 Million | 5.826 Million | 8.8 Million | ||
فجر |
فولاد امیرکبیر کاشان |
سهام | بورس | 8,100 | 10.00 | 0.12 | 8,080 | 30.00 | 0.37 | 1402/07/10 | 346 | 2.666 Million | 21.52 billion | 7,706.46 | 8,110 | 8,130 | 7,990 | 8,190 | - | - | - | - | 68.341 Thousand billion | 89.929 Million | 45.918 Million | 8.458 Million | 21.419 Million | 24.499 Million | 56.806 Million | 13.246 Million | 5.16 | 2.79 | 1.2 | 2.176 Million | 490,784 | 2.649 Million | 16,942 | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 5,300 | 10.00 | 0.19 | 5,300 | 10.00 | 0.19 | 1402/07/10 | 4,104 | 108.711 Million | 576.62 billion | 26,488.93 | 5,310 | 5,280 | 5,250 | 5,350 | - | - | - | - | 4240 Thousand billion | 5.007 billion | 2.593 billion | 800 Million | 758.722 Million | 1.834 billion | 1.607 billion | 547.304 Million | 5.85 | 2.36 | 2.46 | 43.195 Million | 65.515 Million | 34.55 Million | 74.16 Million | ||
سفارس |
سیمان فارس و خوزستان |
سهام | بورس | 32,260 | 70.00 | 0.22 | 32,270 | 60.00 | 0.19 | 1402/07/10 | 260 | 1.447 Million | 46.71 billion | 5,566.97 | 32,330 | 32,000 | 31,650 | 32,490 | - | - | - | - | 181.519 Thousand billion | 211.403 Million | 51.087 Million | 5.625 Million | 29.828 Million | 21.259 Million | 27.136 Million | 26.187 Million | 6.93 | 8.54 | 6.69 | 341,276 | 1.106 Million | 1.202 Million | 245,503 | ||
شیراز |
پتروشیمی شیراز |
سهام | بورس | 24,430 | 320.00 | 1.29 | 24,650 | 100.00 | 0.40 | 1402/07/10 | 491 | 1.042 Million | 25.47 billion | 2,122.23 | 24,750 | 24,560 | 24,100 | 24,730 | - | - | - | - | 377.145 Thousand billion | 456.829 Million | 292.926 Million | 15.3 Million | 78.46 Million | 214.466 Million | 226.581 Million | 112.83 Million | 3.34 | 1.76 | 1.66 | 492,021 | 549,993 | 1.027 Million | 15,000 | ||
کگل |
گل گهر |
سهام | بورس | 5,880 | 30.00 | 0.51 | 5,890 | 20.00 | 0.34 | 1402/07/10 | 676 | 11.331 Million | 66.65 billion | 16,761.15 | 5,910 | 5,850 | 5,840 | 5,940 | - | - | - | - | 1943.7 Thousand billion | 2.352 billion | 911.029 Million | 281.5 Million | 401.398 Million | 509.631 Million | 586.452 Million | 188.064 Million | 10.44 | 3.85 | 3.35 | 3.583 Million | 7.747 Million | 2.569 Million | 8.761 Million | ||
غالبر |
لبنیات کالبر |
سهام | بورس | 75,480 | 2,040.00 | 2.78 | 73,930 | 490.00 | 0.67 | 1402/07/10 | 171 | 256,418 | 18.96 billion | 1,499.52 | 73,440 | 73,380 | 71,010 | 75,600 | - | - | - | - | 34.156 Thousand billion | 37.287 Million | 5.084 Million | 462,000 | 3.386 Million | 1.698 Million | 5.842 Million | 636,915 | 53.23 | 19.96 | 5.8 | 256,418 | - | 256,418 | - | ||
غگرجی |
بیسکویت گرجی |
سهام | بورس | 2,395 | 83.00 | 3.59 | 2,396 | 84.00 | 3.63 | 1402/07/10 | 1,023 | 25.013 Million | 59.93 billion | 24,450.21 | 2,312 | 2,363 | 2,332 | 2,432 | - | - | - | - | 8.985 Thousand billion | 11.634 Million | 5.993 Million | 3.75 Million | 2.253 Million | 3.917 Million | 4.067 Million | 6,262 | 1434.85 | 2.29 | 2.21 | 23.893 Million | 1.12 Million | 22.628 Million | 2.385 Million | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 11,530 | 680.00 | 6.27 | 11,510 | 660.00 | 6.08 | 1402/07/10 | 350 | 2.064 Million | 23.75 billion | 5,896.7 | 10,850 | 11,260 | 11,100 | 11,640 | - | - | - | - | 11.51 Thousand billion | 15.622 Million | 2.927 Million | 1,000,000 | 2.268 Million | 1.126 Million | 1.244 Million | 48,460 | 139.23 | 10.23 | 6 | 2.064 Million | - | 1.999 Million | 65,233 | ||
دبالک |
البرز بالک |
