Online Forum

Stocks

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فزر

پویا زرکان آق دره

سهام فرابورس 41,100 250.00 0.61 41,350 500.00 1.22 1402/07/10 1,457 3.158 Million 130.66 billion 2,164.67 40,850 41,300 40,800 42,000 - - - - 124.05 Thousand billion 128.593 Million 12.331 Million 3 Million 6.043 Million 6.289 Million 3.289 Million 10.213 Million 12.15 19.73 37.72 1.59 Million 1.569 Million 2.644 Million 513,768
دی

بانک دی

سهام فرابورس 1,149 260.00 18.45 1,137 272.00 19.30 1402/07/10 10,655 585.397 Million 665.84 billion 34,036.64 1,409 1,106 1,085 1,149 - - - - 153.495 Thousand billion 782.866 Million 661.562 Million 135 Million 635.041 Million 26.521 Million 47.58 Million -49,525,064 -3.1 5.79 3.23 554.845 Million 30.653 Million 492.896 Million 92.601 Million
خپویش

سازه پویش

سهام بورس 24,600 3,450.00 16.31 24,500 3,350.00 15.84 1402/07/10 361 1.882 Million 46.1 billion 5,208.8 21,150 24,960 24,310 24,960 - - - - 43.22 Thousand billion 66.151 Million 32.613 Million 1.764 Million 23.09 Million 9.523 Million 40.345 Million 5.86 Million 7.38 4.54 1.07 1.152 Million 733,182 1.386 Million 500,000
خاذین

سایپا آذین

سهام بورس 3,159 41.00 1.31 3,169 51.00 1.64 1402/07/10 904 12.721 Million 40.31 billion 14,259.8 3,118 3,076 3,075 3,230 - - - - 14.12 Thousand billion 25.743 Million 15.545 Million 4.456 Million 11.873 Million 3.672 Million 22.107 Million 163,284 86.48 3.84 0.64 12.902 Million 3,500 12.045 Million 860,000
کاوه

فولاد کاوه جنوب کیش

سهام بورس 10,760 130.00 1.19 10,870 20.00 0.18 1402/07/10 283 1.906 Million 20.52 billion 6,719.02 10,890 10,520 10,520 10,870 - - - - 347.84 Thousand billion 529.246 Million 256.133 Million 32 Million 178.206 Million 77.927 Million 270.269 Million 50.669 Million 6.87 4.46 1.29 346,314 1.602 Million 1.806 Million 142,550
ثاخت

توسعه ساختمان

سهام بورس 3,645 118.00 3.35 3,632 105.00 2.98 1402/07/10 584 9.647 Million 35.03 billion 21,113.57 3,527 3,480 3,474 3,697 - - - - 32.652 Thousand billion 40.863 Million 15.914 Million 9 Million 9.147 Million 6.768 Million 1.739 Million -811,760 -36.08 4.7 19.96 8.197 Million 1.45 Million 9.191 Million 455,713
حتوکا

حمل و نقل توکا

سهام بورس 4,192 64.00 1.50 4,154 102.00 2.40 1402/07/10 343 3.487 Million 14.48 billion 10,165.59 4,256 4,140 4,053 4,300 - - - - 14.836 Thousand billion 19.51 Million 6.773 Million 990,000 4.71 Million 2.063 Million 8.152 Million 975,183 15.21 7.19 1.82 3.116 Million 370,956 3.097 Million 389,811
حفاری

حفاری شمال

سهام بورس 5,210 40.00 0.77 5,110 60.00 1.16 1402/07/10 541 6.902 Million 35.25 billion 12,757.99 5,170 5,070 4,980 5,220 - - - - 45.81 Thousand billion 91.892 Million 77.252 Million 9 Million 45.452 Million 31.8 Million 23.901 Million 6.193 Million 7.4 1.44 1.92 4.789 Million 2.113 Million 6.707 Million 195,027
کسرام

پارس سرام

سهام بورس 6,490 30.00 0.46 6,550 90.00 1.39 1402/07/10 348 3.199 Million 20.95 billion 9,193.01 6,460 6,390 6,390 6,690 - - - - 6.447 Thousand billion 8.415 Million 1.477 Million 981,249 486,789 990,085 1.166 Million 122,753 45.53 6.35 4.84 3.026 Million 173,608 2.599 Million 599,859
وهنر

