Stocks
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ثزاگرس |
سر. توسعه و عمران زاگرس |
سهام | فرابورس | 192,200 | 103,250.00 | 116.08 | 88,950 | 0.00 | 0.00 | 05:35 | 10 | 1,528 | 135.92 Million | - | 88,950 | 192,200 | 192,200 | 192,200 | - | - | - | - | 5.871 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 16,330 | 230.00 | 1.43 | 16,370 | 270.00 | 1.68 | 05:26 | 108 | 442,527 | 5.08 billion | 6,051.54 | 16,100 | 16,500 | 16,200 | 16,500 | - | - | - | - | 13.844 Thousand billion | 24.012 Million | 13.537 Million | 1.206 Million | 4.742 Million | 8.795 Million | 5.044 Million | 1.905 Million | 10.12 | 2.19 | 3.82 | 395,294 | 43,131 | 438,425 | - | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 6,010 | 610.00 | 9.21 | 6,620 | 0.00 | 0.00 | 03:02 | 171 | 3.081 Million | 20.39 billion | - | 6,620 | 6,010 | 6,010 | 6,010 | - | - | - | - | 66.2 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.08 Million | - | 3.08 Million | - | ||
فتوسا |
تولید و توسعه سرب روی ایرانیان |
سهام | فرابورس | 3,544 | 96.00 | 2.78 | 3,476 | 28.00 | 0.81 | 03:02 | 198 | 985,166 | 6.75 billion | 3,713.31 | 3,448 | 3,457 | 3,457 | 3,550 | - | - | - | - | 9.761 Thousand billion | 11.677 Million | 6.637 Million | 1.425 Million | 3.355 Million | 3.282 Million | 5.735 Million | 181,730 | 45.79 | 2.54 | 1.45 | 606,527 | 376,639 | 982,938 | 228 | ||
سخاش |
سیمان خاش |
سهام | بورس | 5,890 | 170.00 | 2.97 | 5,880 | 160.00 | 2.80 | 03:01 | 219 | 3.082 Million | 10.87 billion | 19,877.39 | 5,720 | 5,810 | 5,810 | 5,890 | - | - | - | - | 18.608 Thousand billion | 32.124 Million | 12.696 Million | 5.3 Million | 4.14 Million | 8.556 Million | 10.323 Million | 3.471 Million | 8.06 | 3.27 | 2.71 | 2.493 Million | 587,167 | 3.08 Million | - | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 5,550 | 120.00 | 2.21 | 5,470 | 40.00 | 0.74 | 02:00 | 582 | 5.896 Million | 61.14 billion | 21,446.41 | 5,430 | 5,580 | 5,400 | 5,590 | - | - | - | - | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
دسبحا |
دارو سبحان |
سهام | بورس | 4,906 | 138.00 | 2.89 | 4,871 | 103.00 | 2.16 | 02:00 | 15 | 49,240 | 413.79 Million | 12,712.74 | 4,768 | 4,839 | 4,764 | 4,911 | - | - | - | - | 58.451 Thousand billion | 51.008 Million | 18.988 Million | 6.975 Million | 3.647 Million | 15.34 Million | 5.803 Million | 7.689 Million | 6.16 | 3.09 | 8.16 | 19,240 | 30,000 | 49,240 | - | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 9,700 | 60.00 | 0.62 | 9,710 | 70.00 | 0.73 | 01:59 | 358 | 690,610 | 8.96 billion | 1,366.99 | 9,640 | 9,780 | 9,550 | 9,890 | - | - | - | - | 38.91 Thousand billion | 46.651 Million | 13.397 Million | 3 Million | 7.591 Million | 5.806 Million | 6.347 Million | 2.336 Million | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - | ||
شاراک |
پتروشیمی شازند |
سهام | بورس | 19,540 | 30.00 | 0.15 | 19,390 | 120.00 | 0.62 | 01:59 | 154 | 250,151 | 6.99 billion | 6,831.67 | 19,510 | 19,750 | 19,260 | 19,750 | - | - | - | - | 224.663 Thousand billion | 372.092 Million | 155.273 Million | 8.064 Million | 134.204 Million | 21.07 Million | 363.651 Million | -1,612,715 | -147.51 | 11.29 | 0.65 | 138,472 | 111,679 | 120,572 | 129,579 | ||
سهگمت |
سیمان هگمتان |
سهام | بورس | 109,590 | 3,570.00 | 3.15 | 111,440 | 1,720.00 | 1.52 | 01:59 | 18 | 39,418 | 2.47 billion | 744.16 | 113,160 | 107,410 | 107,410 | 114,010 | - | - | - | - | 45.353 Thousand billion | 76.651 Million | 20.325 Million | 728,789 | 5.732 Million | 14.593 Million | 20.809 Million | 10.161 Million | 6.98 | 4.87 | 3.41 | 11,431 | 26,987 | 34,418 | 4,000 | ||
سغرب |
سیمان غرب |
سهام | بورس | 7,900 | 230.00 | 3.00 | 7,900 | 230.00 | 3.00 | 01:59 | 9 | 39,810 | 1.61 billion | 18,698.62 | 7,670 | 7,860 | 7,850 | 7,900 | - | - | - | - | 20.22 Thousand billion | 30.202 Million | 12.756 Million | 5.65 Million | 3.749 Million | 9.008 Million | 10.988 Million | 3.345 Million | 7.91 | 2.94 | 2.41 | 39,530 | 280 | 39,810 | - | ||
سبجنو |
سیمان بجنورد |
سهام | بورس | 27,750 | 840.00 | 2.94 | 27,800 | 790.00 | 2.76 | 01:59 | 196 | 145,041 | 9.78 billion | 9,955.51 | 28,590 | 27,740 | 27,740 | 28,730 | - | - | - | - | 26.307 Thousand billion | 46.666 Million | 11.978 Million | 2 Million | 6.026 Million | 5.952 Million | 14.939 Million | 3.919 Million | 10.37 | 6.83 | 2.72 | 113,129 | 31,912 | 132,645 | 12,396 | ||
ذوب |
ذوب آهن اصفهان |
سهام | بورس | 494 | 14.00 | 2.92 | 494 | 14.00 | 2.92 | 01:59 | 841 | 17.57 Million | 70.87 billion | 138,658.59 | 480 | 494 | 490 | 494 | - | - | - | - | 285.367 Thousand billion | 911.805 Million | 1.201 billion | 667.085 Million | 567.59 Million | 633.415 Million | 576.938 Million | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Million | 13.421 Million | 17.555 Million | - | ||
