Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ثزاگرس

سر. توسعه و عمران زاگرس

سهام فرابورس 192,200 103,250.00 116.08 88,950 0.00 0.00 05:35 10 1,528 135.92 Million - 88,950 192,200 192,200 192,200 - - - - 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
حسیر

ریل سیر کوثر

سهام فرابورس 16,330 230.00 1.43 16,370 270.00 1.68 05:26 108 442,527 5.08 billion 6,051.54 16,100 16,500 16,200 16,500 - - - - 13.844 Thousand billion 24.012 Million 13.537 Million 1.206 Million 4.742 Million 8.795 Million 5.044 Million 1.905 Million 10.12 2.19 3.82 395,294 43,131 438,425 -
خودکفا

خودکفایی آزادگان

سهام فرابورس 6,010 610.00 9.21 6,620 0.00 0.00 03:02 171 3.081 Million 20.39 billion - 6,620 6,010 6,010 6,010 - - - - 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 3,544 96.00 2.78 3,476 28.00 0.81 03:02 198 985,166 6.75 billion 3,713.31 3,448 3,457 3,457 3,550 - - - - 9.761 Thousand billion 11.677 Million 6.637 Million 1.425 Million 3.355 Million 3.282 Million 5.735 Million 181,730 45.79 2.54 1.45 606,527 376,639 982,938 228
سخاش

سیمان خاش

سهام بورس 5,890 170.00 2.97 5,880 160.00 2.80 03:01 219 3.082 Million 10.87 billion 19,877.39 5,720 5,810 5,810 5,890 - - - - 18.608 Thousand billion 32.124 Million 12.696 Million 5.3 Million 4.14 Million 8.556 Million 10.323 Million 3.471 Million 8.06 3.27 2.71 2.493 Million 587,167 3.08 Million -
بپاس

بیمه پاسارگاد

سهام فرابورس 5,550 120.00 2.21 5,470 40.00 0.74 02:00 582 5.896 Million 61.14 billion 21,446.41 5,430 5,580 5,400 5,590 - - - - 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
دسبحا

دارو سبحان

سهام بورس 4,906 138.00 2.89 4,871 103.00 2.16 02:00 15 49,240 413.79 Million 12,712.74 4,768 4,839 4,764 4,911 - - - - 58.451 Thousand billion 51.008 Million 18.988 Million 6.975 Million 3.647 Million 15.34 Million 5.803 Million 7.689 Million 6.16 3.09 8.16 19,240 30,000 49,240 -
بپیوند

پیوند گستر پارس

سهام فرابورس 9,700 60.00 0.62 9,710 70.00 0.73 01:59 358 690,610 8.96 billion 1,366.99 9,640 9,780 9,550 9,890 - - - - 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
شاراک

پتروشیمی شازند

سهام بورس 19,540 30.00 0.15 19,390 120.00 0.62 01:59 154 250,151 6.99 billion 6,831.67 19,510 19,750 19,260 19,750 - - - - 224.663 Thousand billion 372.092 Million 155.273 Million 8.064 Million 134.204 Million 21.07 Million 363.651 Million -1,612,715 -147.51 11.29 0.65 138,472 111,679 120,572 129,579
سهگمت

سیمان هگمتان

سهام بورس 109,590 3,570.00 3.15 111,440 1,720.00 1.52 01:59 18 39,418 2.47 billion 744.16 113,160 107,410 107,410 114,010 - - - - 45.353 Thousand billion 76.651 Million 20.325 Million 728,789 5.732 Million 14.593 Million 20.809 Million 10.161 Million 6.98 4.87 3.41 11,431 26,987 34,418 4,000
سغرب

سیمان غرب

سهام بورس 7,900 230.00 3.00 7,900 230.00 3.00 01:59 9 39,810 1.61 billion 18,698.62 7,670 7,860 7,850 7,900 - - - - 20.22 Thousand billion 30.202 Million 12.756 Million 5.65 Million 3.749 Million 9.008 Million 10.988 Million 3.345 Million 7.91 2.94 2.41 39,530 280 39,810 -
سبجنو

سیمان بجنورد

سهام بورس 27,750 840.00 2.94 27,800 790.00 2.76 01:59 196 145,041 9.78 billion 9,955.51 28,590 27,740 27,740 28,730 - - - - 26.307 Thousand billion 46.666 Million 11.978 Million 2 Million 6.026 Million 5.952 Million 14.939 Million 3.919 Million 10.37 6.83 2.72 113,129 31,912 132,645 12,396
ذوب