گروه توسعه هنر ایران

سهام فرابورس 4,718 134.00 2.92 4,695 111.00 2.42 1402/07/10 810 37.184 Million 174.57 billion - 4,584 4,620 4,444 4,718 - - - - 4.669 Thousand billion - - - - - - - - - - 34.67 Million 2.514 Million 31.801 Million 5.382 Million
ولتجار

واسپاری گسترش تجارت و سرمایه ایرانیان

سهام فرابورس 3,928 123.00 3.23 3,880 75.00 1.97 1402/07/10 174 3.089 Million 12.13 billion - 3,805 3,900 3,900 3,928 - - - - 8.624 Thousand billion - - - - - - - - - - 2.779 Million 310,000 1.945 Million 1.144 Million
وتوس

سر. توس گستر

سهام بورس 18,360 1,320.00 7.75 18,060 1,020.00 5.99 1402/07/10 1,454 7.545 Million 136.29 billion 5,188.93 17,040 17,640 16,900 18,390 - - - - 36.14 Thousand billion 35.213 Million 4.663 Million 2 Million 568,235 4.132 Million 660,000 1.096 Million 31.36 9.43 49.11 5.664 Million 1.881 Million 7.379 Million 165,254
تماوند

تامین سرمایه دماوند

سهام فرابورس 4,410 195.00 4.63 4,269 54.00 1.28 1402/07/10 179 4.037 Million 17.23 billion 22,551.79 4,215 4,354 4,150 4,410 - - - - 59.08 Thousand billion 64.894 Million 19.555 Million 7 Million 6.094 Million 13.461 Million 10.203 Million 5.323 Million 11.1 4.39 5.79 2.768 Million 1.269 Million 1.072 Million 2.965 Million
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 2,142 67.00 3.23 2,088 13.00 0.63 1402/07/10 6,159 287.628 Million 600.51 billion 40.94 Million 2,075 2,073 1,995 2,175 - - - - 41.237 Thousand billion 45.753 Million 23.877 Million 2.524 Million 4.813 Million 19.064 Million 12.923 Million 311,329 131.5 2.15 3.17 274.369 Million 13.259 Million 279.312 Million 8.316 Million
سخوز

سیمان خوزستان

سهام بورس 44,020 1,710.00 3.74 44,970 760.00 1.66 1402/07/10 216 233,658 10.33 billion 1,081.75 45,730 43,500 43,500 45,000 - - - - 62.958 Thousand billion 77.473 Million 18.072 Million 1.4 Million 13.745 Million 4.326 Million 21.313 Million 10.244 Million 6.15 14.55 2.95 157,728 75,930 125,547 108,111
شبریز

پالایش نفت تبریز

سهام بورس 12,580 160.00 1.26 12,620 120.00 0.94 1402/07/10 987 5.34 Million 67.07 billion 5,410.09 12,740 12,580 12,480 12,700 - - - - 378.6 Thousand billion 502.501 Million 194.573 Million 30 Million 121.201 Million 73.372 Million 1.006 billion 82.386 Million 6.6 5.2 0.43 1.921 Million 3.419 Million 4.712 Million 628,000
وصندوق

سر. صندوق بازنشستگی

سهام بورس 15,590 70.00 0.45 15,640 20.00 0.13 1402/07/10 170 1.128 Million 17.48 billion 6,637.96 15,660 15,500 15,250 15,660 - - - - 637.643 Thousand billion 676.311 Million 215.484 Million 40.77 Million 36.63 Million 178.854 Million 111.14 Million 102.139 Million 6.24 3.57 5.74 75,133 1.053 Million 715,734 412,719
خراسان

پتروشیمی خراسان

سهام بورس 151,100 3,320.00 2.15 154,150 270.00 0.17 1402/07/10 185 53,281 8.08 billion 288.01 154,420 150,760 150,760 153,500 - - - - 275.915 Thousand billion 329.705 Million 79.373 Million 1.79 Million 53.378 Million 25.995 Million 77.104 Million 46.61 Million 5.94 10.65 3.59 13,864 39,417 53,281 -
شراز

