Stocks

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
بپیوند	پیوند گستر پارس	سهام	فرابورس	11,400	107.00	0.95	11,256	37.00	0.33	12:30	4,259	4.1 Million	46.1 billion	961.66	11,293	11,100	10,990	11,470		-	-		-	-	33.768 Thousand billion	38.56 Million	8.945 Million	3 Million	4.792 Million	4.153 Million	2.501 Million	1.081 Million	31.25	8.14	13.5	1.428 Million	982,987	2.296 Million	115,326
غصینو	صنعتی مینو (خرمدره)	سهام	فرابورس	52,169	2,745.00	5.00	52,524	2,390.00	4.35	12:30	1,501	2.63 Million	137.98 billion	1,750.14	54,914	55,350	52,169	56,399		-	-		-	-	226.838 Thousand billion	233.082 Million	19.4 Million	4.319 Million	6.244 Million	13.156 Million	8.994 Million	7.953 Million	28.52	17.24	25.22	3.186 Million	24,000	3.148 Million	62,436
فتوسا	تولید و توسعه سرب روی ایرانیان	سهام	فرابورس	13,233	630.00	5.00	13,233	630.00	5.00	12:30	88,601	9.97 Million	131.97 billion	-	12,603	13,233	13,233	13,233		-	-		-	-	6.617 Thousand billion	7.771 Million	2.223 Million	500,000	1.155 Million	1.069 Million	4.111 Million	531,507	12.45	6.19	1.61	1.966 Million	-	1.962 Million	3,485
حسینا	توسعه خدمات دریایی و بندری سینا	سهام	فرابورس	57,000	380.00	0.66	56,890	490.00	0.85	12:30	148	207,914	11.81 billion	1,404.82	57,380	56,480	56,480	57,380		-	-		-	-	28.445 Thousand billion	33.045 Million	8.328 Million	500,000	4.6 Million	3.727 Million	8.357 Million	3.138 Million	9.06	7.63	3.4	284,913	6,089	291,002	-
فگستر	گسترش صنایع روی ایرانیان	سهام	فرابورس	13,600	645.00	4.98	13,370	415.00	3.20	12:30	89,134	27.1 Million	362.38 billion	1,275.43	12,955	13,490	12,962	13,601		-	-		-	-	6.685 Thousand billion	7.828 Million	2.201 Million	500,000	1.143 Million	1.058 Million	4.357 Million	535,507	12.48	6.32	1.53	12.777 Million	1,000,000	9.777 Million	4.001 Million
دانا	بیمه دانا	سهام	بورس	4,193	191.00	4.36	4,329	55.00	1.25	12:30	1,207	13.02 Million	61.9 billion	8,871.63	4,384	4,370	4,180	4,488		-	-		-	-	19.012 Thousand billion	89.347 Million	77.397 Million	4 Million	72.031 Million	5.366 Million	53.562 Million	998,922	17.33	3.23	0.32	9.053 Million	1.011 Million	10.063 Million	1,000
کرمان	سر. توسعه و عمران استان کرمان	سهام	فرابورس	1,138	37.00	3.36	1,144	43.00	3.91	12:30	11,538	437.02 Million	499.76 billion	37,876.62	1,101	1,126	1,113	1,156		-	-		-	-	48.757 Thousand billion	50.118 Million	45.434 Million	1.11 Million	1.361 Million	44.073 Million	1.372 Million	1.241 Million	39.29	1.12	35.53	239.032 Million	1.075 Million	239.651 Million	456,457
خپارس	پارس خودرو	سهام	بورس	1,071	43.00	3.86	1,130	16.00	1.44	12:30	1,911	22.8 Million	127.5 billion	42,101.94	1,114	1,140	1,060	1,158		-	-		-	-	127.006 Thousand billion	227.671 Million	84.199 Million	22.72 Million	102.406 Million	-18,206,717	28.083 Million	-3,100,145	-41.4	-7.05	4.57	955.78 Million	11.239 Million	922.739 Million	44.28 Million
شاراک	پتروشیمی شازند	سهام	بورس	25,900	530.00	2.01	26,240	190.00	0.72	12:30	704	2.41 Million	64.2 billion	2,285.34	26,430	26,460	25,840	26,600		-	-		-	-	215.793 Thousand billion	244.44 Million	77.17 Million	8.064 Million	32.841 Million	44.33 Million	111.493 Million	34.241 Million	6.18	4.77	1.9	3.438 Million	932,000	1.481 Million	2.889 Million
رافزا	رایان هم افزا	سهام	فرابورس	79,009	23,809.00	23.16	79,358	23,460.00	22.82	12:30	13,245	5.1 Million	404.65 billion	384.98	102,818	80,550	76,523	84,000		-	-		-	-	15.872 Thousand billion	16.456 Million	1.995 Million	200,000	584,266	1.41 Million	1.834 Million	1.162 Million	13.66	13.8	10.61	27,719	-	27,719	-
شپاس	نفت پاسارگاد	سهام	فرابورس	15,355	770.00	4.78	15,794	331.00	2.05	12:30	205	516,096	8 billion	2,517.54	16,125	15,940	15,340	15,990		-	-		-	-	37.906 Thousand billion	52.068 Million	20.104 Million	2.4 Million	14.162 Million	5.942 Million	40.855 Million	1.65 Million	22.97	6.38	0.93	311,696	1,555	308,648	4,603
رانفور	خدمات انفورماتیک	سهام	بورس	5,490	20.00	0.37	5,470	0.00	0.00	12:30	1,490	25.04 Million	139.2 billion	11,554.43	5,470	5,500	5,370	5,520		-	-		-	-	155.68 Thousand billion	162.032 Million	37.623 Million	8.4 Million	8.872 Million	28.751 Million	26.56 Million	13.676 Million	11.2	5.33	5.77	3.035 Million	1.87 Million	4.674 Million	231,184
وتوکا	سر. توکا فولاد	سهام	بورس	8,400	280.00	3.23	8,460	220.00	2.53	12:29	766	3.89 Million	34.5 billion	5,118.01	8,680	8,700	8,280	8,900		-	-		-	-	35.786 Thousand billion	35.52 Million	10.267 Million	2.6 Million	1.426 Million	8.841 Million	4.14 Million	3.764 Million	9.06	3.86	8.23	11.194 Million	1.651 Million	7.076 Million	5.77 Million
کلوند	کاشی الوند	سهام	بورس	19,920	420.00	2.06	20,310	30.00	0.15	12:29	1,232	2.59 Million	50.8 billion	3,098.44	20,340	19,930	19,800	20,680		-	-		-	-	7.852 Thousand billion	9.759 Million	2.839 Million	400,000	1.635 Million	1.204 Million	3.58 Million	720,895	11.27	6.75	2.27	1.533 Million	1.664 Million	2.883 Million	313,754