ذوب آهن اصفهان

سهام بورس 494 14.00 2.92 494 14.00 2.92 01:59 841 17.57 Million 70.87 billion 138,658.59 480 494 490 494 - - - - 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
خوساز

محورسازان

سهام بورس 18,910 180.00 0.94 19,140 50.00 0.26 01:59 98 400,435 13.52 billion 5,449.24 19,090 18,800 18,750 19,660 - - - - 37.874 Thousand billion 44.018 Million 7.365 Million 1.12 Million 4.867 Million 2.497 Million 72.769 Million 219,916 178.03 15.68 0.54 399,872 - 399,872 -
ثفارس

عمران و توسعه فارس

سهام بورس 23,590 340.00 1.42 23,880 50.00 0.21 01:59 768 4.009 Million 107.03 billion 3,469.54 23,930 23,900 23,410 24,500 - - - - 108.135 Thousand billion 106.407 Million 20.482 Million 4.05 Million 5.845 Million 14.637 Million 8.808 Million 6.347 Million 15.84 6.87 11.42 2.436 Million 1.57 Million 4 Million 5,782
بنیرو

نیروترانس

سهام بورس 3,080 79.00 2.63 3,051 50.00 1.67 01:59 180 2.367 Million 8.26 billion 21,050.1 3,001 3,071 3,030 3,091 - - - - 32.655 Thousand billion 63.049 Million 44.123 Million 14 Million 19.803 Million 24.321 Million 21.575 Million 7.14 Million 6.06 1.78 2 2.169 Million 194,771 2.363 Million -
کایزد

فرانسوز یزد

سهام فرابورس 6,790 120.00 1.74 6,840 70.00 1.01 01:59 828 4.529 Million 76.84 billion 9,831.19 6,910 6,730 6,710 7,000 - - - - 11.879 Thousand billion 16.328 Million 5.963 Million 995,000 3.771 Million 2.192 Million 4.105 Million 722,178 17.39 5.73 3.06 2.653 Million 1.876 Million 4.163 Million 366,112
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 2,306 67.00 2.99 2,304 65.00 2.90 01:59 599 2.989 Million 37.64 billion 37,637.86 2,239 2,278 2,209 2,306 - - - - 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895
تماوند

تامین سرمایه دماوند

سهام فرابورس 4,499 7.00 0.16 4,503 3.00 0.07 01:59 12 274,440 1.14 billion 12,316.67 4,506 4,500 4,450 4,500 - - - - 58.366 Thousand billion 85.815 Million 37.478 Million 14 Million 17.733 Million 19.745 Million 28.023 Million 9.77 Million 6.97 3.45 2.44 272,084 2,356 122,356 152,084
سپاها

سیمان سپاهان

سهام بورس 13,670 190.00 1.37 13,710 150.00 1.08 01:59 171 433,544 8.82 billion 5,312.22 13,860 13,810 13,520 14,080 - - - - 49.956 Thousand billion 74.491 Million 35.903 Million 5 Million 20.341 Million 15.562 Million 27.819 Million 11.619 Million 4.66 3.48 1.95 226,768 206,776 433,544 -
فزر

پویا زرکان آق دره

سهام فرابورس 44,650 1,350.00 2.93 44,700 1,300.00 2.83 01:59 843 1.445 Million 60.38 billion 3,135.7 46,000 44,650 44,650 46,000 - - - - 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 3,166 92.00 2.99 3,164 90.00 2.93 01:59 355 6.607 Million 19.1 billion 37,465.03 3,074 3,140 3,099 3,166 - - - - 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
شاروم

پتروشیمی ارومیه

سهام فرابورس 9,780 270.00 2.84 9,770 260.00 2.73 01:59 323 657,085 8.53 billion 2,972.4 9,510 9,750 9,460 9,790 - - - - 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 13,200 380.00 2.96 13,110 290.00 2.26 01:59 1,180 2.466 Million 70.36 billion 12,341.05 12,820 12,890 12,890 13,200 - - - - 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
وفتخار

سر. افتخار سهام

سهام فرابورس 2,501 417.00 20.01 2,084 0.00 0.00 01:59 23 555,852 1.15 billion - 2,084 2,498 2,359 2,501 - - - - 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
وامین

س. امین توان آفرین ساز

سهام فرابورس 11,700 20.00 0.17 11,720 0.00 0.00 01:59 46 174,298 1.81 billion 18,725.23 11,720 11,400 11,400 11,990 - - - - 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
تکنو