سهام | فرابورس | 11,770 | 180.00 | 1.55 | 11,700 | 110.00 | 0.95 | 1402/07/10 | 177 | 813,672 | 9.52 billion | 4,597.02 | 11,590 | 11,800 | 11,560 | 11,800 | - | - | - | - | 9.009 Thousand billion | 13.582 Million | 5.725 Million | 770,000 | 4.789 Million | 1.462 Million | 4.512 Million | 950,144 | 9.48 | 6.16 | 2 | 811,672 | 2,000 | 813,354 | 318 | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 2,118 | 10.00 | 0.47 | 2,122 | 6.00 | 0.28 | 1402/07/10 | 1,361 | 70.827 Million | 150.31 billion | 52,040.24 | 2,128 | 2,104 | 2,104 | 2,163 | - | - | - | - | 372.101 Thousand billion | 7.993 billion | 7.769 billion | 175.354 Million | 7.62 billion | 148.975 Million | 682.505 Million | 5.926 Million | 62.8 | 2.5 | 0.56 | 40.032 Million | 30.794 Million | 47.551 Million | 23.276 Million | ||
خشرق |
الکتریک خودرو شرق |
سهام | بورس | 13,200 | 340.00 | 2.64 | 13,140 | 280.00 | 2.18 | 1402/07/10 | 572 | 3.254 Million | 42.74 billion | 5,688.45 | 12,860 | 12,920 | 12,820 | 13,260 | - | - | - | - | 14.879 Thousand billion | 29.92 Million | 17.89 Million | 1.132 Million | 15.369 Million | 2.521 Million | 34.072 Million | 1.508 Million | 9.87 | 5.9 | 0.44 | 2.569 Million | 684,627 | 3.216 Million | 37,531 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 20,250 | 50.00 | 0.25 | 20,200 | 0.00 | 0.00 | 1402/07/10 | 344 | 2.722 Million | 54.85 billion | 7,913.14 | 20,200 | 19,900 | 19,900 | 20,250 | - | - | - | - | 1236.967 Thousand billion | 1.554 billion | 313.213 Million | 58.174 Million | 252.574 Million | 90.549 Million | 73.759 Million | 34.54 Million | 41.45 | 14.18 | 20.77 | 59,764 | 2.662 Million | 2.722 Million | - | ||
وپاسار |
بانک پاسارگاد |
سهام | بورس | 2,730 | 9.00 | 0.33 | 2,718 | 3.00 | 0.11 | 1402/07/10 | 1,051 | 71.449 Million | 194.21 billion | 67,981.56 | 2,721 | 2,683 | 2,680 | 2,730 | - | - | - | - | 877.83 Thousand billion | 6.257 billion | 5.957 billion | 272.969 Million | 5.379 billion | 578.079 Million | 813.017 Million | 215.597 Million | 4.09 | 1.52 | 1.08 | 3.854 Million | 67.594 Million | 53.049 Million | 18.4 Million | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 12,960 | 10.00 | 0.08 | 13,000 | 30.00 | 0.23 | 1402/07/10 | 159 | 1.31 Million | 17.03 billion | 8,241.62 | 12,970 | 12,450 | 12,450 | 13,130 | - | - | - | - | 22.23 Thousand billion | 24.88 Million | 9.429 Million | 1.71 Million | 2.804 Million | 6.624 Million | 12.909 Million | 2.958 Million | 7.51 | 3.36 | 1.72 | 1.31 Million | 800 | 486,813 | 823,604 | ||
وتوصا |
سر. توسعه صنعتی ایران |
سهام | بورس | 1,193 | 49.00 | 4.28 | 1,189 | 45.00 | 3.93 | 1402/07/10 | 1,354 | 54.55 Million | 64.86 billion | 40,287.97 | 1,144 | 1,162 | 1,128 | 1,221 | - | - | - | - | 41.615 Thousand billion | 43.738 Million | 10.99 Million | 4 Million | 3.768 Million | 7.222 Million | 4.112 Million | 3.495 Million | 11.91 | 5.76 | 10.12 | 43.695 Million | 10.855 Million | 48.474 Million | 6.076 Million | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | بورس | 8,520 | 10.00 | 0.12 | 8,500 | 10.00 | 0.12 | 1402/07/10 | 310 | 2.869 Million | 24.31 billion | 9,255.57 | 8,510 | 8,500 | 8,360 | 8,520 | - | - | - | - | 1700 Thousand billion | 1.781 billion | 222.492 Million | 140 Million | 71.102 Million | 151.39 Million | 48.471 Million | 47.019 Million | 36.21 | 11.24 | 35.11 | 385,763 | 2.483 Million | 2.669 Million | 200,313 | ||
عالیس |
بهار رز عالیس چناران |
سهام | فرابورس | 23,350 | 22,350.00 | 2.00 | 23,350 | 22,350.00 | 2.00 | 1402/07/10 | 2,115 | 1.771 Million | 41.38 billion | 837.24 | 1,000 | 23,250 | 23,100 | 23,600 | - | - | - | - | 70.053 Thousand billion | 76.689 Million | 18.326 Million | 2.5 Million | 6.037 Million | 12.289 Million | 15.587 Million | 8.484 Million | 8.26 | 5.7 | 4.49 | 547,276 | 1.223 Million | 1.771 Million | 168 | ||