ارفع	آهن و فولاد ارفع	سهام	فرابورس	12,995	84.00	0.64	13,066	13.00	0.10	12:29	509	1.18 Million	15.41 billion	2,323.86	13,079	13,150	12,915	13,160		-	-		-	-	156.792 Thousand billion	175.757 Million	61.482 Million	12 Million	18.965 Million	42.517 Million	69.199 Million	25.959 Million	6.04	3.69	2.27	513,808	595,493	1.069 Million	40,062
سغرب	سیمان غرب	سهام	بورس	21,330	970.00	4.35	21,650	650.00	2.91	12:29	1,932	2.41 Million	57.3 billion	1,664.49	22,300	21,450	21,190	22,460		-	-		-	-	11.86 Thousand billion	11.779 Million	2.268 Million	500,000	953,569	1.315 Million	2.395 Million	743,361	14.56	8.23	4.52	1.412 Million	-	1.412 Million	-
فباهنر	مس باهنر	سهام	بورس	17,340	890.00	4.88	17,530	700.00	3.84	12:29	1,553	4.84 Million	110.6 billion	1,823.23	18,230	17,690	17,320	18,110		-	-		-	-	60.008 Thousand billion	62.817 Million	25.873 Million	1.125 Million	16.801 Million	9.072 Million	30.768 Million	6.376 Million	7.22	5.07	1.5	3.217 Million	68,605	3.274 Million	11,348
سبجنو	سیمان بجنورد	سهام	بورس	33,580	1,110.00	3.20	34,690	0.00	0.00	12:29	197	211,084	6.9 billion	1,850.4	34,690	36,420	32,960	36,420		-	-		-	-	12.811 Thousand billion	14.815 Million	3.125 Million	392,000	1.335 Million	1.791 Million	3.204 Million	1.28 Million	10.62	7.59	4.24	1.068 Million	-	577,579	490,215
خساپا	سایپا	سهام	بورس	1,685	21.00	1.26	1,727	63.00	3.79	12:29	17,359	704 Million	1.208 Thousand billion	102,809.67	1,664	1,769	1,681	1,790		-	-		-	-	335.301 Thousand billion	825.523 Million	553.952 Million	195.511 Million	487.876 Million	66.075 Million	131.808 Million	-31,155,107	-10.84	5.12	2.56	424.573 Million	12.083 Million	417.2 Million	19.456 Million
سمگا	سر. میراث فرهنگی و گردشگری	سهام	فرابورس	20,776	1,093.00	5.00	20,901	968.00	4.43	12:29	3,372	19.12 Million	399.71 billion	5,671.31	21,869	22,100	20,776	22,100		-	-		-	-	94.055 Thousand billion	95.299 Million	14.83 Million	4.5 Million	1.245 Million	13.585 Million	3.436 Million	5.382 Million	17.47	6.92	27.37	35.668 Million	573,000	28.741 Million	7.499 Million
خودرو	ایران خودرو	سهام	بورس	2,015	23.00	1.13	2,083	45.00	2.21	12:29	22,264	897.47 Million	1.747 Thousand billion	65,885.86	2,038	2,102	2,000	2,139		-	-		-	-	587.324 Thousand billion	1.223 billion	638.913 Million	301.656 Million	594.994 Million	43.919 Million	550.268 Million	-87,148,702	-7.21	14.31	1.14	851.682 Million	107.496 Million	789.126 Million	170.053 Million
خگستر	سر. ایران خودرو	سهام	بورس	2,381	47.00	2.01	2,435	101.00	4.33	12:29	14,542	707.83 Million	1.531 Thousand billion	53,856.58	2,334	2,450	2,360	2,450		-	-		-	-	85.666 Thousand billion	100.791 Million	64.903 Million	39.605 Million	4.353 Million	60.55 Million	17.831 Million	15.144 Million	6.37	1.59	5.41	54.236 Million	-	37.736 Million	16.5 Million
غگیلا	شیر پاستوریزه پگاه گیلان	سهام	فرابورس	16,010	822.00	4.88	16,138	694.00	4.12	12:29	5,687	3.04 Million	49.01 billion	533.99	16,832	16,300	15,994	17,000		-	-		-	-	5.427 Thousand billion	5.914 Million	850,948	200,000	486,776	364,172	2.685 Million	123,941	43.79	14.9	2.02	2.101 Million	-	1.87 Million	230,644
وپترو	سر. پتروشیمی	سهام	بورس	13,050	120.00	0.93	12,720	210.00	1.62	12:29	268	930,008	11.4 billion	4,419.54	12,930	13,130	12,420	13,130		-	-		-	-	22.495 Thousand billion	27.293 Million	7.896 Million	1.82 Million	4.143 Million	3.754 Million	2.181 Million	2.352 Million	9.84	6.17	10.62	8.723 Million	52,463	6.011 Million	2.764 Million
وپاسار	بانک پاسارگاد	سهام	بورس	15,190	10.00	0.07	15,180	0.00	0.00	12:29	1,617	25.16 Million	399.8 billion	14,778.42	15,180	15,180	15,170	15,200		-	-		-	-	1041.113 Thousand billion	2.901 billion	2.012 billion	65.52 Million	1.863 billion	148.762 Million	255.522 Million	59.761 Million	16.64	6.69	3.89	10.062 Million	12.792 Million	17.879 Million	4.976 Million
وپارس	بانک پارسیان	سهام	بورس	2,649	51.00	1.89	2,705	5.00	0.19	12:29	4,714	149.52 Million	438.6 billion	18,653.19	2,700	2,749	2,640	2,770		-	-		-	-	458.545 Thousand billion	2.226 billion	1.89 billion	156.34 Million	1.779 billion	111.227 Million	200.441 Million	7.64 Million	55.35	3.8	2.11	165.319 Million	7.888 Million	169.995 Million	3.212 Million
مادیرا	صنایع ماشینهای اداری ایران	سهام	فرابورس	7,930	78.00	0.97	8,168	160.00	2.00	12:29	2,481	16.21 Million	132.37 billion	6,531.84	8,008	8,380	7,880	8,380		-	-		-	-	66.978 Thousand billion	85.5 Million	33.227 Million	8.2 Million	18.522 Million	11.202 Million	19.49 Million	5.958 Million	11.24	5.98	3.44	4.474 Million	400,000	3.487 Million	1.387 Million
قاسم	قاسم ایران	سهام	فرابورس	9,969	492.00	4.70	10,132	329.00	3.15	12:29	958	4.91 Million	49.75 billion	5,125.62	10,461	10,720	9,938	10,720		-	-		-	-	29.637 Thousand billion	44.065 Million	20.646 Million	2.925 Million	14.428 Million	6.219 Million	40.654 Million	2.808 Million	10.55	4.77	0.73	7.563 Million	139,054	6.222 Million	1.48 Million