تکنوتار

سهام بورس 1,429 1.00 0.07 1,435 5.00 0.35 01:59 351 2.198 Million 14.53 billion 28,808.53 1,430 1,446 1,401 1,464 - - - - 5.552 Thousand billion 5.238 Million 3.351 Million 840,000 912,936 2.438 Million 759,342 -31,284 -138.24 1.77 5.7 1.711 Million 451,871 2.058 Million 105,000
فجهان

جهان فولاد سیرجان

سهام فرابورس 2,441 40.00 1.61 2,479 2.00 0.08 01:59 856 6.396 Million 29.78 billion 6,229.17 2,481 2,479 2,423 2,497 - - - - 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
کیسون

کیسون

سهام فرابورس 2,583 79.00 2.97 2,587 75.00 2.82 01:59 147 7.331 Million 13.98 billion 60,387.47 2,662 2,600 2,583 2,693 - - - - 38.445 Thousand billion 740.14 Million - 28 Million 155.633 Million 44.18 Million 88.917 Million 4.985 Million - - - 7.131 Million 200,000 7.331 Million -
ورازی

بیمه رازی

سهام فرابورس 850 449.00 34.57 1,299 0.00 0.00 01:59 117 4.792 Million 6.22 billion - 1,299 883 845 883 - - - - 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
خبنیان

بنیان دیزل

سهام فرابورس 2,531 617.00 19.60 3,148 0.00 0.00 01:59 287 5.418 Million 17.05 billion - 3,148 2,385 2,385 2,531 - - - - 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 85,080 130.00 0.15 84,840 370.00 0.43 01:59 525 411,441 24.07 billion 1,434.77 85,210 84,100 83,900 86,990 - - - - 837.323 Thousand billion 1.197 billion 464.183 Million 14.35 Million 307.557 Million 156.626 Million 666.149 Million 117.559 Million 7.56 5.68 1.33 302,671 106,646 205,584 203,733
حگردش

ریل گردش ایرانیان

سهام فرابورس 2,010 869.00 30.18 2,879 0.00 0.00 01:59 129 3.325 Million 9.57 billion - 2,879 2,012 1,956 2,012 - - - - 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
وسالت

بانک قرض الحسنه رسالت

سهام فرابورس 5,700 1,410.00 32.87 4,290 0.00 0.00 01:59 6 122,490 551.08 Million - 4,290 5,870 5,670 5,880 - - - - 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
وآرین

توسعه اقتصادی آرین

سهام فرابورس 2,675 599.00 28.85 2,076 0.00 0.00 01:59 342 13.419 Million 27.86 billion - 2,076 2,682 2,577 2,684 - - - - 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

سهام بورس 1,770 33.00 1.90 1,768 31.00 1.78 01:59 1 368 1.73 Million 28,746.58 1,737 1,779 1,738 1,785 - - - - 42.966 Thousand billion 57.552 Million 46.678 Million 26 Million 2.328 Million 44.35 Million 13.083 Million 12.469 Million 4.43 1.25 4.22 368 - 368 -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 3,072 26.00 0.85 3,098 52.00 1.71 01:59 864 13.164 Million 69.33 billion 23,934.5 3,046 3,129 3,050 3,136 - - - - 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.287 Million 29.492 Million - 4.669 Million 27.54 2.96 - 12.289 Million 712,389 11.671 Million 1.33 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,240 109.00 2.64 4,225 94.00 2.28 01:59 7,361 134.373 Million 797 billion 34,882.7 4,131 4,170 4,150 4,253 - - - - 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
کدما

معدنی دماوند

سهام بورس 54,820 110.00 0.20 55,300 370.00 0.67 01:59 339 251,318 17.41 billion 1,518.53 54,930 56,500 54,300 56,500 - - - - 17.323 Thousand billion 16.447 Million 2.181 Million 250,000 1.182 Million 998,659 1.462 Million 405,473 37.65 15.29 10.44 181,482 67,310 248,792 -
والماس

سر. الماس حکمت ایرانیان

سهام فرابورس 2,645 127.00 5.04 2,649 131.00 5.20 01:59 171 3.091 Million 9.07 billion 53,083.69 2,518 2,653 2,616 2,653 - - - - 11.732 Thousand billion 12.219 Million 8.356 Million 4 Million 278,680 8.077 Million 2.104 Million 1.895 Million 6.3 1.48 5.67 2.891 Million 200,000 3.091 Million -
فخوز