کماسه |
تامین ماسه |
سهام | بورس | 5,940 | 160.00 | 2.77 | 5,910 | 130.00 | 2.25 | 1402/07/10 | 1,306 | 18.688 Million | 110.44 billion | 14,309.44 | 5,780 | 5,890 | 5,810 | 6,100 | - | - | - | - | 17.73 Thousand billion | 18.013 Million | 3.63 Million | 1.847 Million | 468,275 | 2.924 Million | 1.808 Million | 911,969 | 16.22 | 6 | 8.53 | 16.899 Million | 1.789 Million | 16.912 Million | 1.776 Million | ||
کیسون |
کیسون |
سهام | فرابورس | 2,414 | 49.00 | 2.07 | 2,430 | 65.00 | 2.75 | 1402/07/10 | 659 | 44.007 Million | 106.95 billion | - | 2,365 | 2,330 | 2,330 | 2,435 | - | - | - | - | 48.989 Thousand billion | - | - | - | - | - | - | - | - | - | - | 43.792 Million | 214,414 | 31.959 Million | 12.048 Million | ||
شپنا |
پالایش نفت اصفهان |
سهام | بورس | 8,200 | 20.00 | 0.24 | 8,170 | 10.00 | 0.12 | 1402/07/10 | 2,486 | 32.73 Million | 267.43 billion | 13,165.66 | 8,180 | 8,150 | 8,090 | 8,230 | - | - | - | - | 1854.59 Thousand billion | 2.235 billion | 1.01 billion | 227 Million | 320.905 Million | 688.694 Million | 3.399 billion | 385.46 Million | 6.06 | 2.7 | 0.57 | 20.877 Million | 11.853 Million | 21.913 Million | 10.816 Million | ||
سپید |
سپید ماکیان |
سهام | بورس | 26,910 | 690.00 | 2.50 | 27,000 | 600.00 | 2.17 | 1402/07/10 | 844 | 2.636 Million | 71.15 billion | 3,122.98 | 27,600 | 27,210 | 26,470 | 27,380 | - | - | - | - | 81 Thousand billion | 111.39 Million | 43.585 Million | 3 Million | 28.68 Million | 14.905 Million | 78.359 Million | 7.802 Million | 10.38 | 5.43 | 1.03 | 1.623 Million | 1.013 Million | 1.704 Million | 931,701 | ||
فباهنر |
مس باهنر |
سهام | بورس | 4,810 | 47.00 | 0.99 | 4,770 | 7.00 | 0.15 | 1402/07/10 | 1,065 | 9.764 Million | 46.58 billion | 9,167.93 | 4,763 | 4,732 | 4,681 | 4,836 | - | - | - | - | 117.262 Thousand billion | 177.427 Million | 92.074 Million | 24.583 Million | 60.534 Million | 31.541 Million | 83.446 Million | 16.011 Million | 7.32 | 3.72 | 1.41 | 8.279 Million | 1.485 Million | 8.749 Million | 1.015 Million | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 17,000 | 620.00 | 3.79 | 16,810 | 430.00 | 2.63 | 1402/07/10 | 929 | 7.466 Million | 125.47 billion | 8,036.4 | 16,380 | 16,550 | 15,560 | 17,140 | - | - | - | - | 19.496 Thousand billion | 23.898 Million | 6.893 Million | 1.16 Million | 4.958 Million | 1.935 Million | 22.102 Million | 1.016 Million | 18.64 | 9.79 | 0.86 | 7.176 Million | 289,419 | 7.228 Million | 237,500 | ||
شبندر |
پالایش نفت بندر عباس |
سهام | بورس | 11,000 | 60.00 | 0.54 | 11,030 | 30.00 | 0.27 | 1402/07/10 | 2,633 | 30.359 Million | 334.71 billion | 11,530.11 | 11,060 | 10,930 | 10,920 | 11,100 | - | - | - | - | 1481.791 Thousand billion | 1.713 billion | 813.524 Million | 134.342 Million | 160.209 Million | 653.315 Million | 3.155 billion | 349.514 Million | 4.55 | 2.27 | 0.47 | 19.137 Million | 11.222 Million | 19.763 Million | 10.596 Million | ||
غکورش |
صنعت غذایی کورش |
سهام | بورس | 7,900 | 30.00 | 0.38 | 7,930 | 0.00 | 0.00 | 1402/07/10 | 576 | 1.989 Million | 15.78 billion | 3,453.87 | 7,930 | 7,900 | 7,860 | 8,050 | - | - | - | - | 158.6 Thousand billion | 219.974 Million | 105.055 Million | 12 Million | 61.374 Million | 43.682 Million | 193.51 Million | 27.142 Million | 5.84 | 3.63 | 0.82 | 1.768 Million | 221,052 | 1.859 Million | 130,720 | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 26,700 | 250.00 | 0.95 | 26,500 | 50.00 | 0.19 | 1402/07/10 | 191 | 407,907 | 10.81 billion | 2,135.64 | 26,450 | 26,300 | 26,150 | 26,850 | - | - | - | - | 66.25 Thousand billion | 81.018 Million | 22.719 Million | 2.5 Million | 14.768 Million | 7.95 Million | 33.582 Million | 10.333 Million | 6.41 | 8.33 | 1.97 | 209,738 | 198,169 | 195,329 | 212,578 | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 20,140 | 1,310.00 | 6.96 | 20,030 | 1,200.00 | 6.37 | 1402/07/10 | 6,356 | 52.597 Million | 1.054 Thousand billion | 4,188.97 | 18,830 | 20,140 | 19,280 | 20,140 | - | - | - | - | 16.024 Thousand billion | 18.288 Million | 4.246 Million | 800,000 | 3.224 Million | 1.022 Million | 4.497 Million | 346,596 | 46.23 | 15.68 | 3.56 | 51.812 Million | 785,612 | 49.476 Million | 3.121 Million | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 8,980 | 100.00 | 1.10 | 8,950 | 130.00 | 1.43 | 1402/07/10 | 418 | 7.537 Million | 67.49 billion | - | 9,080 | 9,010 | 8,830 | 9,130 | - | - | - | - | 67.125 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.339 Million | 3.199 Million | 7.537 Million | - | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,461 | 41.00 | 1.69 | 2,454 | 34.00 | 1.40 | 1402/07/10 | 272 | 4.606 Million | 11.3 billion | 16,932.46 | 2,420 | 2,388 | 2,388 | 2,485 | - | - | - | - | 9.397 Thousand billion | 11.811 Million | 4.633 Million | 3.829 Million | 464,970 | 4.168 Million | 1.656 Million | 381,068 | 16.09 | 2.1 | 4.56 | 4.394 Million | 212,129 | 4.215 Million | 390,777 | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 3,770 | 54.00 | 1.41 | 3,765 | 59.00 | 1.54 | 1402/07/10 | 682 | 8.924 Million | 33.6 billion | 13,084.51 | 3,824 | 3,823 | 3,700 | 3,885 | - | - | - | - | 22.98 Thousand billion | 25.634 Million | 11.459 Million | 6.104 Million | 2.294 Million | 9.165 Million | 10.266 Million | 1.329 Million | 17.29 | 2.51 | 2.25 | 8.173 Million | 750,287 | 8.431 Million | 492,179 | ||
فملی |
ملی صنایع مس ایران |
سهام | بورس | 6,990 | 30.00 | 0.43 | 7,000 | 20.00 | 0.28 | 1402/07/10 | 2,756 | 72.782 Million | 509.69 billion | 26,408.54 | 7,020 | 7,030 | 6,990 | 7,070 | - | - | - | - | 4200 Thousand billion | 4.527 billion | 1.619 billion | 600 Million | 320.679 Million | 1.299 billion | 883.681 Million | 507.988 Million | 8.06 | 3.27 | 4.74 | 13.195 Million | 59.587 Million | 22.382 Million | 50.4 Million | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 5,470 | 290.00 | 5.03 | 5,500 | 260.00 | 4.51 | 1402/07/10 | 1,152 | 12.611 Million | 69.32 billion | 10,946.8 | 5,760 | 5,780 | 5,430 | 5,780 | - | - | - | - | 13.226 Thousand billion | 17.561 Million | 12.918 Million | 2.405 Million | 3.781 Million | 9.136 Million | 8.745 Million | 1.549 Million | 8.89 | 1.51 | 1.58 | 12.36 Million | 250,501 | 5.859 Million | 6.751 Million | ||
غدشت |
دشت مرغاب |
سهام | بورس | 28,520 | 1,300.00 | 4.78 | 28,210 | 990.00 | 3.64 | 1402/07/10 | 637 | 1.555 Million | 43.88 billion | 1,978.17 | 27,220 | 27,000 | 26,860 | 28,520 | - | - | - | - | 19.237 Thousand billion | 22.766 Million | 5.31 Million | 681,920 | 4.238 Million | 1.072 Million | 7.008 Million | 181,799 | 105.81 | 17.95 | 2.74 | 1.458 Million | 96,974 | 1.485 Million | 70,268 | ||
شمواد |
الیاف مصنوعی |
سهام | فرابورس | 127,200 | 3,550.00 | 2.72 | 126,900 | 3,850.00 | 2.94 | 1402/07/10 | 265 | 336,369 | 42.69 billion | - | 130,750 | 129,000 | 126,800 | 130,000 | - | - | - | - | 18.209 Thousand billion | - | - | - | - | - | - | - | - | - | - | 196,369 | 140,000 | 331,369 | 5,000 | ||
سصفها |
سیمان اصفهان |