شکلر	نیروکلر	سهام	بورس	29,840	1,100.00	3.56	29,590	1,350.00	4.36	12:29	541	819,343	29.2 billion	2,031.68	30,940	29,700	29,400	30,900		-	-		-	-	17.81 Thousand billion	16.545 Million	3.192 Million	500,000	1.75 Million	1.442 Million	2.843 Million	1.331 Million	11.11	10.26	5.2	1.134 Million	1.582 Million	2.716 Million	-
وهور	مدیریت انرژی امید تابان هور	سهام	فرابورس	1,647	46.00	2.72	1,636	57.00	3.37	12:29	1,161	34.04 Million	55.68 billion	29,320.4	1,693	1,670	1,609	1,700		-	-		-	-	108.264 Thousand billion	116.422 Million	84.636 Million	66.176 Million	8.158 Million	76.479 Million	11.42 Million	10.984 Million	9.86	1.42	9.48	25.913 Million	8.763 Million	34.676 Million	-
غزر	زر ماکارون	سهام	بورس	22,170	220.00	0.98	22,120	270.00	1.21	12:29	7,839	3.85 Million	85.2 billion	387.1	22,390	22,230	21,710	22,470		-	-		-	-	70.72 Thousand billion	78.381 Million	16.476 Million	3.2 Million	7.597 Million	8.879 Million	16.723 Million	4.767 Million	14.85	7.97	4.24	2.13 Million	155,723	2.285 Million	122
ونیرو	سر. نیرو	سهام	بورس	2,164	113.00	4.96	2,201	76.00	3.34	12:29	780	11.47 Million	26.6 billion	16,046.47	2,277	2,284	2,164	2,309		-	-		-	-	24.35 Thousand billion	24.788 Million	15.827 Million	10.5 Million	1.677 Million	14.15 Million	3.802 Million	3.662 Million	6.31	1.63	6.08	11.983 Million	462,154	12.443 Million	2,024
ستران	سیمان تهران	سهام	بورس	18,500	570.00	2.99	18,810	260.00	1.36	12:29	895	3.14 Million	60.6 billion	2,187.45	19,070	19,400	18,430	19,480		-	-		-	-	33.758 Thousand billion	40.079 Million	13.567 Million	1.75 Million	7.161 Million	6.405 Million	7.933 Million	2.636 Million	12.49	5.14	4.16	2.61 Million	47,160	2.587 Million	70,439
وبانک	سر. گروه توسعه ملی	سهام	بورس	6,770	170.00	2.45	6,900	40.00	0.58	12:29	804	5.6 Million	39.5 billion	5,218.57	6,940	6,900	6,750	7,050		-	-		-	-	193.748 Thousand billion	209.143 Million	67.284 Million	16.25 Million	21.118 Million	46.166 Million	22.722 Million	21.93 Million	8.57	4.07	8.27	8.338 Million	1.375 Million	8.626 Million	1.087 Million
وآیند	بانک آینده	سهام	فرابورس	15,862	8,743.00	35.53	24,605	0.00	0.00	12:29	21,460	203.25 Million	5.001 Thousand billion	-	24,605	15,862	15,862	15,862		-	-		-	-	393.68 Thousand billion	-	-	-	-	-	-	-	-	-	-	261,248	-	261,248	-
ونیکی	سر. ملی	سهام	بورس	8,110	100.00	1.25	8,090	80.00	1.00	12:29	454	1.89 Million	15 billion	10,084.43	8,010	8,030	8,000	8,220		-	-		-	-	141.225 Thousand billion	149.54 Million	50.873 Million	17.5 Million	7.965 Million	42.908 Million	16.716 Million	19.854 Million	7.13	3.3	8.48	3.864 Million	600,000	3.348 Million	1.117 Million
غگلپا	شیر پاستوریزه پگاه گلپایگان	سهام	فرابورس	61,870	2,587.00	4.36	61,157	1,874.00	3.16	12:29	1,029	1.11 Million	68.12 billion	1,082.44	59,283	60,295	59,550	62,190		-	-		-	-	10.336 Thousand billion	12.5 Million	2.806 Million	169,000	2.165 Million	640,933	6.225 Million	382,642	27.01	16.13	1.66	966,202	-	445,898	520,304
ولکار	لیزینگ کارآفرین	سهام	بورس	2,598	123.00	4.97	2,598	123.00	4.97	12:29	2.91 Million	149.98 Million	330 billion	-	2,475	2,598	2,598	2,598		-	-		-	-	3.3 Thousand billion	6.797 Million	5.007 Million	1.5 Million	2.9 Million	2.107 Million	1.15 Million	505,357	7.71	1.85	3.39	4.16 Million	400,000	855,965	3.704 Million
اعتلا	سر. اعتلاء البرز	سهام	فرابورس	6,020	86.00	1.41	6,046	60.00	0.98	12:29	810	4.56 Million	27.57 billion	5,630.32	6,106	6,120	5,812	6,250		-	-		-	-	6.953 Thousand billion	7.112 Million	3.826 Million	800,000	159,174	3.667 Million	1.797 Million	1.766 Million	3.94	1.9	3.87	6.823 Million	175,990	6.999 Million	-
حکشتی	کشتیرانی ایران	سهام	بورس	13,800	370.00	2.61	14,160	10.00	0.07	12:29	4,321	24.33 Million	337.9 billion	5,853.71	14,170	14,450	13,700	14,700		-	-		-	-	299.468 Thousand billion	641.915 Million	369.798 Million	16.393 Million	336.626 Million	33.172 Million	18.003 Million	7.654 Million	39.89	9.2	16.96	26.902 Million	1.45 Million	23.584 Million	4.768 Million
کحافظ	کاشی حافظ	سهام	بورس	8,160	240.00	2.86	8,370	30.00	0.36	12:29	1,532	6.42 Million	61.1 billion	3,785.65	8,400	8,590	8,060	8,610		-	-		-	-	13.984 Thousand billion	19.262 Million	8.605 Million	1.469 Million	6.967 Million	1.638 Million	2.381 Million	757,762	16.23	7.51	5.16	5.144 Million	1.9 Million	7.044 Million	-
خاذین	سایپا آذین	سهام	بورس	2,746	144.00	4.98	2,818	72.00	2.49	12:29	1,530	24.54 Million	72.1 billion	16,510.66	2,890	2,930	2,746	2,964		-	-		-	-	7.776 Thousand billion	11.472 Million	5.985 Million	2.646 Million	4.016 Million	1.969 Million	9.821 Million	43,633	170.87	3.79	0.76	22.876 Million	1.2 Million	22.226 Million	1.85 Million