فولاد خوزستان

سهام بورس 1,759 0.00 0.00 1,761 2.00 0.11 01:59 347 7.48 Million 28.42 billion 42,876.76 1,759 1,785 1,748 1,790 - - - - 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
فجام

جام دارو

سهام بورس 7,380 50.00 0.67 7,420 10.00 0.13 01:59 59 219,089 1.74 billion 7,668.87 7,430 7,250 7,210 7,630 - - - - 7.97 Thousand billion 9.959 Million 3.148 Million 1,000,000 938,946 2.209 Million 2.986 Million 933,963 9.66 4.08 3.02 99,676 119,413 219,089 -
کماسه

تامین ماسه

سهام بورس 3,911 185.00 4.97 3,911 185.00 4.97 01:59 258 5.039 Million 31.99 billion 65,954.64 3,726 3,911 3,911 3,911 - - - - 19.05 Thousand billion 18.529 Million 5.541 Million 3 Million 1.519 Million 4.022 Million 3.959 Million 2.038 Million 8.35 4.24 4.3 2.839 Million 2.194 Million 5.034 Million -
ملت

بیمه ملت

سهام بورس 4,820 130.00 2.63 4,882 68.00 1.37 01:59 97 3.94 Million 9.55 billion 12,605.1 4,950 4,804 4,802 4,890 - - - - 74.65 Thousand billion 456.24 Million 354.397 Million 30.657 Million 311.385 Million 43.012 Million 78.785 Million 7.025 Million 20.62 3.37 1.84 3.306 Million 600,000 1.986 Million 1.92 Million
نوری

پتروشیمی نوری

سهام بورس 55,170 1,390.00 2.58 55,190 1,410.00 2.62 01:59 548 264,813 39.64 billion 3,888.17 53,780 55,390 54,390 55,390 - - - - 1345.32 Thousand billion 2.652 billion 933.371 Million 9 Million 686.877 Million 246.493 Million 1.535 billion 260.843 Million 7.53 7.97 1.28 57,030 207,382 214,203 50,209
وبصادر

بانک صادرات ایران

سهام بورس 619 35.00 5.99 601 17.00 2.91 01:59 407 23.222 Million 39.25 billion 210,534.41 584 619 619 619 - - - - 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 0.38 - - 5.941 Million 17.004 Million 13.195 Million 9.75 Million
وبملت

بانک ملت

سهام بورس 2,830 82.00 2.98 2,827 79.00 2.87 01:59 1,710 108.05 Million 243.76 billion 98,749.87 2,748 2,790 2,777 2,830 - - - - 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 3.091 billion 1.372 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
وپخش

داروپخش

سهام بورس 11,500 290.00 2.46 11,750 40.00 0.34 01:59 44 48,890 882.71 Million 7,927.34 11,790 11,980 11,490 12,010 - - - - 152.376 Thousand billion 156.327 Million 41.332 Million 8.4 Million 24.111 Million 17.221 Million 13.359 Million 13.202 Million 10.01 7.68 9.9 48,890 - 48,890 -
فباهنر

مس باهنر

سهام بورس 9,190 60.00 0.65 9,270 20.00 0.22 01:59 260 4.433 Million 19.32 billion 9,994.23 9,250 9,350 9,100 9,450 - - - - 106.815 Thousand billion 279.868 Million 113.112 Million 24.583 Million 58.373 Million 54.74 Million 210.095 Million 25.228 Million 8.78 4.05 1.05 1.165 Million 3.158 Million 2.201 Million 2.121 Million
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 17,060 490.00 2.96 17,020 450.00 2.72 01:59 133 159,744 2.98 billion 3,949.67 16,570 16,600 16,600 17,060 - - - - 7.642 Thousand billion 15.663 Million 6.105 Million 647,330 4.729 Million 1.376 Million 13.827 Million 611,435 17.88 7.95 0.79 157,744 - 157,744 -
فنفت

صنایع تجهیزات نفت

سهام فرابورس 3,735 16.00 0.43 3,745 26.00 0.70 01:59 72 361,225 5.53 billion 17,571.71 3,719 3,735 3,735 3,812 - - - - 18.636 Thousand billion 20.431 Million 4.055 Million 1.2 Million 1.935 Million 2.12 Million 1.329 Million 822,389 22.49 8.73 13.92 332,725 24,500 357,225 -
فاسمین