سهام | بورس | 142,750 | 3,210.00 | 2.20 | 144,550 | 1,410.00 | 0.97 | 1402/07/10 | 5,351 | 1.247 Million | 180.22 billion | 241.93 | 145,960 | 145,620 | 141,510 | 150,470 | - | - | - | - | 72.275 Thousand billion | 78.709 Million | 9.61 Million | 500,000 | 5.734 Million | 3.876 Million | 8.394 Million | 2.441 Million | 29.6 | 18.65 | 8.61 | 1.222 Million | 24,818 | 1.23 Million | 16,703 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 3,163 | 19.00 | 0.60 | 3,161 | 17.00 | 0.54 | 1402/07/10 | 646 | 9.18 Million | 29.02 billion | 14,175.65 | 3,144 | 3,111 | 3,111 | 3,190 | - | - | - | - | 363.515 Thousand billion | 485.369 Million | 257.518 Million | 93 Million | 124.039 Million | 133.479 Million | 91.942 Million | 82.886 Million | 4.39 | 2.72 | 3.95 | 6.685 Million | 2.495 Million | 8.424 Million | 756,368 | ||
انرژی |
نهادهای مالی بورس انرژی |
سهام | بورس | 28,660 | 26,930.00 | 48.44 | 28,610 | 26,980.00 | 48.53 | 1402/07/10 | 1,613 | 3.988 Million | 114.07 billion | 2,472.23 | 55,590 | 28,040 | 27,900 | 29,490 | - | - | - | - | 77.247 Thousand billion | 75.828 Million | 3.215 Million | 1.8 Million | 112,153 | 3.011 Million | 557,326 | 659,205 | 119.6 | 24.96 | 138.04 | 3.318 Million | 669,611 | 2.855 Million | 1.133 Million | ||
ساربیل |
سیمان آرتا اردبیل |
سهام | بورس | 22,580 | 1,070.00 | 4.97 | 22,180 | 670.00 | 3.11 | 1402/07/10 | 854 | 4.2 Million | 93.16 billion | 4,918.48 | 21,510 | 21,100 | 21,100 | 22,580 | - | - | - | - | 31.939 Thousand billion | 34.482 Million | 7.348 Million | 1.44 Million | 3.508 Million | 3.84 Million | 8.161 Million | 4.051 Million | 7.88 | 8.32 | 3.91 | 4.147 Million | 53,524 | 2.544 Million | 1.657 Million | ||
ومعادن |
سر. توسعه معادن و فلزات |
سهام | بورس | 4,650 | 7.00 | 0.15 | 4,632 | 11.00 | 0.24 | 1402/07/10 | 950 | 16.289 Million | 75.41 billion | 17,145.81 | 4,643 | 4,591 | 4,567 | 4,650 | - | - | - | - | 891.327 Thousand billion | 910.76 Million | 476.923 Million | 192.428 Million | 18.664 Million | 458.259 Million | 138.246 Million | 138.353 Million | 6.49 | 1.96 | 6.5 | 7.769 Million | 8.52 Million | 11.74 Million | 4.549 Million | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 131,000 | 3,300.00 | 2.58 | 130,350 | 2,650.00 | 2.08 | 1402/07/10 | 375 | 90,844 | 11.84 billion | 242.25 | 127,700 | 127,050 | 127,050 | 131,850 | - | - | - | - | 312.84 Thousand billion | 405.382 Million | 137.754 Million | 2.4 Million | 88.822 Million | 48.932 Million | 211.557 Million | 29.432 Million | 10.63 | 6.39 | 1.48 | 90,844 | - | 90,844 | - | ||
های وب |
داده گستر عصر نوین - های وب |
سهام | بورس | 2,439 | 110.00 | 4.72 | 2,423 | 94.00 | 4.04 | 1402/07/10 | 2,948 | 66.998 Million | 162.32 billion | 22,726.67 | 2,329 | 2,333 | 2,313 | 2,488 | - | - | - | - | 72.69 Thousand billion | 105.166 Million | 104.235 Million | 30 Million | 35.296 Million | 68.939 Million | 46.149 Million | 34.007 Million | 2.14 | 1.05 | 1.58 | 13.399 Million | 1.016 Million | 14.414 Million | - | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 4,250 | 116.00 | 2.81 | 4,170 | 36.00 | 0.87 | 1402/07/10 | 242 | 2.175 Million | 9.07 billion | 8,988.35 | 4,134 | 4,190 | 4,070 | 4,274 | - | - | - | - | 25.02 Thousand billion | 53.601 Million | 32.731 Million | 6 Million | 28.815 Million | 3.916 Million | 18.696 Million | -3,862,185 | -6.48 | 6.39 | 1.34 | 2.151 Million | 24,565 | 2.152 Million | 22,865 | ||
وساپا |
سر. سایپا |
سهام | بورس | 5,060 | 130.00 | 2.64 | 5,020 | 90.00 | 1.83 | 1402/07/10 | 1,739 | 39.184 Million | 196.64 billion | 22,532.67 | 4,930 | 4,920 | 4,880 | 5,150 | - | - | - | - | 99.396 Thousand billion | 98.032 Million | 28.674 Million | 16 Million | 564,482 | 26.825 Million | 6.603 Million | 6.095 Million | 16.31 | 3.54 | 15.05 | 38.74 Million | 444,531 | 39.112 Million | 71,892 | ||
غدانه |
پنبه و دانه های روغنی خراسان |