بوعلی	پتروشیمی بوعلی سینا	سهام	بورس	42,540	600.00	1.39	42,800	340.00	0.79	12:29	3,401	573,836	24.9 billion	224.26	43,140	42,750	42,500	43,370		-	-		-	-	153.615 Thousand billion	239.995 Million	113.707 Million	3.5 Million	90.195 Million	23.512 Million	131.33 Million	19.6 Million	7.64	6.37	1.14	1.043 Million	585	943,510	100,000
چدن	چدن سازان	سهام	بورس	4,030	51.00	1.25	4,094	13.00	0.32	12:29	328	632,719	14.5 billion	12,622.31	4,081	4,235	3,990	4,360		-	-		-	-	40.732 Thousand billion	37.743 Million	10.299 Million	1.7 Million	2.465 Million	7.835 Million	2.709 Million	5.35 Million	6.61	4.51	13.05	94.792 Million	5.232 Million	86.878 Million	13.145 Million
سپیدار	سپیدار سیستم آسیا	سهام	فرابورس	52,534	2,501.00	5.00	52,271	2,238.00	4.47	12:29	18,387	1.88 Million	98.04 billion	133.85	50,033	49,300	49,300	52,534		-	-		-	-	10.454 Thousand billion	10.502 Million	1.197 Million	200,000	47,444	1.15 Million	788,602	914,575	11.43	9.09	13.26	691,906	6,927	652,572	46,261
پیزد	لاستیک یزد	سهام	فرابورس	54,760	1,738.00	3.08	55,593	905.00	1.60	12:29	2,637	199,994	11.07 billion	75.84	56,498	56,100	54,700	56,400		-	-		-	-	28.352 Thousand billion	35.757 Million	10.569 Million	510,000	7.405 Million	3.164 Million	9.924 Million	2.016 Million	14.06	8.97	2.86	147,052	10,770	157,719	103
تاصیکو	سر. صدر تامین	سهام	بورس	9,130	300.00	3.18	9,360	70.00	0.74	12:29	521	2.24 Million	21.4 billion	5,819.05	9,430	9,290	9,100	9,460		-	-		-	-	300.39 Thousand billion	296.793 Million	56.04 Million	20 Million	6.633 Million	49.407 Million	21.917 Million	21.237 Million	13.66	5.87	13.24	2.638 Million	3.876 Million	2.945 Million	3.569 Million
چخزر	صنایع چوب خزر کاسپین	سهام	فرابورس	32,426	1,706.00	5.00	32,612	1,520.00	4.45	12:29	15,375	2.1 Million	68.43 billion	136.47	34,132	33,400	32,426	34,300		-	-		-	-	6.522 Thousand billion	6.876 Million	1.061 Million	200,000	353,736	707,364	2.806 Million	566,112	11.52	9.23	2.32	1.93 Million	-	1.79 Million	140,359
ولملت	واسپاری ملت	سهام	بورس	5,120	120.00	2.29	5,240	0.00	0.00	12:29	451	2.93 Million	15.1 billion	5,196.29	5,240	5,410	5,020	5,500		-	-		-	-	4.129 Thousand billion	7.86 Million	4.838 Million	800,000	3.692 Million	1.146 Million	949,949	366,022	11.45	3.66	4.41	3.531 Million	-	3.411 Million	120,872
اپال	فراوری معدنی اپال کانی پارس	سهام	بورس	19,150	60.00	0.31	19,130	80.00	0.42	12:29	8,899	5.14 Million	98.7 billion	891.08	19,210	19,140	19,050	19,260		-	-		-	-	384.2 Thousand billion	409.875 Million	54.25 Million	20 Million	27.275 Million	26.975 Million	16.546 Million	14.181 Million	26.98	14.18	23.12	532,014	11.369 Million	6.377 Million	5.525 Million
کاما	باما	سهام	بورس	8,200	120.00	1.44	8,340	20.00	0.24	12:29	5,277	41.66 Million	353.6 billion	6,179.36	8,320	8,560	8,120	8,580		-	-		-	-	84.9 Thousand billion	87.869 Million	28.138 Million	10 Million	4.469 Million	23.669 Million	7.381 Million	13.474 Million	6.19	3.52	11.3	34.195 Million	1.112 Million	23.42 Million	11.887 Million
ثشاهد	سر. شاهد	سهام	بورس	13,250	340.00	2.50	13,520	70.00	0.52	12:29	2,615	10.56 Million	151.3 billion	3,992.98	13,590	13,950	13,120	13,960		-	-		-	-	57.415 Thousand billion	55.316 Million	11.028 Million	4.007 Million	1.146 Million	9.882 Million	4.939 Million	4.74 Million	11.43	5.48	10.97	11.761 Million	1.843 Million	12.983 Million	621,246
شپنا	پالایش نفت اصفهان	سهام	بورس	11,850	90.00	0.75	12,090	150.00	1.26	12:29	-	-	-	9,215.72	11,940	12,230	11,720	12,410		-	-		-	-	863.36 Thousand billion	1.033 billion	283.449 Million	76 Million	114.082 Million	169.367 Million	928.198 Million	76.276 Million	12.05	5.43	0.99	139.586 Million	13.857 Million	102.167 Million	51.275 Million
شتران	پالایش نفت تهران	سهام	بورس	8,050	280.00	3.36	8,310	20.00	0.24	12:29	5,258	40.76 Million	328.3 billion	7,416.44	8,330	8,570	8,050	8,570		-	-		-	-	603.75 Thousand billion	705.711 Million	242.775 Million	75 Million	82.461 Million	160.315 Million	645.795 Million	78.675 Million	7.92	3.89	0.97	105.094 Million	7.951 Million	93.418 Million	19.628 Million
فولاد	فولاد مبارکه اصفهان	سهام	بورس	9,760	90.00	0.91	9,920	70.00	0.71	12:29	6,554	47.79 Million	466.9 billion	9,289.2	9,850	9,900	9,750	10,020		-	-		-	-	2862.61 Thousand billion	3.226 billion	981.15 Million	209 Million	343.067 Million	638.083 Million	774.037 Million	328.461 Million	8.85	4.56	3.76	38.891 Million	45.608 Million	51.462 Million	33.037 Million
غکورش	صنعت غذایی کورش	سهام	بورس	38,050	120.00	0.32	38,650	720.00	1.90	12:29	109,602	17.35 Million	648.8 billion	229.94	37,930	38,000	37,760	39,420		-	-		-	-	112.17 Thousand billion	130.296 Million	29.543 Million	3 Million	14.346 Million	15.198 Million	52.787 Million	11.636 Million	9.97	7.63	2.21	11.227 Million	1.471 Million	12.328 Million	369,971
فملی	ملی صنایع مس ایران	سهام	بورس	12,010	240.00	1.96	12,150	100.00	0.82	12:29	7,477	38.88 Million	470.2 billion	6,549.65	12,250	12,200	12,010	12,330		-	-		-	-	2418 Thousand billion	2.642 billion	543.138 Million	101.4 Million	150.383 Million	392.755 Million	347.275 Million	208.976 Million	11.63	6.19	7	24.77 Million	25.292 Million	35.473 Million	14.59 Million