کالسیمین

سهام بورس 3,882 46.00 1.20 3,906 70.00 1.82 01:59 520 6.33 Million 27.59 billion 27,966.97 3,836 3,776 3,776 3,951 - - - - 104.52 Thousand billion 153.573 Million 100.799 Million 24 Million 59.973 Million 40.825 Million 66.651 Million 13.445 Million 6.96 2.29 1.4 3.325 Million 2.991 Million 4.117 Million 2.2 Million
غشهد

شهد ایران

سهام بورس 6,610 70.00 1.05 6,740 60.00 0.90 01:59 58 658,523 2.97 billion 10,096.25 6,680 6,870 6,610 6,880 - - - - 8.592 Thousand billion 14.546 Million 4.854 Million 1.9 Million 695,089 4.159 Million 4.258 Million 2.013 Million 6.88 3.33 3.25 554,730 92,500 647,230 -
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 940 27.00 2.96 940 27.00 2.96 01:59 1,068 37.86 Million 45.39 billion 62,398.9 913 929 929 940 - - - - 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
ولراز

لیزینگ رازی

سهام فرابورس 2,253 1,655.00 42.35 3,908 0.00 0.00 01:59 3 3,086 12.42 Million - 3,908 2,230 2,180 2,253 - - - - 5.862 Thousand billion - - - - - - - - - - 3,086 - 3,086 -
کترام

کاشی تکسرام

سهام بورس 4,052 117.00 2.97 4,039 104.00 2.64 01:59 440 3.533 Million 25.77 billion 17,282.34 3,935 3,952 3,952 4,053 - - - - 12.367 Thousand billion 14.194 Million 7.443 Million 1.696 Million 4.542 Million 2.901 Million 3.278 Million 139,104 69.39 3.33 2.94 3.375 Million 133,400 3.508 Million -
قمرو

قند مرودشت

سهام بورس 4,770 6.00 0.13 4,760 16.00 0.34 01:59 43 1.211 Million 7.43 billion 6,024.58 4,776 4,775 4,677 4,830 - - - - 23.64 Thousand billion 27.524 Million 13.337 Million 4 Million 6.204 Million 7.133 Million 9.444 Million 2.128 Million 10.02 2.99 2.26 1.211 Million - 210,570 1,000,000
پارس

پتروشیمی پارس

سهام بورس 4,020 50.00 1.26 4,002 32.00 0.81 01:59 248 6.796 Million 16.96 billion 39,546.26 3,970 4,010 3,981 4,086 - - - - 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
غنوش

نوش مازندران

سهام بورس 10,860 40.00 0.37 11,110 210.00 1.93 01:59 463 1.997 Million 21.84 billion 12,462.14 10,900 11,200 10,770 11,220 - - - - 10.93 Thousand billion 13.505 Million 6.964 Million 1,000,000 1.855 Million 5.109 Million 2.201 Million 371,786 31.34 2.28 5.29 1.997 Million - 1.997 Million -
بموتو

موتوژن

سهام بورس 1,777 8.00 0.45 1,794 25.00 1.41 01:59 213 2.097 Million 4.94 billion 31,948.04 1,769 1,821 1,766 1,822 - - - - 47.969 Thousand billion 70.676 Million 78.537 Million 26 Million 23.044 Million 55.493 Million 38.081 Million 6.83 Million 6.97 0.86 1.25 1.988 Million 108,300 2.097 Million -
غدشت

دشت مرغاب

سهام بورس 7,010 60.00 0.85 7,060 10.00 0.14 01:59 251 773,646 14.86 billion 4,601.29 7,070 7,220 7,010 7,220 - - - - 13.1 Thousand billion 25.297 Million 17.245 Million 1.4 Million 14.297 Million 2.948 Million 13.552 Million 1.457 Million 7.55 3.73 0.81 773,279 - 773,279 -
شفارس

شیمیایی فارس

سهام بورس 2,054 63.00 2.98 2,059 58.00 2.74 01:59 420 8.688 Million 17.6 billion 43,507.6 2,117 2,063 2,054 2,150 - - - - 24.189 Thousand billion 29.924 Million 16.835 Million 11.939 Million 3.681 Million 13.154 Million 11.972 Million 672,157 39.04 2 2.19 4.591 Million 4.097 Million 8.388 Million 300,000
شسپا

نفت سپاهان

سهام بورس 6,790 80.00 1.19 6,760 50.00 0.75 01:59 343 4.642 Million 21.43 billion 24,628.45 6,710 6,890 6,650 6,900 - - - - 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
آریا

پلیمر آریا ساسول

سهام فرابورس 92,950 12,800.00 12.10 92,800 12,950.00 12.25 01:59 313 159,506 14.08 billion 747.27 105,750 95,950 90,800 95,950 - - - - 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
ثمسکن