پالایش نفت شیراز

سهام بورس 14,450 3,200.00 18.13 14,570 3,080.00 17.45 1402/07/10 310 1.212 Million 17.52 billion 3,910.6 17,650 14,320 14,120 14,730 - - - - 160.27 Thousand billion 234.46 Million 137.628 Million 11 Million 73.75 Million 63.878 Million 488.003 Million 27.802 Million 5.76 2.51 0.33 557,319 654,966 1.065 Million 146,802
سغرب

سیمان غرب

سهام بورس 40,810 800.00 1.92 41,310 300.00 0.72 1402/07/10 93 110,674 4.51 billion 366.2 41,610 40,560 39,700 41,520 - - - - 20.655 Thousand billion 25.474 Million 6.363 Million 500,000 4.694 Million 1.669 Million 7.951 Million 2.402 Million 8.6 12.38 2.6 69,742 40,932 99,497 11,177
رانفور

خدمات انفورماتیک

سهام بورس 5,650 1,570.00 21.75 5,790 1,430.00 19.81 1402/07/10 251 1.558 Million 8.83 billion 6,208.26 7,220 5,620 5,510 5,780 - - - - 208.44 Thousand billion 232.509 Million 70.94 Million 36 Million 23.349 Million 47.591 Million 41.605 Million 13.141 Million 15.86 4.38 5.01 786,433 771,841 1.488 Million 70,211
مبین

مبین انرژی خلیج فارس

سهام بورس 24,990 530.00 2.08 25,390 130.00 0.51 1402/07/10 523 1.298 Million 32.58 billion 2,482.63 25,520 25,030 24,990 25,510 - - - - 513.839 Thousand billion 672.553 Million 283.895 Million 20.238 Million 149.405 Million 134.49 Million 367.021 Million 81.194 Million 6.38 3.85 1.41 646,265 652,150 545,275 753,140
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 50,030 250.00 0.50 50,050 230.00 0.46 1402/07/10 1,134 1.058 Million 52.79 billion 932.81 50,280 49,850 49,500 50,240 - - - - 718.218 Thousand billion 825.506 Million 240.771 Million 14.35 Million 104.562 Million 136.209 Million 486.168 Million 99.493 Million 7.25 5.29 1.48 689,949 367,858 1.057 Million 319
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 3,628 73.00 1.97 3,694 7.00 0.19 1402/07/10 181 1.025 Million 3.71 billion 5,662.9 3,701 3,560 3,560 3,698 - - - - 129.29 Thousand billion 149.601 Million 66.192 Million 24 Million 20.101 Million 46.091 Million 24.961 Million 18.666 Million 6.93 2.81 5.18 739,359 285,626 685,596 339,389
خگستر

سر. ایران خودرو

سهام بورس 4,692 11.00 0.23 4,667 14.00 0.30 1402/07/10 6,886 171.57 Million 800.72 billion 184.837 Million 4,681 4,610 4,560 4,794 - - - - 184.837 Thousand billion 191.145 Million 72.453 Million 39.605 Million 6.308 Million 66.145 Million 3.109 Million 2.018 Million 91.58 2.79 59.45 159.867 Million 11.702 Million 159.75 Million 11.82 Million
بترانس

ایران ترانسفو

سهام بورس 2,888 2.00 0.07 2,851 35.00 1.21 1402/07/10 1,205 26.779 Million 76.34 billion 22,223.58 2,886 2,868 2,800 2,905 - - - - 103.784 Thousand billion 173.989 Million 132.156 Million 36.403 Million 69.368 Million 62.788 Million 36.984 Million 12.146 Million 8.56 1.65 2.81 21.15 Million 5.63 Million 25.892 Million 887,043
شتران

پالایش نفت تهران

سهام بورس 4,371 2.00 0.05 4,357 12.00 0.27 1402/07/10 1,943 24.671 Million 107.46 billion 12,697.4 4,369 4,370 4,308 4,402 - - - - 1198.175 Thousand billion 1.546 billion 722.363 Million 275 Million 122.093 Million 625.959 Million 2.201 billion 300.032 Million 5.06 1.91 0.58 16.559 Million 8.112 Million 24.491 Million 180,000
خبهمن