چکارن	کارتن ایران	سهام	بورس	2,590	117.00	4.32	2,631	76.00	2.81	12:29	936	12.08 Million	32.4 billion	10,751.99	2,707	2,660	2,580	2,740		-	-		-	-	6.345 Thousand billion	6.811 Million	3.258 Million	2.366 Million	586,069	2.53 Million	1.23 Million	132,324	47.04	2.46	5.06	13.242 Million	120,462	13.011 Million	350,942
ومعادن	سر. توسعه معادن و فلزات	سهام	بورس	7,890	70.00	0.88	7,920	40.00	0.50	12:29	825	6.76 Million	54 billion	9,360.84	7,960	8,030	7,840	8,030		-	-		-	-	679.56 Thousand billion	704.896 Million	125.398 Million	40.3 Million	39.616 Million	85.782 Million	41.028 Million	43.282 Million	15.37	7.76	16.22	8.097 Million	2.584 Million	5.256 Million	5.425 Million
فزرین	زرین معدن آسیا	سهام	فرابورس	15,979	329.00	2.02	15,707	601.00	3.69	12:29	3,438	15.19 Million	238.62 billion	4,418.78	16,308	15,943	15,493	16,490		-	-		-	-	16.964 Thousand billion	18.789 Million	4.126 Million	1.08 Million	1.826 Million	2.3 Million	4.039 Million	1.139 Million	14.89	7.37	4.2	25.676 Million	750,000	26.021 Million	404,979
بنو	بیمه تجارت نو	سهام	فرابورس	21,150	726.00	3.55	20,229	195.00	0.95	12:29	3,485	18.31 Million	370.31 billion	5,252.85	20,424	20,020	20,000	21,400		-	-		-	-	60.687 Thousand billion	71.513 Million	17.309 Million	3 Million	10.826 Million	6.482 Million	8.414 Million	3.621 Million	16.77	9.36	7.21	329,875	-	329,875	-
پترول	پتروشیمی سرمایه گذاری ایرانیان	سهام	بورس	8,570	150.00	1.78	8,440	20.00	0.24	12:29	2,655	14.94 Million	126.6 billion	7,799.25	8,420	8,500	8,160	8,600		-	-		-	-	211.75 Thousand billion	219.366 Million	146.174 Million	20 Million	8.366 Million	137.808 Million	102.166 Million	104.716 Million	2.01	1.53	2.07	13.178 Million	47,789	13.176 Million	50,000
فرآور	فرآوری مواد معدنی	سهام	بورس	25,400	1,050.00	4.31	24,330	20.00	0.08	12:29	1,812	7.25 Million	174 billion	2,969.31	24,350	23,360	23,360	25,500		-	-		-	-	15.827 Thousand billion	17.688 Million	2.926 Million	660,000	1.413 Million	1.513 Million	1.902 Million	693,130	23.1	10.58	8.42	2.43 Million	200,000	2.63 Million	-
بفجر	فجر انرژی خلیج فارس	سهام	بورس	21,200	470.00	2.17	21,650	20.00	0.09	12:29	117	273,587	6 billion	1,469.71	21,670	21,320	21,200	21,890		-	-		-	-	140.4 Thousand billion	158.489 Million	39.406 Million	6.5 Million	17.764 Million	21.642 Million	26.818 Million	13.908 Million	10.12	6.5	5.25	75,387	50,000	114,117	11,270
بمپنا	تولید برق عسلویه مپنا	سهام	فرابورس	60,200	3,043.00	4.81	60,496	2,747.00	4.34	12:29	162	262,170	15.78 billion	1,618.33	63,243	62,140	60,081	63,895		-	-		-	-	44.041 Thousand billion	53.869 Million	19.231 Million	728,000	9.828 Million	9.403 Million	3.177 Million	2.149 Million	20.5	4.68	13.86	38,037	106,809	144,846	-
کخاک	خاک چینی ایران	سهام	بورس	30,300	560.00	1.81	30,460	400.00	1.30	12:29	445	1.11 Million	35.5 billion	1,761.03	30,860	30,500	29,610	30,750		-	-		-	-	48.06 Thousand billion	50.387 Million	10.341 Million	500,000	4.697 Million	5.645 Million	3.931 Million	3.903 Million	11.71	8.09	11.62	415,697	3,182	418,879	-
وکار	بانک کار آفرین	سهام	بورس	2,753	17.00	0.62	2,761	25.00	0.91	12:29	162	1.92 Million	5.2 billion	20,664.94	2,736	2,700	2,700	2,804		-	-		-	-	109.455 Thousand billion	449.671 Million	378.384 Million	26.843 Million	340.611 Million	37.773 Million	42.391 Million	8.263 Million	13.2	2.89	2.57	4.652 Million	4,000	2.94 Million	1.716 Million
وتجارت	بانک تجارت	سهام	بورس	2,181	39.00	1.76	2,213	7.00	0.32	12:29	6,285	211.23 Million	463.8 billion	32,036.49	2,220	2,270	2,180	2,278		-	-		-	-	491.742 Thousand billion	3.579 billion	3.325 billion	223.926 Million	3.122 billion	203.369 Million	404.888 Million	77.236 Million	6.42	2.44	1.22	156.577 Million	48.445 Million	178.22 Million	26.802 Million
خدیزل	بهمن دیزل	سهام	فرابورس	46,800	390.00	0.83	46,651	539.00	1.14	12:29	365	464,913	21.69 billion	1,273.73	47,190	48,450	45,000	48,450		-	-		-	-	46.651 Thousand billion	56.294 Million	18.037 Million	1,000,000	9.643 Million	8.394 Million	9.013 Million	3.946 Million	11.82	5.56	5.18	701,305	402,734	903,417	200,622
حریل	ریل پرداز سیر	سهام	فرابورس	4,332	227.00	4.98	4,373	186.00	4.08	12:29	1,435	16.06 Million	70.21 billion	11,188.35	4,559	4,590	4,332	4,590		-	-		-	-	16.321 Thousand billion	19.348 Million	7.428 Million	3.325 Million	3.028 Million	4.4 Million	3.204 Million	486,686	33.53	3.71	5.09	16.729 Million	400,000	16.601 Million	528,079
ثاخت	توسعه ساختمان	سهام	بورس	1,950	88.00	4.32	2,005	33.00	1.62	12:29	1,509	30.92 Million	62.9 billion	16,805.43	2,038	2,031	1,950	2,069		-	-		-	-	18.315 Thousand billion	26.476 Million	16.134 Million	9 Million	8.431 Million	7.703 Million	1.3 Million	127,404	141.64	2.34	13.88	30.918 Million	962,450	28.359 Million	3.521 Million