خوساز |
محورسازان |
سهام | بورس | 18,910 | 180.00 | 0.94 | 19,140 | 50.00 | 0.26 | 01:59 | 98 | 400,435 | 13.52 billion | 5,449.24 | 19,090 | 18,800 | 18,750 | 19,660 | - | - | - | - | 37.874 Thousand billion | 44.018 Million | 7.365 Million | 1.12 Million | 4.867 Million | 2.497 Million | 72.769 Million | 219,916 | 178.03 | 15.68 | 0.54 | 399,872 | - | 399,872 | - | ||
ثفارس |
عمران و توسعه فارس |
سهام | بورس | 23,590 | 340.00 | 1.42 | 23,880 | 50.00 | 0.21 | 01:59 | 768 | 4.009 Million | 107.03 billion | 3,469.54 | 23,930 | 23,900 | 23,410 | 24,500 | - | - | - | - | 108.135 Thousand billion | 106.407 Million | 20.482 Million | 4.05 Million | 5.845 Million | 14.637 Million | 8.808 Million | 6.347 Million | 15.84 | 6.87 | 11.42 | 2.436 Million | 1.57 Million | 4 Million | 5,782 | ||
بنیرو |
نیروترانس |
سهام | بورس | 3,080 | 79.00 | 2.63 | 3,051 | 50.00 | 1.67 | 01:59 | 180 | 2.367 Million | 8.26 billion | 21,050.1 | 3,001 | 3,071 | 3,030 | 3,091 | - | - | - | - | 32.655 Thousand billion | 63.049 Million | 44.123 Million | 14 Million | 19.803 Million | 24.321 Million | 21.575 Million | 7.14 Million | 6.06 | 1.78 | 2 | 2.169 Million | 194,771 | 2.363 Million | - | ||
کایزد |
فرانسوز یزد |
سهام | فرابورس | 6,790 | 120.00 | 1.74 | 6,840 | 70.00 | 1.01 | 01:59 | 828 | 4.529 Million | 76.84 billion | 9,831.19 | 6,910 | 6,730 | 6,710 | 7,000 | - | - | - | - | 11.879 Thousand billion | 16.328 Million | 5.963 Million | 995,000 | 3.771 Million | 2.192 Million | 4.105 Million | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 2,306 | 67.00 | 2.99 | 2,304 | 65.00 | 2.90 | 01:59 | 599 | 2.989 Million | 37.64 billion | 37,637.86 | 2,239 | 2,278 | 2,209 | 2,306 | - | - | - | - | 22.662 Thousand billion | 26.532 Million | 17.547 Million | 5.166 Million | 11.525 Million | 6.022 Million | 8.856 Million | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 4,499 | 7.00 | 0.16 | 4,503 | 3.00 | 0.07 | 01:59 | 12 | 274,440 | 1.14 billion | 12,316.67 | 4,506 | 4,500 | 4,450 | 4,500 | - | - | - | - | 58.366 Thousand billion | 85.815 Million | 37.478 Million | 14 Million | 17.733 Million | 19.745 Million | 28.023 Million | 9.77 Million | 6.97 | 3.45 | 2.44 | 272,084 | 2,356 | 122,356 | 152,084 | ||
سپاها |
سیمان سپاهان |
سهام | بورس | 13,670 | 190.00 | 1.37 | 13,710 | 150.00 | 1.08 | 01:59 | 171 | 433,544 | 8.82 billion | 5,312.22 | 13,860 | 13,810 | 13,520 | 14,080 | - | - | - | - | 49.956 Thousand billion | 74.491 Million | 35.903 Million | 5 Million | 20.341 Million | 15.562 Million | 27.819 Million | 11.619 Million | 4.66 | 3.48 | 1.95 | 226,768 | 206,776 | 433,544 | - | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 44,650 | 1,350.00 | 2.93 | 44,700 | 1,300.00 | 2.83 | 01:59 | 843 | 1.445 Million | 60.38 billion | 3,135.7 | 46,000 | 44,650 | 44,650 | 46,000 | - | - | - | - | 125.4 Thousand billion | 220.123 Million | 42.802 Million | 5.4 Million | 5.473 Million | 37.329 Million | 11.839 Million | 29.165 Million | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Million | 350,110 | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 3,166 | 92.00 | 2.99 | 3,164 | 90.00 | 2.93 | 01:59 | 355 | 6.607 Million | 19.1 billion | 37,465.03 | 3,074 | 3,140 | 3,099 | 3,166 | - | - | - | - | 57.82 Thousand billion | 105.392 Million | 89.84 Million | 20 Million | 42.412 Million | 47.428 Million | 25.093 Million | 22.881 Million | 2.75 | 1.33 | 2.51 | 6.575 Million | - | 6.563 Million | 11,799 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 9,780 | 270.00 | 2.84 | 9,770 | 260.00 | 2.73 | 01:59 | 323 | 657,085 | 8.53 billion | 2,972.4 | 9,510 | 9,750 | 9,460 | 9,790 | - | - | - | - | 25.96 Thousand billion | 41.815 Million | 22.117 Million | 2 Million | 17.855 Million | 4.262 Million | 17.51 Million | 1.409 Million | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - | ||
شبصیر |
پتروشیمی قائد بصیر |
سهام | فرابورس | 13,200 | 380.00 | 2.96 | 13,110 | 290.00 | 2.26 | 01:59 | 1,180 | 2.466 Million | 70.36 billion | 12,341.05 | 12,820 | 12,890 | 12,890 | 13,200 | - | - | - | - | 71.375 Thousand billion | 107.059 Million | 32.603 Million | 4.5 Million | 16.384 Million | 16.219 Million | 42.79 Million | 11.239 Million | 8.07 | 5.59 | 2.12 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
وفتخار |
سر. افتخار سهام |
سهام | فرابورس | 2,501 | 417.00 | 20.01 | 2,084 | 0.00 | 0.00 | 01:59 | 23 | 555,852 | 1.15 billion | - | 2,084 | 2,498 | 2,359 | 2,501 | - | - | - | - | 4.168 Thousand billion | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - | ||