سهام | فرابورس | 6,800 | 5,800.00 | 580.00 | 6,680 | 5,680.00 | 568.00 | 1402/07/10 | 952 | 8.184 Million | 54.64 billion | 8,596.85 | 1,000 | 6,410 | 6,390 | 6,800 | - | - | - | - | 13.36 Thousand billion | 14.79 Million | 4.409 Million | 540,000 | 1.83 Million | 2.579 Million | 22.383 Million | 1.568 Million | 8.26 | 5.03 | 0.58 | 8.184 Million | - | 7.574 Million | 610,630 | ||
سآبیک |
سیمان آبیک |
سهام | بورس | 21,980 | 10,150.00 | 85.80 | 22,130 | 10,300.00 | 87.07 | 1402/07/10 | 445 | 940,434 | 20.79 billion | 2,113.33 | 11,830 | 22,060 | 21,980 | 22,470 | - | - | - | - | 65.489 Thousand billion | 81.207 Million | 22.843 Million | 2.959 Million | 15.452 Million | 7.391 Million | 21.315 Million | 9.178 Million | 7.14 | 8.86 | 3.07 | 520,147 | 420,287 | 607,291 | 333,143 | ||
چکاپا |
کاغذ پارس |
سهام | بورس | 3,340 | 8.00 | 0.24 | 3,374 | 26.00 | 0.78 | 1402/07/10 | 1,065 | 26.116 Million | 88.12 billion | 24,522.24 | 3,348 | 3,424 | 3,300 | 3,445 | - | - | - | - | 31.574 Thousand billion | 44.808 Million | 27.75 Million | 9.358 Million | 13.486 Million | 14.264 Million | 14.875 Million | 2.021 Million | 15.62 | 2.21 | 2.12 | 24.113 Million | 2.003 Million | 17.367 Million | 8.749 Million | ||
پکرمان |
صنعتی بارز |
سهام | بورس | 31,100 | 220.00 | 0.71 | 31,150 | 270.00 | 0.87 | 1402/07/10 | 184 | 810,776 | 25.3 billion | 4,406.39 | 30,880 | 31,350 | 30,650 | 31,360 | - | - | - | - | 78.7 Thousand billion | 109.006 Million | 40.986 Million | 2.527 Million | 30.836 Million | 10.151 Million | 79.529 Million | 8.646 Million | 9.1 | 7.75 | 0.99 | 494,533 | 316,243 | 342,318 | 468,458 | ||
نیان |
نیان الکترونیک |
سهام | فرابورس | 147,800 | 146,800.00 | 14.00 | 147,050 | 146,050.00 | 14.00 | 1402/07/10 | 2,836 | 394,104 | 57.95 billion | 138.96 | 1,000 | 148,000 | 145,550 | 148,800 | - | - | - | - | 39.252 Thousand billion | 46.619 Million | 9.109 Million | 266,930 | 7.207 Million | 1.903 Million | 6.155 Million | 1.599 Million | 24.54 | 20.63 | 6.38 | 342,062 | 52,042 | 329,092 | 65,012 | ||
جهرم |
پتروشیمی جهرم |
سهام | فرابورس | 979 | 29.00 | 2.88 | 1,004 | 4.00 | 0.40 | 1402/07/10 | 44 | 2.527 Million | 2.48 billion | - | 1,008 | 977 | 977 | 1,011 | - | - | - | - | 3.326 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.527 Million | - | 2.527 Million | - | ||
ونوین |
بانک اقتصاد نوین |
سهام | بورس | 6,350 | 290.00 | 4.79 | 6,290 | 230.00 | 3.80 | 1402/07/10 | 2,253 | 64.574 Million | 406.23 billion | 28,661.42 | 6,060 | 6,050 | 6,030 | 6,360 | - | - | - | - | 191.378 Thousand billion | 2.408 billion | 2.336 billion | 30.426 Million | 2.224 billion | 111.968 Million | 319.71 Million | 48.807 Million | 3.92 | 1.71 | 0.6 | 42.966 Million | 21.608 Million | 53.217 Million | 11.357 Million | ||
زفجر |
کشاورزی و دامپروری فجر اصفهان |
سهام | فرابورس | 17,310 | 16,310.00 | 1.00 | 17,300 | 16,300.00 | 1.00 | 1402/07/10 | 1,855 | 3.492 Million | 60.41 billion | 1,882.74 | 1,000 | 17,840 | 17,150 | 17,840 | - | - | - | - | 15.57 Thousand billion | 18.869 Million | 5.299 Million | 900,000 | 2.813 Million | 2.485 Million | 8.112 Million | 1.352 Million | 11.52 | 6.27 | 1.92 | 2.712 Million | 780,250 | 2.285 Million | 1.208 Million | ||
ثنوسا |
نوسازی و ساختمان تهران |
سهام | بورس | 7,080 | 90.00 | 1.29 | 7,110 | 120.00 | 1.72 | 1402/07/10 | 401 | 4.086 Million | 29.06 billion | 10,188.36 | 6,990 | 6,820 | 6,810 | 7,280 | - | - | - | - | 18.699 Thousand billion | 18.731 Million | 2.398 Million | 2.63 Million | 628,688 | 1.743 Million | - | -42,956 | 106.41 | 9.61 | 76.35 | 3.419 Million | 666,219 | 3.685 Million | 401,004 | ||