زملارد	کشاورزی و دامپروری ملارد شیر	سهام	فرابورس	33,050	373.00	1.14	32,489	188.00	0.58	12:29	17,836	3.59 Million	116.65 billion	421.5	32,677	31,990	31,044	33,455		-	-		-	-	9.747 Thousand billion	10.709 Million	1.542 Million	300,000	962,690	579,012	1.35 Million	244,018	39.94	16.83	7.22	2.081 Million	7,088	1.987 Million	101,752
ساروم	سیمان ارومیه	سهام	بورس	27,720	230.00	0.84	27,560	70.00	0.25	12:29	457	596,490	16 billion	2,747.59	27,490	27,500	27,160	28,000		-	-		-	-	18.774 Thousand billion	20.134 Million	4.309 Million	700,000	842,027	3.467 Million	4.346 Million	2.583 Million	7.47	5.57	4.45	1.609 Million	1.159 Million	2.662 Million	106,923
تملت	تامین سرمایه بانک ملت	سهام	بورس	4,600	77.00	1.65	4,614	63.00	1.35	12:29	1,516	8.82 Million	41.2 billion	7,327.41	4,677	4,671	4,510	4,740		-	-		-	-	51.359 Thousand billion	56.114 Million	22.904 Million	11 Million	5.36 Million	17.544 Million	5.982 Million	5.317 Million	9.54	2.89	8.49	3.612 Million	4.046 Million	7.616 Million	42,443
ساراب	سیمان داراب	سهام	بورس	22,990	420.00	1.79	23,280	130.00	0.56	12:29	1,020	3.97 Million	76.8 billion	2,515.15	23,410	23,980	22,240	24,090		-	-		-	-	24.419 Thousand billion	30.357 Million	4.722 Million	1.26 Million	1.025 Million	3.697 Million	3.374 Million	2.105 Million	13.93	7.93	8.69	10.749 Million	556,232	8.735 Million	2.57 Million
دپارس	پارس دارو	سهام	بورس	32,000	260.00	0.82	31,950	210.00	0.66	12:29	264	254,910	8.9 billion	2,112.67	31,740	31,740	31,330	33,290		-	-		-	-	33.83 Thousand billion	35.951 Million	7.664 Million	525,000	5.598 Million	2.065 Million	5.914 Million	3.306 Million	9.18	14.7	5.13	420,361	20,009	174,300	266,070
زدشت	کشت و صنعت دشت خرمدره	سهام	فرابورس	21,030	478.00	2.22	20,861	647.00	3.01	12:29	2,901	5.73 Million	119.44 billion	1,973.64	21,508	20,433	20,433	21,880		-	-		-	-	14.394 Thousand billion	15.83 Million	2.709 Million	690,000	1.436 Million	1.273 Million	2.077 Million	411,474	34.98	11.31	6.93	1.834 Million	-	1.834 Million	-
آریا	پلیمر آریا ساسول	سهام	فرابورس	83,829	561.00	0.66	83,314	1,076.00	1.28	12:29	3,553	1.75 Million	145.91 billion	492.9	84,390	82,240	82,240	84,640		-	-		-	-	763.796 Thousand billion	787.99 Million	144.611 Million	9.168 Million	24.194 Million	120.417 Million	180.452 Million	110.758 Million	6.9	6.34	4.24	1.211 Million	464,298	1.32 Million	356,139
اپرداز	آتیه داده پرداز	سهام	فرابورس	18,369	0.00	0.00	18,405	36.00	0.20	12:29	611	1.09 Million	20.06 billion	1,783.56	18,369	18,371	18,041	19,100		-	-		-	-	18.405 Thousand billion	19.75 Million	4.518 Million	1,000,000	1.345 Million	3.174 Million	2.594 Million	1.685 Million	10.92	5.8	7.09	2.012 Million	432,821	2.415 Million	30,000
آبادا	برق آبادان	سهام	بورس	9,560	810.00	7.81	9,800	570.00	5.50	12:29	3,300	2.61 Million	27.1 billion	335.53	10,370	10,000	9,500	10,250		-	-		-	-	25.925 Thousand billion	27.621 Million	7.464 Million	2.5 Million	3.121 Million	4.343 Million	2.422 Million	970,918	25.23	5.64	10.11	2.209 Million	405,000	2.614 Million	144
دماوند	تولید برق دماوند	سهام	فرابورس	27,400	1,182.00	4.14	28,488	94.00	0.33	12:29	2,053	3.59 Million	102.19 billion	1,747.31	28,582	28,830	27,250	29,300		-	-		-	-	157.254 Thousand billion	177.421 Million	28.682 Million	2.76 Million	20.167 Million	8.451 Million	7.571 Million	1.938 Million	81.13	18.61	20.77	3.216 Million	2.05 Million	4.773 Million	492,220
فاراک	ماشین سازی اراک	سهام	بورس	2,025	106.00	4.97	2,056	75.00	3.52	12:29	4,158	108.9 Million	234.8 billion	26,672.86	2,131	2,140	2,025	2,173		-	-		-	-	30.941 Thousand billion	42.952 Million	27.86 Million	14.351 Million	13.446 Million	14.414 Million	7.402 Million	571,222	51.65	2.05	3.99	55.205 Million	1.017 Million	54.669 Million	1.554 Million
کگل	گل گهر	سهام	بورس	15,670	530.00	3.50	15,660	520.00	3.43	12:29	576	3.96 Million	56.5 billion	4,419.24	15,140	15,260	15,260	15,790		-	-		-	-	1432 Thousand billion	1.555 billion	349.801 Million	74.4 Million	115.928 Million	233.873 Million	309.342 Million	131.07 Million	11.95	6.7	5.06	6.685 Million	5.394 Million	5.617 Million	6.462 Million
غشهداب	شهداب ناب خراسان	سهام	فرابورس	3,360	126.00	3.61	3,382	104.00	2.98	12:29	2,739	32.15 Million	108.75 billion	11,738.41	3,486	3,509	3,312	3,573		-	-		-	-	15.6 Thousand billion	18.047 Million	8.846 Million	4.613 Million	2.447 Million	6.398 Million	2.23 Million	1.434 Million	10.88	2.44	6.99	35.542 Million	1.05 Million	36.589 Million	2,508
دفرا	فرآورده تزریقی	سهام	بورس	23,090	490.00	2.17	22,860	260.00	1.15	12:29	73	64,334	1.5 billion	1,603.52	22,600	23,180	22,230	23,730		-	-		-	-	15.813 Thousand billion	16.524 Million	3.186 Million	700,000	521,512	2.664 Million	2.773 Million	1.667 Million	9.6	6.01	5.77	131,361	-	131,361	-