سر. مسکن

سهام بورس 2,110 53.00 2.58 2,093 36.00 1.75 01:59 951 9.05 Million 72.2 billion 44,133.54 2,057 2,109 2,070 2,115 - - - - 50.274 Thousand billion 44.881 Million 23.963 Million 15.8 Million 4.591 Million 19.372 Million 4.508 Million 2.967 Million 13.58 2.08 8.94 9.003 Million - 9.003 Million -
داوه

داروسازی آوه سینا

سهام فرابورس 5,900 150.00 2.61 5,850 100.00 1.74 01:59 50 275,083 2.55 billion 11,245.79 5,750 5,640 5,640 5,910 - - - - 9.03 Thousand billion 14.187 Million 4.03 Million 1,000,000 1.677 Million 2.353 Million 3.109 Million 590,906 21.17 5.32 4.02 275,083 - 275,083 -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 8,200 70.00 0.85 8,280 10.00 0.12 01:59 40 88,032 1.14 billion 8,588.92 8,270 8,420 8,200 8,420 - - - - 22.23 Thousand billion 23.638 Million 11.999 Million 1.71 Million 5.666 Million 6.333 Million 16.239 Million 1.937 Million 9.28 2.84 1.12 30,576 57,456 88,032 -
امین

تامین سرمایه امین

سهام بورس 2,691 14.00 0.52 2,700 5.00 0.18 01:59 467 3.418 Million 11.68 billion 4,843.34 2,705 2,707 2,664 2,734 - - - - 84.65 Thousand billion 102.329 Million 54.751 Million 25 Million 23.454 Million 31.296 Million 35.902 Million 14.975 Million 5.27 2.52 2.21 2.639 Million 779,000 2.22 Million 1.198 Million
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,134 44.00 2.11 2,106 16.00 0.77 01:59 263 7.146 Million 18.02 billion 30,610.42 2,090 2,110 2,078 2,152 - - - - 9.654 Thousand billion 10.876 Million 6.517 Million 3.829 Million 1.268 Million 5.25 Million 3.705 Million 1.225 Million 7.84 1.75 2.59 6.013 Million 1.133 Million 7.105 Million 40,694
کمرجان

مرجان کار

سهام فرابورس 4,390 31.00 0.71 4,385 26.00 0.60 01:59 2,102 16.139 Million 119.36 billion 10,145.54 4,359 4,400 4,353 4,487 - - - - 8.14 Thousand billion 6.037 Million 1.934 Million 1.1 Million 503,681 1.431 Million 1.234 Million 301,699 18.05 4.37 4.22 15.189 Million 950,120 16.139 Million -
ثشرق

سر. مسکن شمال شرق

سهام بورس 57,840 1,100.00 1.94 58,330 1,590.00 2.80 01:59 357 1.951 Million 75.61 billion 3,476.51 56,740 58,400 57,000 58,440 - - - - 42.636 Thousand billion 76.674 Million 11.54 Million 1.1 Million 6.505 Million 5.036 Million 4.813 Million 3.012 Million 23.3 13.93 14.58 1.29 Million 661,000 1.951 Million -
فولای

فولاد آلیاژی یزد

سهام فرابورس 3,922 53.00 1.33 3,976 1.00 0.03 01:59 128 1.383 Million 10.01 billion 10,126.23 3,975 3,975 3,922 4,088 - - - - 8.109 Thousand billion 15.176 Million 6.968 Million 1.6 Million 3.816 Million 3.151 Million 13.193 Million 991,758 11.45 3.6 0.86 277,113 1.106 Million 1.383 Million -
کچاد

چادرملو

سهام بورس 2,724 14.00 0.52 2,714 4.00 0.15 01:59 343 7.372 Million 36.71 billion 28,597.04 2,710 2,760 2,670 2,771 - - - - 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
خشرق

الکتریک خودرو شرق

سهام بورس 3,480 101.00 2.99 3,388 9.00 0.27 01:59 53 162,978 2.18 billion 24,382.06 3,379 3,480 3,480 3,480 - - - - 15.23 Thousand billion 46.524 Million 35.456 Million 2.427 Million 30.891 Million 4.564 Million 51.382 Million 2.296 Million 6.81 3.42 0.3 162,597 - 162,597 -
سخزر