وامین |
س. امین توان آفرین ساز |
سهام | فرابورس | 11,700 | 20.00 | 0.17 | 11,720 | 0.00 | 0.00 | 01:59 | 46 | 174,298 | 1.81 billion | 18,725.23 | 11,720 | 11,400 | 11,400 | 11,990 | - | - | - | - | 108.8 Thousand billion | 144.041 Million | 42.06 Million | 10 Million | 8.241 Million | 33.819 Million | 13.342 Million | 11.582 Million | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 | ||
تکنو |
تکنوتار |
سهام | بورس | 1,429 | 1.00 | 0.07 | 1,435 | 5.00 | 0.35 | 01:59 | 351 | 2.198 Million | 14.53 billion | 28,808.53 | 1,430 | 1,446 | 1,401 | 1,464 | - | - | - | - | 5.552 Thousand billion | 5.238 Million | 3.351 Million | 840,000 | 912,936 | 2.438 Million | 759,342 | -31,284 | -138.24 | 1.77 | 5.7 | 1.711 Million | 451,871 | 2.058 Million | 105,000 | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 2,441 | 40.00 | 1.61 | 2,479 | 2.00 | 0.08 | 01:59 | 856 | 6.396 Million | 29.78 billion | 6,229.17 | 2,481 | 2,479 | 2,423 | 2,497 | - | - | - | - | 349.275 Thousand billion | 659.693 Million | 438.473 Million | 135 Million | 273.593 Million | 164.88 Million | 244.517 Million | 26.871 Million | 14.37 | 2.34 | 1.58 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million | ||
کیسون |
کیسون |
سهام | فرابورس | 2,583 | 79.00 | 2.97 | 2,587 | 75.00 | 2.82 | 01:59 | 147 | 7.331 Million | 13.98 billion | 60,387.47 | 2,662 | 2,600 | 2,583 | 2,693 | - | - | - | - | 38.445 Thousand billion | 740.14 Million | - | 28 Million | 155.633 Million | 44.18 Million | 88.917 Million | 4.985 Million | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - | ||
ورازی |
بیمه رازی |
سهام | فرابورس | 850 | 449.00 | 34.57 | 1,299 | 0.00 | 0.00 | 01:59 | 117 | 4.792 Million | 6.22 billion | - | 1,299 | 883 | 845 | 883 | - | - | - | - | 24.732 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.582 Million | 200,000 | 4.782 Million | - | ||
خبنیان |
بنیان دیزل |
سهام | فرابورس | 2,531 | 617.00 | 19.60 | 3,148 | 0.00 | 0.00 | 01:59 | 287 | 5.418 Million | 17.05 billion | - | 3,148 | 2,385 | 2,385 | 2,531 | - | - | - | - | 31.014 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.91 Million | 500,000 | 5.392 Million | 17,500 | ||
بوعلی |
پتروشیمی بوعلی سینا |
سهام | بورس | 85,080 | 130.00 | 0.15 | 84,840 | 370.00 | 0.43 | 01:59 | 525 | 411,441 | 24.07 billion | 1,434.77 | 85,210 | 84,100 | 83,900 | 86,990 | - | - | - | - | 837.323 Thousand billion | 1.197 billion | 464.183 Million | 14.35 Million | 307.557 Million | 156.626 Million | 666.149 Million | 117.559 Million | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 | ||
حگردش |
ریل گردش ایرانیان |
سهام | فرابورس | 2,010 | 869.00 | 30.18 | 2,879 | 0.00 | 0.00 | 01:59 | 129 | 3.325 Million | 9.57 billion | - | 2,879 | 2,012 | 1,956 | 2,012 | - | - | - | - | 4.606 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.325 Million | - | 3.318 Million | 7,034 | ||
وسالت |
بانک قرض الحسنه رسالت |
سهام | فرابورس | 5,700 | 1,410.00 | 32.87 | 4,290 | 0.00 | 0.00 | 01:59 | 6 | 122,490 | 551.08 Million | - | 4,290 | 5,870 | 5,670 | 5,880 | - | - | - | - | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - | ||
وآرین |
توسعه اقتصادی آرین |
سهام | فرابورس | 2,675 | 599.00 | 28.85 | 2,076 | 0.00 | 0.00 | 01:59 | 342 | 13.419 Million | 27.86 billion | - | 2,076 | 2,682 | 2,577 | 2,684 | - | - | - | - | 8.304 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.209 Million | 209,867 | 13.1 Million | 318,992 | ||
ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
سهام | بورس | 1,770 | 33.00 | 1.90 | 1,768 | 31.00 | 1.78 | 01:59 | 1 | 368 | 1.73 Million | 28,746.58 | 1,737 | 1,779 | 1,738 | 1,785 | - | - | - | - | 42.966 Thousand billion | 57.552 Million | 46.678 Million | 26 Million | 2.328 Million | 44.35 Million | 13.083 Million | 12.469 Million | 4.43 | 1.25 | 4.22 | 368 | - | 368 | - | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,072 | 26.00 | 0.85 | 3,098 | 52.00 | 1.71 | 01:59 | 864 | 13.164 Million | 69.33 billion | 23,934.5 | 3,046 | 3,129 | 3,050 | 3,136 | - | - | - | - | 99.001 Thousand billion | 97.582 Million | 33.631 Million | 23.4 Million | 1.287 Million | 29.492 Million | - | 4.669 Million | 27.54 | 2.96 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
فولاد |
فولاد مبارکه اصفهان |
سهام | بورس | 4,240 | 109.00 | 2.64 | 4,225 | 94.00 | 2.28 | 01:59 | 7,361 | 134.373 Million | 797 billion | 34,882.7 | 4,131 | 4,170 | 4,150 | 4,253 | - | - | - | - | 4744 Thousand billion | 8.081 billion | 4.309 billion | 1.08 billion | 1.936 billion | 2.373 billion | 2.637 billion | 953.498 Million | 6.44 | 2.59 | 2.33 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