آسیا	بیمه آسیا	سهام	بورس	1,708	18.00	1.04	1,716	10.00	0.58	12:29	951	20.24 Million	37.7 billion	19,811.85	1,726	1,722	1,695	1,760		-	-		-	-	44.933 Thousand billion	149.871 Million	142.023 Million	24.132 Million	108.46 Million	33.562 Million	72.008 Million	7.501 Million	5.52	1.23	0.58	40.459 Million	13.899 Million	53.758 Million	600,000
پکرمان	صنعتی بارز	سهام	بورس	23,640	860.00	3.51	24,260	240.00	0.98	12:29	242	677,605	16.9 billion	2,293.85	24,500	23,820	23,550	24,850		-	-		-	-	63.213 Thousand billion	77.75 Million	22.78 Million	2.527 Million	16.457 Million	6.323 Million	26.904 Million	4.17 Million	14.7	9.69	2.28	374,826	111,563	486,389	-
غپینو	پارس مینو	سهام	بورس	6,640	220.00	3.21	6,880	20.00	0.29	12:29	1,022	8.24 Million	53.1 billion	6,568.19	6,860	6,950	6,590	7,040		-	-		-	-	42.648 Thousand billion	49.361 Million	13.528 Million	6.622 Million	3.798 Million	9.729 Million	7.618 Million	1.451 Million	31.4	4.68	5.98	4.113 Million	5.489 Million	9.375 Million	227,899
ثامید	توسعه و عمران امید	سهام	بورس	1,530	37.00	2.36	1,552	15.00	0.96	12:29	3,344	61.18 Million	93 billion	5,775.87	1,567	1,596	1,514	1,610		-	-		-	-	53.647 Thousand billion	61.078 Million	45.278 Million	35.317 Million	6.266 Million	39.013 Million	4.971 Million	2.94 Million	18.64	1.4	11.03	33.322 Million	29.458 Million	62.377 Million	402,590
وگردش	بانک گردشگری	سهام	فرابورس	14,540	3,849.00	20.93	18,389	0.00	0.00	12:29	250	3.54 Million	65.89 billion	-	18,389	14,500	14,440	14,798		-	-		-	-	275.835 Thousand billion	-	-	-	-	-	-	-	-	-	-	201,764	1.697 Million	886,868	1.012 Million
شستا	سر. تامین اجتماعی	سهام	بورس	10,120	180.00	1.75	10,330	30.00	0.29	12:29	7,558	24.23 Million	244.4 billion	3,874.66	10,300	10,490	10,110	10,600		-	-		-	-	1432.78 Thousand billion	1.564 billion	365.37 Million	80 Million	96.679 Million	268.691 Million	241.305 Million	241.574 Million	6.07	5.46	6.08	41.221 Million	12.472 Million	43.234 Million	10.458 Million
وبیمه	سر. صنعت بیمه	سهام	بورس	1,650	83.00	4.79	1,670	63.00	3.64	12:29	1,345	27.44 Million	50.6 billion	23,387.86	1,733	1,700	1,647	1,739		-	-		-	-	9.21 Thousand billion	9.765 Million	6.574 Million	4.228 Million	1.415 Million	5.159 Million	737,627	672,340	12.42	1.62	11.32	24.526 Million	1.749 Million	25.957 Million	317,074
البرز	بیمه البرز	سهام	بورس	3,912	42.00	1.06	3,951	3.00	0.08	12:29	1,070	16.94 Million	68.7 billion	17,199.83	3,954	4,000	3,910	4,020		-	-		-	-	58.506 Thousand billion	112.406 Million	88.3 Million	14.424 Million	55.415 Million	32.884 Million	41.11 Million	16.835 Million	3.39	1.73	1.39	10.616 Million	839,152	11.455 Million	-
سیدکو	سرمایه گذاری و توسعه صنایع سیمان	سهام	بورس	5,550	280.00	4.80	5,590	240.00	4.12	12:29	397	4.66 Million	26.8 billion	8,898.3	5,830	5,900	5,540	5,900		-	-		-	-	34.44 Thousand billion	33.975 Million	14.329 Million	6 Million	435,026	13.893 Million	6.485 Million	6.38 Million	5.26	2.41	5.17	2.196 Million	-	2.076 Million	120,031
وکبهمن	سر. کوثر بهمن	سهام	فرابورس	10,667	0.00	0.00	10,654	13.00	0.12	12:29	6,028	1.42 Million	15.18 billion	236.38	10,667	10,667	10,420	10,699		-	-		-	-	26.635 Thousand billion	28.551 Million	8.714 Million	2.5 Million	1.916 Million	6.798 Million	3.395 Million	3.33 Million	8	3.92	7.84	628,674	733,246	1.36 Million	1,745
وسگیلا	سر. استان گیلان	سهام	بورس	689	5.00	0.73	684	0.00	0.00	12:29	448	15.07 Million	10.8 billion	41,773.2	684	668	668	696		-	-		-	-	104.958 Thousand billion	102.303 Million	157.894 Million	149.513 Million	36,175	157.857 Million	-3,207,245	-3,217,297	-31.79	0.65	-31.89	10.157 Million	12.518 Million	22.675 Million	-
ولتجار	واسپاری گسترش تجارت و سرمایه ایرانیان	سهام	فرابورس	6,163	222.00	3.74	5,941	0.00	0.00	12:29	63	433,020	2.51 billion	-	5,941	6,508	6,130	6,508		-	-		-	-	3.565 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.376 Million	-	964,250	412,087
کزغال	زغال سنگ پروده طبس	سهام	فرابورس	31,310	56.00	0.18	31,508	142.00	0.45	12:29	10,109	3.28 Million	103.29 billion	324.29	31,366	31,150	31,150	31,900		-	-		-	-	63.016 Thousand billion	68.749 Million	15.933 Million	2 Million	5.733 Million	10.2 Million	14.304 Million	8.227 Million	7.66	6.18	4.41	3.341 Million	907,606	3.999 Million	249,780
ولپارس	لیزینگ پارسیان	سهام	بورس	3,885	42.00	1.07	3,925	2.00	0.05	12:29	5,371	6.99 Million	27.2 billion	795.29	3,927	3,997	3,820	4,010		-	-		-	-	7.772 Thousand billion	14.352 Million	8.876 Million	2 Million	6.502 Million	2.374 Million	1.817 Million	736,319	10.66	3.31	4.32	5.601 Million	-	5.6 Million	224
وسپهر	سر. مالی سپهر صادرات	سهام	فرابورس	9,094	2.00	0.02	9,094	2.00	0.02	12:29	4,349	11.87 Million	107.94 billion	2,729.28	9,096	9,095	9,094	9,096		-	-		-	-	272.82 Thousand billion	364.573 Million	144.027 Million	30 Million	91.753 Million	52.273 Million	35.312 Million	35.158 Million	7.76	5.22	7.73	1.345 Million	6.178 Million	7.323 Million	200,000