گروه بهمن

سهام بورس 1,855 22.00 1.20 1,850 17.00 0.93 1402/07/10 1,192 51.653 Million 95.59 billion 43,333.45 1,833 1,838 1,829 1,880 - - - - 249.08 Thousand billion 259.152 Million 188.787 Million 134.638 Million 12.495 Million 176.292 Million 20.93 Million 19.822 Million 12.57 1.41 11.9 45.385 Million 6.269 Million 48.32 Million 3.334 Million
وبهمن

سر. بهمن

سهام بورس 4,571 108.00 2.31 4,607 72.00 1.54 1402/07/10 541 8.037 Million 37.03 billion 14,855.39 4,679 4,600 4,410 4,776 - - - - 64.498 Thousand billion 69.373 Million 30.96 Million 14 Million 3.937 Million 27.023 Million 12.878 Million 12.725 Million 5.07 2.39 5.01 5.054 Million 2.983 Million 7.026 Million 1.011 Million
خودرو

ایران خودرو

سهام بورس 2,794 26.00 0.94 2,784 16.00 0.58 1402/07/10 5,632 163.645 Million 455.52 billion 834.079 Million 2,768 2,766 2,732 2,850 - - - - 839.81 Thousand billion 2.226 billion 833.65 Million 301.656 Million 1.364 billion -530,712,647 1.882 billion -318,763,827 -2.15 -1.58 0.42 137.603 Million 26.042 Million 138.365 Million 25.28 Million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,680 30.00 0.26 11,670 40.00 0.34 1402/07/10 859 14.626 Million 170.75 billion 17,026.91 11,710 11,580 11,520 11,730 - - - - 5712.465 Thousand billion 5.848 billion 1.694 billion 489.5 Million 121.076 Million 1.573 billion 549.027 Million 714.323 Million 10.03 6.72 12.67 2.993 Million 11.633 Million 5.826 Million 8.8 Million
فجر

فولاد امیرکبیر کاشان

سهام بورس 8,100 10.00 0.12 8,080 30.00 0.37 1402/07/10 346 2.666 Million 21.52 billion 7,706.46 8,110 8,130 7,990 8,190 - - - - 68.341 Thousand billion 89.929 Million 45.918 Million 8.458 Million 21.419 Million 24.499 Million 56.806 Million 13.246 Million 5.16 2.79 1.2 2.176 Million 490,784 2.649 Million 16,942
فولاد

فولاد مبارکه اصفهان

سهام بورس 5,300 10.00 0.19 5,300 10.00 0.19 1402/07/10 4,104 108.711 Million 576.62 billion 26,488.93 5,310 5,280 5,250 5,350 - - - - 4240 Thousand billion 5.007 billion 2.593 billion 800 Million 758.722 Million 1.834 billion 1.607 billion 547.304 Million 5.85 2.36 2.46 43.195 Million 65.515 Million 34.55 Million 74.16 Million
سفارس

سیمان فارس و خوزستان

سهام بورس 32,260 70.00 0.22 32,270 60.00 0.19 1402/07/10 260 1.447 Million 46.71 billion 5,566.97 32,330 32,000 31,650 32,490 - - - - 181.519 Thousand billion 211.403 Million 51.087 Million 5.625 Million 29.828 Million 21.259 Million 27.136 Million 26.187 Million 6.93 8.54 6.69 341,276 1.106 Million 1.202 Million 245,503
شیراز

پتروشیمی شیراز

سهام بورس 24,430 320.00 1.29 24,650 100.00 0.40 1402/07/10 491 1.042 Million 25.47 billion 2,122.23 24,750 24,560 24,100 24,730 - - - - 377.145 Thousand billion 456.829 Million 292.926 Million 15.3 Million 78.46 Million 214.466 Million 226.581 Million 112.83 Million 3.34 1.76 1.66 492,021 549,993 1.027 Million 15,000
کگل

گل گهر

سهام بورس 5,880 30.00 0.51 5,890 20.00 0.34 1402/07/10 676 11.331 Million 66.65 billion 16,761.15 5,910 5,850 5,840 5,940 - - - - 1943.7 Thousand billion 2.352 billion 911.029 Million 281.5 Million 401.398 Million 509.631 Million 586.452 Million 188.064 Million 10.44 3.85 3.35 3.583 Million 7.747 Million 2.569 Million 8.761 Million
غالبر