کدما |
معدنی دماوند |
سهام | بورس | 54,820 | 110.00 | 0.20 | 55,300 | 370.00 | 0.67 | 01:59 | 339 | 251,318 | 17.41 billion | 1,518.53 | 54,930 | 56,500 | 54,300 | 56,500 | - | - | - | - | 17.323 Thousand billion | 16.447 Million | 2.181 Million | 250,000 | 1.182 Million | 998,659 | 1.462 Million | 405,473 | 37.65 | 15.29 | 10.44 | 181,482 | 67,310 | 248,792 | - | ||
والماس |
سر. الماس حکمت ایرانیان |
سهام | فرابورس | 2,645 | 127.00 | 5.04 | 2,649 | 131.00 | 5.20 | 01:59 | 171 | 3.091 Million | 9.07 billion | 53,083.69 | 2,518 | 2,653 | 2,616 | 2,653 | - | - | - | - | 11.732 Thousand billion | 12.219 Million | 8.356 Million | 4 Million | 278,680 | 8.077 Million | 2.104 Million | 1.895 Million | 6.3 | 1.48 | 5.67 | 2.891 Million | 200,000 | 3.091 Million | - | ||
فخوز |
فولاد خوزستان |
سهام | بورس | 1,759 | 0.00 | 0.00 | 1,761 | 2.00 | 0.11 | 01:59 | 347 | 7.48 Million | 28.42 billion | 42,876.76 | 1,759 | 1,785 | 1,748 | 1,790 | - | - | - | - | 720.1 Thousand billion | 1.026 billion | 788.799 Million | 190 Million | 488.887 Million | 299.912 Million | 749.163 Million | 43.307 Million | 12.39 | 1.79 | 0.72 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million | ||
فجام |
جام دارو |
سهام | بورس | 7,380 | 50.00 | 0.67 | 7,420 | 10.00 | 0.13 | 01:59 | 59 | 219,089 | 1.74 billion | 7,668.87 | 7,430 | 7,250 | 7,210 | 7,630 | - | - | - | - | 7.97 Thousand billion | 9.959 Million | 3.148 Million | 1,000,000 | 938,946 | 2.209 Million | 2.986 Million | 933,963 | 9.66 | 4.08 | 3.02 | 99,676 | 119,413 | 219,089 | - | ||
کماسه |
تامین ماسه |
سهام | بورس | 3,911 | 185.00 | 4.97 | 3,911 | 185.00 | 4.97 | 01:59 | 258 | 5.039 Million | 31.99 billion | 65,954.64 | 3,726 | 3,911 | 3,911 | 3,911 | - | - | - | - | 19.05 Thousand billion | 18.529 Million | 5.541 Million | 3 Million | 1.519 Million | 4.022 Million | 3.959 Million | 2.038 Million | 8.35 | 4.24 | 4.3 | 2.839 Million | 2.194 Million | 5.034 Million | - | ||
ملت |
بیمه ملت |
سهام | بورس | 4,820 | 130.00 | 2.63 | 4,882 | 68.00 | 1.37 | 01:59 | 97 | 3.94 Million | 9.55 billion | 12,605.1 | 4,950 | 4,804 | 4,802 | 4,890 | - | - | - | - | 74.65 Thousand billion | 456.24 Million | 354.397 Million | 30.657 Million | 311.385 Million | 43.012 Million | 78.785 Million | 7.025 Million | 20.62 | 3.37 | 1.84 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million | ||
نوری |
پتروشیمی نوری |
سهام | بورس | 55,170 | 1,390.00 | 2.58 | 55,190 | 1,410.00 | 2.62 | 01:59 | 548 | 264,813 | 39.64 billion | 3,888.17 | 53,780 | 55,390 | 54,390 | 55,390 | - | - | - | - | 1345.32 Thousand billion | 2.652 billion | 933.371 Million | 9 Million | 686.877 Million | 246.493 Million | 1.535 billion | 260.843 Million | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 | ||
وبصادر |
بانک صادرات ایران |
سهام | بورس | 619 | 35.00 | 5.99 | 601 | 17.00 | 2.91 | 01:59 | 407 | 23.222 Million | 39.25 billion | 210,534.41 | 584 | 619 | 619 | 619 | - | - | - | - | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 0.38 | - | - | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million | ||
وبملت |
بانک ملت |
سهام | بورس | 2,830 | 82.00 | 2.98 | 2,827 | 79.00 | 2.87 | 01:59 | 1,710 | 108.05 Million | 243.76 billion | 98,749.87 | 2,748 | 2,790 | 2,777 | 2,830 | - | - | - | - | 1601.76 Thousand billion | 21.053 billion | 21.02 billion | 710 Million | 18.801 billion | 2.219 billion | 3.091 billion | 1.372 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million | ||
وپخش |
داروپخش |
سهام | بورس | 11,500 | 290.00 | 2.46 | 11,750 | 40.00 | 0.34 | 01:59 | 44 | 48,890 | 882.71 Million | 7,927.34 | 11,790 | 11,980 | 11,490 | 12,010 | - | - | - | - | 152.376 Thousand billion | 156.327 Million | 41.332 Million | 8.4 Million | 24.111 Million | 17.221 Million | 13.359 Million | 13.202 Million | 10.01 | 7.68 | 9.9 | 48,890 | - | 48,890 | - | ||
فباهنر |
مس باهنر |
سهام | بورس | 9,190 | 60.00 | 0.65 | 9,270 | 20.00 | 0.22 | 01:59 | 260 | 4.433 Million | 19.32 billion | 9,994.23 | 9,250 | 9,350 | 9,100 | 9,450 | - | - | - | - | 106.815 Thousand billion | 279.868 Million | 113.112 Million | 24.583 Million | 58.373 Million | 54.74 Million | 210.095 Million | 25.228 Million | 8.78 | 4.05 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 17,060 | 490.00 | 2.96 | 17,020 | 450.00 | 2.72 | 01:59 | 133 | 159,744 | 2.98 billion | 3,949.67 | 16,570 | 16,600 | 16,600 | 17,060 | - | - | - | - | 7.642 Thousand billion | 15.663 Million | 6.105 Million | 647,330 | 4.729 Million | 1.376 Million | 13.827 Million | 611,435 | 17.88 | 7.95 | 0.79 | 157,744 | - | 157,744 | - | ||