سیمان خزر

سهام بورس 3,580 74.00 2.11 3,580 74.00 2.11 01:59 122 128,186 4.35 billion 15,410.33 3,506 3,650 3,502 3,650 - - - - 17.015 Thousand billion 33.206 Million 18.074 Million 500,000 4.441 Million 13.633 Million 14.139 Million 4.261 Million 6.75 2.11 2.03 58,072 70,114 128,186 -
وپارس

بانک پارسیان

سهام بورس 3,716 108.00 2.99 3,716 108.00 2.99 01:59 313 14.2 Million 24.18 billion 115,701.52 3,608 3,716 3,661 3,716 - - - - 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
کویر

فولاد سپید فراب کویر

سهام بورس 1,586 35.00 2.26 1,578 27.00 1.74 01:59 652 16.157 Million 39.73 billion 32,482.63 1,551 1,553 1,553 1,596 - - - - 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
کگل

گل گهر

سهام بورس 2,142 27.00 1.28 2,128 13.00 0.61 01:59 348 7.629 Million 37.89 billion 55,774.87 2,115 2,140 2,109 2,158 - - - - 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 1,741 19.00 1.08 1,757 3.00 0.17 01:59 343 3.354 Million 25.85 billion 16,752.49 1,760 1,762 1,723 1,790 - - - - 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
خفناور

صنعتی روان فن آور

سهام فرابورس 20,600 14,400.00 41.14 35,000 0.00 0.00 01:59 36 258,546 9.03 billion - 35,000 20,650 20,600 21,400 - - - - 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
شگویا

پتروشیمی تندگویان

سهام فرابورس 9,260 130.00 1.42 9,200 70.00 0.77 01:59 255 709,544 11.79 billion 5,823.21 9,130 9,150 9,150 9,400 - - - - 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
بکاب

جوشکاب یزد

سهام بورس 6,750 500.00 8.00 6,660 410.00 6.56 01:59 81 621,789 8.85 billion 19,250.13 6,250 6,750 6,750 6,750 - - - - 6.831 Thousand billion 6.426 Million 1.844 Million 490,700 728,623 1.115 Million 1.9 Million 297,713 19.14 5.12 3 621,789 - 621,789 -
بپردیس

بیمه پردیس

سهام فرابورس 1,112 612.00 122.40 500 0.00 0.00 01:59 9,387 825 Million 412.5 billion - 500 1,112 1,112 1,175 - - - - 1.5 Thousand billion - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
وهامون

سر. هامون صبا

سهام فرابورس 1,907 55.00 2.97 1,881 29.00 1.57 01:59 239 2.172 Million 8.09 billion 27,207.19 1,852 1,851 1,851 1,907 - - - - 18.62 Thousand billion 19.968 Million 14.712 Million 5 Million 1.058 Million 13.654 Million 4.761 Million 4.497 Million 4.21 1.38 3.97 2.122 Million 160 2.122 Million -
فروژ

فرو آلیاژ ایران

سهام فرابورس 1,160 7.00 0.60 1,162 5.00 0.43 01:59 168 125,161 4.99 billion 19,791.56 1,167 1,164 1,150 1,189 - - - - 43.89 Thousand billion 45.654 Million 38.976 Million 19.8 Million 17.122 Million 21.854 Million 18.375 Million -1,475,613 -19.34 1.31 1.55 125,127 - 125,032 95
تفارس

تامین سرمایه خلیج فارس

سهام فرابورس 1,800 1,224.00 40.48 3,024 0.00 0.00 01:59 103 2.554 Million 7.72 billion - 3,024 1,790 1,755 1,830 - - - - 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
آباد

توریستی و رفاهی آبادگران ایران

سهام بورس 1,019 10.00 0.97 1,024 5.00 0.49 01:59 142 76,295 4.69 billion 39,222.49 1,029 1,016 1,003 1,050 - - - - 5.57 Thousand billion 13.333 Million 12.16 Million 10.68 Million 271,325 11.888 Million 170,403 -4,937 -2645.67 1.11 76.66 71,390 - 71,390 -
وتوسکا

سر. توسعه توکا

سهام فرابورس 2,841 10,969.00 79.43 13,810 0.00 0.00 01:59 326 6.168 Million 85.17 billion - 13,810 2,999 2,841 2,999 - - - - 11.462 Thousand billion - - - - - - - - - - 5.968 Million 200,000 6.163 Million 4,384
غناب

ناب

سهام فرابورس 838 994,612.00 99.92 995,450 0.00 0.00 01:59 16 2,732 2.64 billion - 995,450 825 825 839 - - - - 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
دامین