لبنیات کالبر

سهام بورس 75,480 2,040.00 2.78 73,930 490.00 0.67 1402/07/10 171 256,418 18.96 billion 1,499.52 73,440 73,380 71,010 75,600 - - - - 34.156 Thousand billion 37.287 Million 5.084 Million 462,000 3.386 Million 1.698 Million 5.842 Million 636,915 53.23 19.96 5.8 256,418 - 256,418 -
غگرجی

بیسکویت گرجی

سهام بورس 2,395 83.00 3.59 2,396 84.00 3.63 1402/07/10 1,023 25.013 Million 59.93 billion 24,450.21 2,312 2,363 2,332 2,432 - - - - 8.985 Thousand billion 11.634 Million 5.993 Million 3.75 Million 2.253 Million 3.917 Million 4.067 Million 6,262 1434.85 2.29 2.21 23.893 Million 1.12 Million 22.628 Million 2.385 Million
آ س پ

آ.س.پ

سهام فرابورس 11,530 680.00 6.27 11,510 660.00 6.08 1402/07/10 350 2.064 Million 23.75 billion 5,896.7 10,850 11,260 11,100 11,640 - - - - 11.51 Thousand billion 15.622 Million 2.927 Million 1,000,000 2.268 Million 1.126 Million 1.244 Million 48,460 139.23 10.23 6 2.064 Million - 1.999 Million 65,233
دبالک

البرز بالک

سهام فرابورس 11,770 180.00 1.55 11,700 110.00 0.95 1402/07/10 177 813,672 9.52 billion 4,597.02 11,590 11,800 11,560 11,800 - - - - 9.009 Thousand billion 13.582 Million 5.725 Million 770,000 4.789 Million 1.462 Million 4.512 Million 950,144 9.48 6.16 2 811,672 2,000 813,354 318
وبصادر

بانک صادرات ایران

سهام بورس 2,118 10.00 0.47 2,122 6.00 0.28 1402/07/10 1,361 70.827 Million 150.31 billion 52,040.24 2,128 2,104 2,104 2,163 - - - - 372.101 Thousand billion 7.993 billion 7.769 billion 175.354 Million 7.62 billion 148.975 Million 682.505 Million 5.926 Million 62.8 2.5 0.56 40.032 Million 30.794 Million 47.551 Million 23.276 Million
خشرق

الکتریک خودرو شرق

سهام بورس 13,200 340.00 2.64 13,140 280.00 2.18 1402/07/10 572 3.254 Million 42.74 billion 5,688.45 12,860 12,920 12,820 13,260 - - - - 14.879 Thousand billion 29.92 Million 17.89 Million 1.132 Million 15.369 Million 2.521 Million 34.072 Million 1.508 Million 9.87 5.9 0.44 2.569 Million 684,627 3.216 Million 37,531
بپاس

بیمه پاسارگاد

سهام فرابورس 20,250 50.00 0.25 20,200 0.00 0.00 1402/07/10 344 2.722 Million 54.85 billion 7,913.14 20,200 19,900 19,900 20,250 - - - - 1236.967 Thousand billion 1.554 billion 313.213 Million 58.174 Million 252.574 Million 90.549 Million 73.759 Million 34.54 Million 41.45 14.18 20.77 59,764 2.662 Million 2.722 Million -
وپاسار

بانک پاسارگاد

سهام بورس 2,730 9.00 0.33 2,718 3.00 0.11 1402/07/10 1,051 71.449 Million 194.21 billion 67,981.56 2,721 2,683 2,680 2,730 - - - - 877.83 Thousand billion 6.257 billion 5.957 billion 272.969 Million 5.379 billion 578.079 Million 813.017 Million 215.597 Million 4.09 1.52 1.08 3.854 Million 67.594 Million 53.049 Million 18.4 Million
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 12,960 10.00 0.08 13,000 30.00 0.23 1402/07/10 159 1.31 Million 17.03 billion 8,241.62 12,970 12,450 12,450 13,130 - - - - 22.23 Thousand billion 24.88 Million 9.429 Million 1.71 Million 2.804 Million 6.624 Million 12.909 Million 2.958 Million 7.51 3.36 1.72 1.31 Million 800 486,813 823,604
وتوصا