فنفت |
صنایع تجهیزات نفت |
سهام | فرابورس | 3,735 | 16.00 | 0.43 | 3,745 | 26.00 | 0.70 | 01:59 | 72 | 361,225 | 5.53 billion | 17,571.71 | 3,719 | 3,735 | 3,735 | 3,812 | - | - | - | - | 18.636 Thousand billion | 20.431 Million | 4.055 Million | 1.2 Million | 1.935 Million | 2.12 Million | 1.329 Million | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - | ||
فاسمین |
کالسیمین |
سهام | بورس | 3,882 | 46.00 | 1.20 | 3,906 | 70.00 | 1.82 | 01:59 | 520 | 6.33 Million | 27.59 billion | 27,966.97 | 3,836 | 3,776 | 3,776 | 3,951 | - | - | - | - | 104.52 Thousand billion | 153.573 Million | 100.799 Million | 24 Million | 59.973 Million | 40.825 Million | 66.651 Million | 13.445 Million | 6.96 | 2.29 | 1.4 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million | ||
غشهد |
شهد ایران |
سهام | بورس | 6,610 | 70.00 | 1.05 | 6,740 | 60.00 | 0.90 | 01:59 | 58 | 658,523 | 2.97 billion | 10,096.25 | 6,680 | 6,870 | 6,610 | 6,880 | - | - | - | - | 8.592 Thousand billion | 14.546 Million | 4.854 Million | 1.9 Million | 695,089 | 4.159 Million | 4.258 Million | 2.013 Million | 6.88 | 3.33 | 3.25 | 554,730 | 92,500 | 647,230 | - | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 940 | 27.00 | 2.96 | 940 | 27.00 | 2.96 | 01:59 | 1,068 | 37.86 Million | 45.39 billion | 62,398.9 | 913 | 929 | 929 | 940 | - | - | - | - | 51.102 Thousand billion | 50.502 Million | 48.097 Million | 42.62 Million | 655,815 | 47.732 Million | 624,311 | 1.636 Million | 31.21 | 1.05 | 80.19 | 37.761 Million | - | 34.89 Million | 2.871 Million | ||
ولراز |
لیزینگ رازی |
سهام | فرابورس | 2,253 | 1,655.00 | 42.35 | 3,908 | 0.00 | 0.00 | 01:59 | 3 | 3,086 | 12.42 Million | - | 3,908 | 2,230 | 2,180 | 2,253 | - | - | - | - | 5.862 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3,086 | - | 3,086 | - | ||
کترام |
کاشی تکسرام |
سهام | بورس | 4,052 | 117.00 | 2.97 | 4,039 | 104.00 | 2.64 | 01:59 | 440 | 3.533 Million | 25.77 billion | 17,282.34 | 3,935 | 3,952 | 3,952 | 4,053 | - | - | - | - | 12.367 Thousand billion | 14.194 Million | 7.443 Million | 1.696 Million | 4.542 Million | 2.901 Million | 3.278 Million | 139,104 | 69.39 | 3.33 | 2.94 | 3.375 Million | 133,400 | 3.508 Million | - | ||
قمرو |
قند مرودشت |
سهام | بورس | 4,770 | 6.00 | 0.13 | 4,760 | 16.00 | 0.34 | 01:59 | 43 | 1.211 Million | 7.43 billion | 6,024.58 | 4,776 | 4,775 | 4,677 | 4,830 | - | - | - | - | 23.64 Thousand billion | 27.524 Million | 13.337 Million | 4 Million | 6.204 Million | 7.133 Million | 9.444 Million | 2.128 Million | 10.02 | 2.99 | 2.26 | 1.211 Million | - | 210,570 | 1,000,000 | ||
پارس |
پتروشیمی پارس |
سهام | بورس | 4,020 | 50.00 | 1.26 | 4,002 | 32.00 | 0.81 | 01:59 | 248 | 6.796 Million | 16.96 billion | 39,546.26 | 3,970 | 4,010 | 3,981 | 4,086 | - | - | - | - | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million | ||
غنوش |
نوش مازندران |
سهام | بورس | 10,860 | 40.00 | 0.37 | 11,110 | 210.00 | 1.93 | 01:59 | 463 | 1.997 Million | 21.84 billion | 12,462.14 | 10,900 | 11,200 | 10,770 | 11,220 | - | - | - | - | 10.93 Thousand billion | 13.505 Million | 6.964 Million | 1,000,000 | 1.855 Million | 5.109 Million | 2.201 Million | 371,786 | 31.34 | 2.28 | 5.29 | 1.997 Million | - | 1.997 Million | - | ||
بموتو |
موتوژن |
سهام | بورس | 1,777 | 8.00 | 0.45 | 1,794 | 25.00 | 1.41 | 01:59 | 213 | 2.097 Million | 4.94 billion | 31,948.04 | 1,769 | 1,821 | 1,766 | 1,822 | - | - | - | - | 47.969 Thousand billion | 70.676 Million | 78.537 Million | 26 Million | 23.044 Million | 55.493 Million | 38.081 Million | 6.83 Million | 6.97 | 0.86 | 1.25 | 1.988 Million | 108,300 | 2.097 Million | - | ||
غدشت |
دشت مرغاب |
سهام | بورس | 7,010 | 60.00 | 0.85 | 7,060 | 10.00 | 0.14 | 01:59 | 251 | 773,646 | 14.86 billion | 4,601.29 | 7,070 | 7,220 | 7,010 | 7,220 | - | - | - | - | 13.1 Thousand billion | 25.297 Million | 17.245 Million | 1.4 Million | 14.297 Million | 2.948 Million | 13.552 Million | 1.457 Million | 7.55 | 3.73 | 0.81 | 773,279 | - | 773,279 | - | ||
شفارس |
شیمیایی فارس |
سهام | بورس | 2,054 | 63.00 | 2.98 | 2,059 | 58.00 | 2.74 | 01:59 | 420 | 8.688 Million | 17.6 billion | 43,507.6 | 2,117 | 2,063 | 2,054 | 2,150 | - | - | - | - | 24.189 Thousand billion | 29.924 Million | 16.835 Million | 11.939 Million | 3.681 Million | 13.154 Million | 11.972 Million | 672,157 | 39.04 | 2 | 2.19 | 4.591 Million | 4.097 Million | 8.388 Million | 300,000 | ||
شسپا |
نفت سپاهان |