دارو امین

سهام بورس 13,150 650.00 4.71 13,430 370.00 2.68 01:59 441 4.986 Million 32.64 billion 8,617.91 13,800 13,150 13,040 13,840 - - - - 36.025 Thousand billion 69.33 Million 24.602 Million 5.5 Million 12.955 Million 11.647 Million 13.174 Million 1.506 Million 37.44 4.84 4.28 3.921 Million 1.065 Million 4.764 Million 221,783
چفیبر

فیبر ایران

سهام بورس 4,344 2.00 0.05 4,347 5.00 0.12 01:59 165 1.154 Million 8.19 billion 8,384.82 4,342 4,387 4,300 4,435 - - - - 12.708 Thousand billion 13.739 Million 10.896 Million 1.8 Million 2.363 Million 8.532 Million 1.88 Million 109,493 103.9 1.33 6.05 1.154 Million - 1.154 Million -
وخارزم

سر. خوارزمی

سهام بورس 2,312 67.00 2.98 2,312 67.00 2.98 01:59 518 13.878 Million 23.93 billion 75,121.2 2,245 2,308 2,280 2,312 - - - - 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
سرود

سیمان شاهرود

سهام بورس 6,220 180.00 2.98 6,200 160.00 2.65 01:59 35 25,375 1.14 billion 14,708.32 6,040 6,100 6,050 6,220 - - - - 36.45 Thousand billion 77.202 Million 36.444 Million 9.6 Million 16.818 Million 19.626 Million 23.973 Million 8.06 Million 7.49 3.08 2.52 21,136 4,239 25,375 -
سآبیک

سیمان آبیک

سهام بورس 55,220 1,600.00 2.98 54,350 730.00 1.36 01:59 151 301,557 8.57 billion 1,249.33 53,620 53,710 53,670 55,220 - - - - 83.511 Thousand billion 151.226 Million 40.696 Million 2.959 Million 15.127 Million 25.568 Million 40.613 Million 20.979 Million 6.49 5.32 3.35 294,811 - 294,619 192
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 6,900 150.00 2.22 6,800 50.00 0.74 01:59 161 339,666 3.66 billion 11,569.4 6,750 6,940 6,700 6,940 - - - - 9.415 Thousand billion 13.457 Million 5.452 Million 875,000 3.062 Million 2.389 Million 5.108 Million 1.057 Million 9.84 4.35 2.04 300,159 39,007 339,166 -
مرقام

ایران ارقام

سهام فرابورس 8,000 150.00 1.91 7,850 0.00 0.00 01:59 89 236,811 1.88 billion 4,456.78 7,850 8,180 7,800 8,180 - - - - 3.925 Thousand billion 10.259 Million 2.451 Million 500,000 4.294 Million -1,843,058 1.283 Million -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
غبهنوش

بهنوش

سهام بورس 49,500 230.00 0.46 49,820 90.00 0.18 01:59 79 37,720 2.68 billion 1,285.56 49,730 50,700 48,800 50,950 - - - - 25.855 Thousand billion 53.132 Million 35.568 Million 360,000 30.916 Million 4.652 Million 52.474 Million 1.337 Million 16.62 4.78 0.42 32,675 4,036 36,711 -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,983 13.00 0.26 4,993 23.00 0.46 01:59 90 1.048 Million 5.28 billion 8,433.01 4,970 5,027 4,841 5,090 - - - - 30.252 Thousand billion 42.898 Million 16.231 Million 6 Million 6.238 Million 9.993 Million 5.657 Million 2.213 Million 16.57 3.67 6.48 1.046 Million - 1.046 Million -
حریل

ریل پرداز سیر

سهام فرابورس 2,096 61.00 3.00 2,088 53.00 2.60 01:59 151 1.325 Million 2.91 billion 30,891.84 2,035 2,096 2,090 2,096 - - - - 10.468 Thousand billion 14.825 Million 10.524 Million 5.07 Million 3.797 Million 6.726 Million 5.226 Million 1.256 Million 8.78 1.64 2.11 1.322 Million - 1.02 Million 302,097
کساپا

سایپا شیشه

سهام بورس 4,120 64.00 1.53 4,191 7.00 0.17 01:59 518 2.64 Million 29.6 billion 13,834.97 4,184 4,260 4,061 4,280 - - - - 29.461 Thousand billion 25.153 Million 10.214 Million 2.628 Million 6.756 Million 3.458 Million 8.186 Million 665,915 27.63 5.32 2.25 - - - -