سر. توسعه صنعتی ایران

سهام بورس 1,193 49.00 4.28 1,189 45.00 3.93 1402/07/10 1,354 54.55 Million 64.86 billion 40,287.97 1,144 1,162 1,128 1,221 - - - - 41.615 Thousand billion 43.738 Million 10.99 Million 4 Million 3.768 Million 7.222 Million 4.112 Million 3.495 Million 11.91 5.76 10.12 43.695 Million 10.855 Million 48.474 Million 6.076 Million
میدکو

سر. توسعه معادن و صنایع معدنی خاورمیانه

سهام بورس 8,520 10.00 0.12 8,500 10.00 0.12 1402/07/10 310 2.869 Million 24.31 billion 9,255.57 8,510 8,500 8,360 8,520 - - - - 1700 Thousand billion 1.781 billion 222.492 Million 140 Million 71.102 Million 151.39 Million 48.471 Million 47.019 Million 36.21 11.24 35.11 385,763 2.483 Million 2.669 Million 200,313
عالیس

بهار رز عالیس چناران

سهام فرابورس 23,350 22,350.00 2.00 23,350 22,350.00 2.00 1402/07/10 2,115 1.771 Million 41.38 billion 837.24 1,000 23,250 23,100 23,600 - - - - 70.053 Thousand billion 76.689 Million 18.326 Million 2.5 Million 6.037 Million 12.289 Million 15.587 Million 8.484 Million 8.26 5.7 4.49 547,276 1.223 Million 1.771 Million 168
کماسه

تامین ماسه

سهام بورس 5,940 160.00 2.77 5,910 130.00 2.25 1402/07/10 1,306 18.688 Million 110.44 billion 14,309.44 5,780 5,890 5,810 6,100 - - - - 17.73 Thousand billion 18.013 Million 3.63 Million 1.847 Million 468,275 2.924 Million 1.808 Million 911,969 16.22 6 8.53 16.899 Million 1.789 Million 16.912 Million 1.776 Million
کیسون

کیسون

سهام فرابورس 2,414 49.00 2.07 2,430 65.00 2.75 1402/07/10 659 44.007 Million 106.95 billion - 2,365 2,330 2,330 2,435 - - - - 48.989 Thousand billion - - - - - - - - - - 43.792 Million 214,414 31.959 Million 12.048 Million
شپنا

پالایش نفت اصفهان

سهام بورس 8,200 20.00 0.24 8,170 10.00 0.12 1402/07/10 2,486 32.73 Million 267.43 billion 13,165.66 8,180 8,150 8,090 8,230 - - - - 1854.59 Thousand billion 2.235 billion 1.01 billion 227 Million 320.905 Million 688.694 Million 3.399 billion 385.46 Million 6.06 2.7 0.57 20.877 Million 11.853 Million 21.913 Million 10.816 Million
سپید

سپید ماکیان

سهام بورس 26,910 690.00 2.50 27,000 600.00 2.17 1402/07/10 844 2.636 Million 71.15 billion 3,122.98 27,600 27,210 26,470 27,380 - - - - 81 Thousand billion 111.39 Million 43.585 Million 3 Million 28.68 Million 14.905 Million 78.359 Million 7.802 Million 10.38 5.43 1.03 1.623 Million 1.013 Million 1.704 Million 931,701
فباهنر

مس باهنر

سهام بورس 4,810 47.00 0.99 4,770 7.00 0.15 1402/07/10 1,065 9.764 Million 46.58 billion 9,167.93 4,763 4,732 4,681 4,836 - - - - 117.262 Thousand billion 177.427 Million 92.074 Million 24.583 Million 60.534 Million 31.541 Million 83.446 Million 16.011 Million 7.32 3.72 1.41 8.279 Million 1.485 Million 8.749 Million 1.015 Million
غفارس

پگاه فارس

سهام فرابورس 17,000 620.00 3.79 16,810 430.00 2.63 1402/07/10 929 7.466 Million 125.47 billion 8,036.4 16,380 16,550 15,560 17,140 - - - - 19.496 Thousand billion 23.898 Million 6.893 Million 1.16 Million 4.958 Million 1.935 Million 22.102 Million 1.016 Million 18.64 9.79 0.86 7.176 Million 289,419 7.228 Million 237,500
شبندر