سهام | بورس | 6,790 | 80.00 | 1.19 | 6,760 | 50.00 | 0.75 | 01:59 | 343 | 4.642 Million | 21.43 billion | 24,628.45 | 6,710 | 6,890 | 6,650 | 6,900 | - | - | - | - | 258.776 Thousand billion | 518.296 Million | 244.876 Million | 56 Million | 127.416 Million | 117.46 Million | 280.457 Million | 51.213 Million | 7.63 | 3.33 | 1.39 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 92,950 | 12,800.00 | 12.10 | 92,800 | 12,950.00 | 12.25 | 01:59 | 313 | 159,506 | 14.08 billion | 747.27 | 105,750 | 95,950 | 90,800 | 95,950 | - | - | - | - | 1214.259 Thousand billion | 1.373 billion | 334.466 Million | 13.752 Million | 155.226 Million | 179.24 Million | 504.243 Million | 140.794 Million | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 | ||
ثمسکن |
سر. مسکن |
سهام | بورس | 2,110 | 53.00 | 2.58 | 2,093 | 36.00 | 1.75 | 01:59 | 951 | 9.05 Million | 72.2 billion | 44,133.54 | 2,057 | 2,109 | 2,070 | 2,115 | - | - | - | - | 50.274 Thousand billion | 44.881 Million | 23.963 Million | 15.8 Million | 4.591 Million | 19.372 Million | 4.508 Million | 2.967 Million | 13.58 | 2.08 | 8.94 | 9.003 Million | - | 9.003 Million | - | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 5,900 | 150.00 | 2.61 | 5,850 | 100.00 | 1.74 | 01:59 | 50 | 275,083 | 2.55 billion | 11,245.79 | 5,750 | 5,640 | 5,640 | 5,910 | - | - | - | - | 9.03 Thousand billion | 14.187 Million | 4.03 Million | 1,000,000 | 1.677 Million | 2.353 Million | 3.109 Million | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 8,200 | 70.00 | 0.85 | 8,280 | 10.00 | 0.12 | 01:59 | 40 | 88,032 | 1.14 billion | 8,588.92 | 8,270 | 8,420 | 8,200 | 8,420 | - | - | - | - | 22.23 Thousand billion | 23.638 Million | 11.999 Million | 1.71 Million | 5.666 Million | 6.333 Million | 16.239 Million | 1.937 Million | 9.28 | 2.84 | 1.12 | 30,576 | 57,456 | 88,032 | - | ||
امین |
تامین سرمایه امین |
سهام | بورس | 2,691 | 14.00 | 0.52 | 2,700 | 5.00 | 0.18 | 01:59 | 467 | 3.418 Million | 11.68 billion | 4,843.34 | 2,705 | 2,707 | 2,664 | 2,734 | - | - | - | - | 84.65 Thousand billion | 102.329 Million | 54.751 Million | 25 Million | 23.454 Million | 31.296 Million | 35.902 Million | 14.975 Million | 5.27 | 2.52 | 2.21 | 2.639 Million | 779,000 | 2.22 Million | 1.198 Million | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,134 | 44.00 | 2.11 | 2,106 | 16.00 | 0.77 | 01:59 | 263 | 7.146 Million | 18.02 billion | 30,610.42 | 2,090 | 2,110 | 2,078 | 2,152 | - | - | - | - | 9.654 Thousand billion | 10.876 Million | 6.517 Million | 3.829 Million | 1.268 Million | 5.25 Million | 3.705 Million | 1.225 Million | 7.84 | 1.75 | 2.59 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 4,390 | 31.00 | 0.71 | 4,385 | 26.00 | 0.60 | 01:59 | 2,102 | 16.139 Million | 119.36 billion | 10,145.54 | 4,359 | 4,400 | 4,353 | 4,487 | - | - | - | - | 8.14 Thousand billion | 6.037 Million | 1.934 Million | 1.1 Million | 503,681 | 1.431 Million | 1.234 Million | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Million | 950,120 | 16.139 Million | - | ||
ثشرق |
سر. مسکن شمال شرق |
سهام | بورس | 57,840 | 1,100.00 | 1.94 | 58,330 | 1,590.00 | 2.80 | 01:59 | 357 | 1.951 Million | 75.61 billion | 3,476.51 | 56,740 | 58,400 | 57,000 | 58,440 | - | - | - | - | 42.636 Thousand billion | 76.674 Million | 11.54 Million | 1.1 Million | 6.505 Million | 5.036 Million | 4.813 Million | 3.012 Million | 23.3 | 13.93 | 14.58 | 1.29 Million | 661,000 | 1.951 Million | - | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 3,922 | 53.00 | 1.33 | 3,976 | 1.00 | 0.03 | 01:59 | 128 | 1.383 Million | 10.01 billion | 10,126.23 | 3,975 | 3,975 | 3,922 | 4,088 | - | - | - | - | 8.109 Thousand billion | 15.176 Million | 6.968 Million | 1.6 Million | 3.816 Million | 3.151 Million | 13.193 Million | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Million | 1.383 Million | - | ||
کچاد |
چادرملو |
سهام | بورس | 2,724 | 14.00 | 0.52 | 2,714 | 4.00 | 0.15 | 01:59 | 343 | 7.372 Million | 36.71 billion | 28,597.04 | 2,710 | 2,760 | 2,670 | 2,771 | - | - | - | - | 1352.07 Thousand billion | 1.833 billion | 995.536 Million | 371.5 Million | 413.463 Million | 582.074 Million | 566.502 Million | 231.475 Million | 6.13 | 2.44 | 2.51 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million | ||
خشرق |
الکتریک خودرو شرق |
سهام | بورس | 3,480 | 101.00 | 2.99 | 3,388 | 9.00 | 0.27 | 01:59 | 53 | 162,978 | 2.18 billion | 24,382.06 | 3,379 | 3,480 | 3,480 | 3,480 | - | - | - | - | 15.23 Thousand billion | 46.524 Million | 35.456 Million | 2.427 Million | 30.891 Million | 4.564 Million | 51.382 Million | 2.296 Million | 6.81 | 3.42 | 0.3 | 162,597 | - | 162,597 | - | ||
سخزر |
سیمان خزر |