Stocks

پیوند گستر پارس

صنعتی مینو (خرمدره)

تولید و توسعه سرب روی ایرانیان

توسعه خدمات دریایی و بندری سینا

گسترش صنایع روی ایرانیان

بیمه دانا

سر. توسعه و عمران استان کرمان

پارس خودرو

پتروشیمی شازند

رایان هم افزا

نفت پاسارگاد

خدمات انفورماتیک

سر. توکا فولاد

کاشی الوند

آهن و فولاد ارفع

سیمان غرب

مس باهنر

سیمان بجنورد

سایپا

سر. میراث فرهنگی و گردشگری

ایران خودرو

سر. ایران خودرو

شیر پاستوریزه پگاه گیلان

سر. پتروشیمی

بانک پاسارگاد

بانک پارسیان

صنایع ماشینهای اداری ایران

قاسم ایران

نیروکلر

مدیریت انرژی امید تابان هور

زر ماکارون

سر. نیرو

سیمان تهران

سر. گروه توسعه ملی

بانک آینده

سر. ملی

شیر پاستوریزه پگاه گلپایگان

لیزینگ کارآفرین

سر. اعتلاء البرز

کشتیرانی ایران

کاشی حافظ

سایپا آذین

پتروشیمی بوعلی سینا

چدن سازان

سپیدار سیستم آسیا

لاستیک یزد

سر. صدر تامین

صنایع چوب خزر کاسپین

واسپاری ملت

فراوری معدنی اپال کانی پارس

باما

سر. شاهد

پالایش نفت اصفهان

پالایش نفت تهران

فولاد مبارکه اصفهان

صنعت غذایی کورش

ملی صنایع مس ایران

کارتن ایران

سر. توسعه معادن و فلزات

زرین معدن آسیا

بیمه تجارت نو

پتروشیمی سرمایه گذاری ایرانیان

فرآوری مواد معدنی

فجر انرژی خلیج فارس

تولید برق عسلویه مپنا

خاک چینی ایران

بانک کار آفرین

بانک تجارت

بهمن دیزل

ریل پرداز سیر

توسعه ساختمان

کشاورزی و دامپروری ملارد شیر

سیمان ارومیه

تامین سرمایه بانک ملت

سیمان داراب

پارس دارو

کشت و صنعت دشت خرمدره

پلیمر آریا ساسول

آتیه داده پرداز