ثشاهد |
سر. شاهد |
سهام | بورس | 16,530 | 1,020.00 | 6.58 | 16,380 | 870.00 | 5.61 | 1402/07/10 | 11,395 | 87.443 Million | 1.432 Thousand billion | 97.438 Million | 15,510 | 15,000 | 14,990 | 16,570 | - | - | - | - | 103.037 Thousand billion | 98.832 Million | 15.115 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 343.58 | 7.8 | 178.28 | 86.493 Million | 949,944 | 72.138 Million | 15.304 Million | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 14,650 | 190.00 | 1.28 | 14,860 | 20.00 | 0.13 | 1402/07/10 | 1,362 | 12.286 Million | 182.58 billion | 9,020.23 | 14,840 | 14,830 | 14,430 | 15,160 | - | - | - | - | 29.72 Thousand billion | 33.819 Million | 7.902 Million | 2 Million | 4.159 Million | 3.743 Million | 3.239 Million | 1.859 Million | 24.71 | 7.94 | 13.08 | 7.252 Million | 5.033 Million | 10.784 Million | 1.501 Million | ||
تکشا |
خدمات کشاورزی |
سهام | بورس | 66,720 | 1,430.00 | 2.19 | 65,650 | 360.00 | 0.55 | 1402/07/10 | 495 | 494,685 | 32.48 billion | 999.36 | 65,290 | 66,200 | 63,000 | 67,000 | - | - | - | - | 13.13 Thousand billion | 11.863 Million | 1.461 Million | 200,000 | 690,552 | 770,748 | 631,676 | 156,596 | 88.17 | 14.83 | 21.13 | 428,919 | 65,766 | 448,987 | 45,698 | ||
ثبهساز |
بهساز کاشانه تهران |
سهام | بورس | 2,854 | 28.00 | 0.99 | 2,865 | 39.00 | 1.38 | 1402/07/10 | 2,188 | 43.492 Million | 124.59 billion | 19,877.32 | 2,826 | 2,800 | 2,800 | 2,900 | - | - | - | - | 57.675 Thousand billion | 81.09 Million | 60.093 Million | 20.131 Million | 24.281 Million | 35.812 Million | 32 Million | 17.332 Million | 3.33 | 1.61 | 1.8 | 41.578 Million | 1.913 Million | 43.276 Million | 215,670 | ||
ثامید |
توسعه و عمران امید |
سهام | بورس | 2,112 | 3.00 | 0.14 | 2,106 | 9.00 | 0.43 | 1402/07/10 | 1,434 | 28.016 Million | 59.01 billion | 19,536.72 | 2,115 | 2,130 | 2,087 | 2,130 | - | - | - | - | 74.378 Thousand billion | 97.598 Million | 78.719 Million | 35.317 Million | 23.008 Million | 55.711 Million | 20.223 Million | 13.426 Million | 5.56 | 1.34 | 3.69 | 27.221 Million | 795,049 | 26.454 Million | 1.562 Million | ||
بمولد |
مولد نیروگاهی تجارت فارس |
سهام | فرابورس | 6,290 | 5,290.00 | 529.00 | 6,240 | 5,240.00 | 524.00 | 1402/07/10 | 5,440 | 14.006 Million | 87.38 billion | - | 1,000 | 6,100 | 6,050 | 6,380 | - | - | - | - | 52.859 Thousand billion | 61.357 Million | 21.423 Million | 8.471 Million | 9.091 Million | 12.331 Million | 5.819 Million | 4.422 Million | 11.95 | 4.29 | 9.08 | 13.856 Million | 150,000 | 13.803 Million | 202,778 | ||
وطوبی |
سر. اقتصاد شهر طوبی |
سهام | فرابورس | 2,575 | 1,575.00 | 157.50 | 2,585 | 1,585.00 | 158.50 | 1402/07/10 | 387 | 5.796 Million | 14.98 billion | 14,977.44 | 1,000 | 2,709 | 2,513 | 2,709 | - | - | - | - | 7.755 Thousand billion | 8.938 Million | 4.094 Million | 3 Million | 10,014 | 4.084 Million | 969,775 | 889,699 | 6.26 | 1.9 | 5.87 | 4.744 Million | 1.052 Million | 5.646 Million | 150,000 | ||
بکابل |
سیم و کابل ابهر |
سهام | فرابورس | 36,100 | 35,100.00 | 3.00 | 35,550 | 34,550.00 | 3.00 | 1402/07/10 | 1,422 | 14.404 Million | 512.04 billion | 10,129.7 | 1,000 | 35,400 | 34,200 | 36,550 | - | - | - | - | 36.394 Thousand billion | 59.162 Million | 29.438 Million | 1.024 Million | 23.331 Million | 6.107 Million | 30.066 Million | 2.657 Million | 13.7 | 5.96 | 1.21 | 12.013 Million | 2.391 Million | 3.998 Million | 10.406 Million | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 4,153 | 66.00 | 1.56 | 4,151 | 68.00 | 1.61 | 1402/07/10 | 1,342 | 33.073 Million | 137.28 billion | 24,644.79 | 4,219 | 4,111 | 4,082 | 4,225 | - | - | - | - | 145.194 Thousand billion | 219.409 Million | 120.127 Million | 20.478 Million | 72.991 Million | 47.136 Million | 119.316 Million | 29.557 Million | 4.91 | 3.08 | 1.22 | 18.403 Million | 14.671 Million | 11.317 Million | 21.756 Million | ||