سهام | بورس | 3,580 | 74.00 | 2.11 | 3,580 | 74.00 | 2.11 | 01:59 | 122 | 128,186 | 4.35 billion | 15,410.33 | 3,506 | 3,650 | 3,502 | 3,650 | - | - | - | - | 17.015 Thousand billion | 33.206 Million | 18.074 Million | 500,000 | 4.441 Million | 13.633 Million | 14.139 Million | 4.261 Million | 6.75 | 2.11 | 2.03 | 58,072 | 70,114 | 128,186 | - | ||
وپارس |
بانک پارسیان |
سهام | بورس | 3,716 | 108.00 | 2.99 | 3,716 | 108.00 | 2.99 | 01:59 | 313 | 14.2 Million | 24.18 billion | 115,701.52 | 3,608 | 3,716 | 3,661 | 3,716 | - | - | - | - | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million | ||
کویر |
فولاد سپید فراب کویر |
سهام | بورس | 1,586 | 35.00 | 2.26 | 1,578 | 27.00 | 1.74 | 01:59 | 652 | 16.157 Million | 39.73 billion | 32,482.63 | 1,551 | 1,553 | 1,553 | 1,596 | - | - | - | - | 127.541 Thousand billion | 257.584 Million | 201.223 Million | 52.164 Million | 128.696 Million | 72.528 Million | 146.171 Million | 10.762 Million | 11.98 | 1.78 | 0.88 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million | ||
کگل |
گل گهر |
سهام | بورس | 2,142 | 27.00 | 1.28 | 2,128 | 13.00 | 0.61 | 01:59 | 348 | 7.629 Million | 37.89 billion | 55,774.87 | 2,115 | 2,140 | 2,109 | 2,158 | - | - | - | - | 1627.56 Thousand billion | 2.312 billion | 1.351 billion | 430 Million | 768.846 Million | 582.11 Million | 761.987 Million | 182.543 Million | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 1,741 | 19.00 | 1.08 | 1,757 | 3.00 | 0.17 | 01:59 | 343 | 3.354 Million | 25.85 billion | 16,752.49 | 1,760 | 1,762 | 1,723 | 1,790 | - | - | - | - | 377.79 Thousand billion | 513.452 Million | 379.156 Million | 84 Million | 228.272 Million | 150.885 Million | 320.739 Million | 6.155 Million | 46.33 | 1.89 | 0.89 | 2.491 Million | 862,320 | 2.692 Million | 661,693 | ||
خفناور |
صنعتی روان فن آور |
سهام | فرابورس | 20,600 | 14,400.00 | 41.14 | 35,000 | 0.00 | 0.00 | 01:59 | 36 | 258,546 | 9.03 billion | - | 35,000 | 20,650 | 20,600 | 21,400 | - | - | - | - | 3.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 258,446 | 100 | 158,546 | 100,000 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 9,260 | 130.00 | 1.42 | 9,200 | 70.00 | 0.77 | 01:59 | 255 | 709,544 | 11.79 billion | 5,823.21 | 9,130 | 9,150 | 9,150 | 9,400 | - | - | - | - | 398.176 Thousand billion | 424.956 Million | 197.991 Million | 23.958 Million | 155.912 Million | 42.08 Million | 284.713 Million | 3.653 Million | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 | ||
بکاب |
جوشکاب یزد |
سهام | بورس | 6,750 | 500.00 | 8.00 | 6,660 | 410.00 | 6.56 | 01:59 | 81 | 621,789 | 8.85 billion | 19,250.13 | 6,250 | 6,750 | 6,750 | 6,750 | - | - | - | - | 6.831 Thousand billion | 6.426 Million | 1.844 Million | 490,700 | 728,623 | 1.115 Million | 1.9 Million | 297,713 | 19.14 | 5.12 | 3 | 621,789 | - | 621,789 | - | ||
بپردیس |
بیمه پردیس |
سهام | فرابورس | 1,112 | 612.00 | 122.40 | 500 | 0.00 | 0.00 | 01:59 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,112 | 1,112 | 1,175 | - | - | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 1,907 | 55.00 | 2.97 | 1,881 | 29.00 | 1.57 | 01:59 | 239 | 2.172 Million | 8.09 billion | 27,207.19 | 1,852 | 1,851 | 1,851 | 1,907 | - | - | - | - | 18.62 Thousand billion | 19.968 Million | 14.712 Million | 5 Million | 1.058 Million | 13.654 Million | 4.761 Million | 4.497 Million | 4.21 | 1.38 | 3.97 | 2.122 Million | 160 | 2.122 Million | - | ||
فروژ |
فرو آلیاژ ایران |
سهام | فرابورس | 1,160 | 7.00 | 0.60 | 1,162 | 5.00 | 0.43 | 01:59 | 168 | 125,161 | 4.99 billion | 19,791.56 | 1,167 | 1,164 | 1,150 | 1,189 | - | - | - | - | 43.89 Thousand billion | 45.654 Million | 38.976 Million | 19.8 Million | 17.122 Million | 21.854 Million | 18.375 Million | -1,475,613 | -19.34 | 1.31 | 1.55 | 125,127 | - | 125,032 | 95 | ||
تفارس |
تامین سرمایه خلیج فارس |
سهام | فرابورس | 1,800 | 1,224.00 | 40.48 | 3,024 | 0.00 | 0.00 | 01:59 | 103 | 2.554 Million | 7.72 billion | - | 3,024 | 1,790 | 1,755 | 1,830 | - | - | - | - | 30.24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70,927 | 2.483 Million | 1.68 Million | 873,760 | ||
آباد |
توریستی و رفاهی آبادگران ایران |
سهام | بورس | 1,019 | 10.00 | 0.97 | 1,024 | 5.00 | 0.49 | 01:59 | 142 | 76,295 | 4.69 billion | 39,222.49 | 1,029 | 1,016 | 1,003 | 1,050 | - | - | - | - | 5.57 Thousand billion | 13.333 Million | 12.16 Million | 10.68 Million | 271,325 | 11.888 Million | 170,403 | -4,937 | -2645.67 | 1.11 | 76.66 | 71,390 | - | 71,390 | - | ||
وتوسکا |
سر. توسعه توکا |
سهام | فرابورس | 2,841 | 10,969.00 | 79.43 | 13,810 | 0.00 | 0.00 | 01:59 | 326 | 6.168 Million | 85.17 billion | - | 13,810 | 2,999 | 2,841 | 2,999 | - | - | - | - | 11.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.968 Million | 200,000 | 6.163 Million | 4,384 | ||
غناب |
ناب |
سهام | فرابورس | 838 | 994,612.00 | 99.92 | 995,450 | 0.00 | 0.00 | 01:59 | 16 | 2,732 | 2.64 billion | - | 995,450 | 825 | 825 | 839 | - | - | - | - | 19.909 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,732 | - | 2,732 | - | ||
دامین |
دارو امین |
سهام | بورس | 13,150 | 650.00 | 4.71 | 13,430 | 370.00 | 2.68 | 01:59 | 441 | 4.986 Million | 32.64 billion | 8,617.91 | 13,800 | 13,150 | 13,040 | 13,840 | - | - | - | - | 36.025 Thousand billion | 69.33 Million | 24.602 Million | 5.5 Million | 12.955 Million | 11.647 Million | 13.174 Million | 1.506 Million | 37.44 | 4.84 | 4.28 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 | ||
چفیبر |
فیبر ایران |
سهام | بورس | 4,344 | 2.00 | 0.05 | 4,347 | 5.00 | 0.12 | 01:59 | 165 | 1.154 Million | 8.19 billion | 8,384.82 | 4,342 | 4,387 | 4,300 | 4,435 | - | - | - | - | 12.708 Thousand billion | 13.739 Million | 10.896 Million | 1.8 Million | 2.363 Million | 8.532 Million | 1.88 Million | 109,493 | 103.9 | 1.33 | 6.05 | 1.154 Million | - | 1.154 Million | - | ||
وخارزم |
سر. خوارزمی |
سهام | بورس | 2,312 | 67.00 | 2.98 | 2,312 | 67.00 | 2.98 | 01:59 | 518 | 13.878 Million | 23.93 billion | 75,121.2 | 2,245 | 2,308 | 2,280 | 2,312 | - | - | - | - | 103.62 Thousand billion | 132.7 Million | 115.389 Million | 60 Million | 11.5 Million | 103.889 Million | 31.455 Million | 28.937 Million | 4.2 | 1.17 | 3.85 | 8.058 Million | 5.519 Million | 13.577 Million | - | ||
سرود |
سیمان شاهرود |
سهام | بورس | 6,220 | 180.00 | 2.98 | 6,200 | 160.00 | 2.65 | 01:59 | 35 | 25,375 | 1.14 billion | 14,708.32 | 6,040 | 6,100 | 6,050 | 6,220 | - | - | - | - | 36.45 Thousand billion | 77.202 Million | 36.444 Million | 9.6 Million | 16.818 Million | 19.626 Million | 23.973 Million | 8.06 Million | 7.49 | 3.08 | 2.52 | 21,136 | 4,239 | 25,375 | - | ||
سآبیک |
سیمان آبیک |
سهام | بورس | 55,220 | 1,600.00 | 2.98 | 54,350 | 730.00 | 1.36 | 01:59 | 151 | 301,557 | 8.57 billion | 1,249.33 | 53,620 | 53,710 | 53,670 | 55,220 | - | - | - | - | 83.511 Thousand billion | 151.226 Million | 40.696 Million | 2.959 Million | 15.127 Million | 25.568 Million | 40.613 Million | 20.979 Million | 6.49 | 5.32 | 3.35 | 294,811 | - | 294,619 | 192 | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 6,900 | 150.00 | 2.22 | 6,800 | 50.00 | 0.74 | 01:59 | 161 | 339,666 | 3.66 billion | 11,569.4 | 6,750 | 6,940 | 6,700 | 6,940 | - | - | - | - | 9.415 Thousand billion | 13.457 Million | 5.452 Million | 875,000 | 3.062 Million | 2.389 Million | 5.108 Million | 1.057 Million | 9.84 | 4.35 | 2.04 | 300,159 | 39,007 | 339,166 | - | ||
مرقام |
ایران ارقام |
سهام | فرابورس | 8,000 | 150.00 | 1.91 | 7,850 | 0.00 | 0.00 | 01:59 | 89 | 236,811 | 1.88 billion | 4,456.78 | 7,850 | 8,180 | 7,800 | 8,180 | - | - | - | - | 3.925 Thousand billion | 10.259 Million | 2.451 Million | 500,000 | 4.294 Million | -1,843,058 | 1.283 Million | -67,345 | -88.57 | -3.24 | 4.66 | 236,811 | - | 236,811 | - | ||
غبهنوش |
بهنوش |
سهام | بورس | 49,500 | 230.00 | 0.46 | 49,820 | 90.00 | 0.18 | 01:59 | 79 | 37,720 | 2.68 billion | 1,285.56 | 49,730 | 50,700 | 48,800 | 50,950 | - | - | - | - | 25.855 Thousand billion | 53.132 Million | 35.568 Million | 360,000 | 30.916 Million | 4.652 Million | 52.474 Million | 1.337 Million | 16.62 | 4.78 | 0.42 | 32,675 | 4,036 | 36,711 | - | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 4,983 | 13.00 | 0.26 | 4,993 | 23.00 | 0.46 | 01:59 | 90 | 1.048 Million | 5.28 billion | 8,433.01 | 4,970 | 5,027 | 4,841 | 5,090 | - | - | - | - | 30.252 Thousand billion | 42.898 Million | 16.231 Million | 6 Million | 6.238 Million | 9.993 Million | 5.657 Million | 2.213 Million | 16.57 | 3.67 | 6.48 | 1.046 Million | - | 1.046 Million | - | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 2,096 | 61.00 | 3.00 | 2,088 | 53.00 | 2.60 | 01:59 | 151 | 1.325 Million | 2.91 billion | 30,891.84 | 2,035 | 2,096 | 2,090 | 2,096 | - | - | - | - | 10.468 Thousand billion | 14.825 Million | 10.524 Million | 5.07 Million | 3.797 Million | 6.726 Million | 5.226 Million | 1.256 Million | 8.78 | 1.64 | 2.11 | 1.322 Million | - | 1.02 Million | 302,097 | ||
کساپا |
سایپا شیشه |
سهام | بورس | 4,120 | 64.00 | 1.53 | 4,191 | 7.00 | 0.17 | 01:59 | 518 | 2.64 Million | 29.6 billion | 13,834.97 | 4,184 | 4,260 | 4,061 | 4,280 | - | - | - | - | 29.461 Thousand billion | 25.153 Million | 10.214 Million | 2.628 Million | 6.756 Million | 3.458 Million | 8.186 Million | 665,915 | 27.63 | 5.32 | 2.25 | - | - | - | - |