وساخت |
سر. ساختمان ایران |
سهام | بورس | 1,740 | 17.00 | 0.97 | 1,737 | 20.00 | 1.14 | 1402/07/10 | 578 | 16.141 Million | 28.04 billion | 27,925.41 | 1,757 | 1,750 | 1,707 | 1,789 | - | - | - | - | 53.574 Thousand billion | 54.595 Million | 36.093 Million | 30.843 Million | 1.153 Million | 34.626 Million | 2.448 Million | 2.277 Million | 22.15 | 1.52 | 20.74 | 13.037 Million | 3.104 Million | 14.737 Million | 1.404 Million | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 5,700 | 50.00 | 0.88 | 5,720 | 70.00 | 1.24 | 1402/07/10 | 1,312 | 21.082 Million | 120.53 billion | 16,068.86 | 5,650 | 5,620 | 5,610 | 5,750 | - | - | - | - | 106.964 Thousand billion | 111.784 Million | 87.858 Million | 18.7 Million | 6.129 Million | 81.73 Million | 30.228 Million | 27.889 Million | 3.84 | 1.31 | 3.54 | 14.714 Million | 6.368 Million | 17.969 Million | 3.114 Million | ||
غویتا |
ویتانا |
سهام | فرابورس | 3,352 | 51.00 | 1.54 | 3,357 | 56.00 | 1.70 | 1402/07/10 | 608 | 8.039 Million | 26.98 billion | 13,222.75 | 3,301 | 3,266 | 3,266 | 3,440 | - | - | - | - | 23.499 Thousand billion | 35.329 Million | 20.189 Million | 7 Million | 12.229 Million | 7.96 Million | 14.678 Million | 1.421 Million | 16.54 | 2.95 | 1.6 | 7.325 Million | 714,718 | 7.721 Million | 318,163 | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 4,710 | 169.00 | 3.72 | 4,679 | 138.00 | 3.04 | 1402/07/10 | 388 | 3.992 Million | 18.68 billion | 10,287.65 | 4,541 | 4,670 | 4,445 | 4,779 | - | - | - | - | 6.176 Thousand billion | 7.55 Million | 4.649 Million | 1.32 Million | 898,881 | 3.75 Million | 1.352 Million | 1.202 Million | 5.06 | 1.5 | 4.55 | 3.992 Million | - | 3.991 Million | 336 | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 3,598 | 47.00 | 1.32 | 3,616 | 65.00 | 1.83 | 1402/07/10 | 3,984 | 128.054 Million | 463.05 billion | 32,142.01 | 3,551 | 3,619 | 3,572 | 3,689 | - | - | - | - | 255.924 Thousand billion | 667.617 Million | 449.22 Million | 70.776 Million | 419.691 Million | 29.529 Million | 499.929 Million | -54,080,912 | -4.73 | 8.67 | 0.51 | 115.029 Million | 13.024 Million | 126.744 Million | 1.31 Million | ||
آبادا |
برق آبادان |
سهام | بورس | 11,200 | 50.00 | 0.45 | 11,150 | 0.00 | 0.00 | 1402/07/10 | 774 | 1.359 Million | 15.14 billion | 1,755.58 | 11,150 | 11,340 | 10,840 | 11,340 | - | - | - | - | 27.875 Thousand billion | 34.724 Million | 9.821 Million | 2.5 Million | 6.924 Million | 2.897 Million | 3.003 Million | 12,287 | 2268.66 | 9.62 | 9.28 | 1.342 Million | 16,742 | 1.335 Million | 24,162 | ||
دامین |
دارو امین |
سهام | بورس | 4,367 | 125.00 | 2.95 | 4,306 | 64.00 | 1.51 | 1402/07/10 | 324 | 2.908 Million | 12.55 billion | 8,118.51 | 4,242 | 4,240 | 4,206 | 4,390 | - | - | - | - | 23.683 Thousand billion | 33.345 Million | 18.43 Million | 5.5 Million | 10.014 Million | 8.416 Million | 11.766 Million | 3.022 Million | 7.84 | 2.81 | 2.01 | 2.842 Million | 65,962 | 2.774 Million | 134,382 | ||
خکار |
ایرکا پارت صنعت |
سهام | بورس | 4,139 | 5.00 | 0.12 | 4,144 | 0.00 | 0.00 | 1402/07/10 | 380 | 5.251 Million | 21.76 billion | 13,818.17 | 4,144 | 4,040 | 4,039 | 4,203 | - | - | - | - | 14.338 Thousand billion | 16.119 Million | 8.526 Million | 3.46 Million | 1.84 Million | 6.685 Million | 5.169 Million | 2.252 Million | 6.37 | 2.14 | 2.77 | 5.17 Million | 81,380 | 5.129 Million | 121,485 |