پالایش نفت بندر عباس

سهام بورس 11,000 60.00 0.54 11,030 30.00 0.27 1402/07/10 2,633 30.359 Million 334.71 billion 11,530.11 11,060 10,930 10,920 11,100 - - - - 1481.791 Thousand billion 1.713 billion 813.524 Million 134.342 Million 160.209 Million 653.315 Million 3.155 billion 349.514 Million 4.55 2.27 0.47 19.137 Million 11.222 Million 19.763 Million 10.596 Million
غکورش

صنعت غذایی کورش

سهام بورس 7,900 30.00 0.38 7,930 0.00 0.00 1402/07/10 576 1.989 Million 15.78 billion 3,453.87 7,930 7,900 7,860 8,050 - - - - 158.6 Thousand billion 219.974 Million 105.055 Million 12 Million 61.374 Million 43.682 Million 193.51 Million 27.142 Million 5.84 3.63 0.82 1.768 Million 221,052 1.859 Million 130,720
شبصیر

پتروشیمی قائد بصیر

سهام فرابورس 26,700 250.00 0.95 26,500 50.00 0.19 1402/07/10 191 407,907 10.81 billion 2,135.64 26,450 26,300 26,150 26,850 - - - - 66.25 Thousand billion 81.018 Million 22.719 Million 2.5 Million 14.768 Million 7.95 Million 33.582 Million 10.333 Million 6.41 8.33 1.97 209,738 198,169 195,329 212,578
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 20,140 1,310.00 6.96 20,030 1,200.00 6.37 1402/07/10 6,356 52.597 Million 1.054 Thousand billion 4,188.97 18,830 20,140 19,280 20,140 - - - - 16.024 Thousand billion 18.288 Million 4.246 Million 800,000 3.224 Million 1.022 Million 4.497 Million 346,596 46.23 15.68 3.56 51.812 Million 785,612 49.476 Million 3.121 Million
خودکفا

خودکفایی آزادگان

سهام فرابورس 8,980 100.00 1.10 8,950 130.00 1.43 1402/07/10 418 7.537 Million 67.49 billion - 9,080 9,010 8,830 9,130 - - - - 67.125 Thousand billion - - - - - - - - - - 4.339 Million 3.199 Million 7.537 Million -
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,461 41.00 1.69 2,454 34.00 1.40 1402/07/10 272 4.606 Million 11.3 billion 16,932.46 2,420 2,388 2,388 2,485 - - - - 9.397 Thousand billion 11.811 Million 4.633 Million 3.829 Million 464,970 4.168 Million 1.656 Million 381,068 16.09 2.1 4.56 4.394 Million 212,129 4.215 Million 390,777
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,770 54.00 1.41 3,765 59.00 1.54 1402/07/10 682 8.924 Million 33.6 billion 13,084.51 3,824 3,823 3,700 3,885 - - - - 22.98 Thousand billion 25.634 Million 11.459 Million 6.104 Million 2.294 Million 9.165 Million 10.266 Million 1.329 Million 17.29 2.51 2.25 8.173 Million 750,287 8.431 Million 492,179
فملی

ملی صنایع مس ایران

سهام بورس 6,990 30.00 0.43 7,000 20.00 0.28 1402/07/10 2,756 72.782 Million 509.69 billion 26,408.54 7,020 7,030 6,990 7,070 - - - - 4200 Thousand billion 4.527 billion 1.619 billion 600 Million 320.679 Million 1.299 billion 883.681 Million 507.988 Million 8.06 3.27 4.74 13.195 Million 59.587 Million 22.382 Million 50.4 Million
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 5,470 290.00 5.03 5,500 260.00 4.51 1402/07/10 1,152 12.611 Million 69.32 billion 10,946.8 5,760 5,780 5,430 5,780 - - - - 13.226 Thousand billion 17.561 Million 12.918 Million 2.405 Million 3.781 Million 9.136 Million 8.745 Million 1.549 Million 8.89 1.51 1.58 12.36 Million 250,501 5.859 Million 6.751 Million
غدشت

دشت مرغاب

سهام بورس 28,520 1,300.00 4.78 28,210 990.00 3.64 1402/07/10 637 1.555 Million 43.88 billion 1,978.17 27,220 27,000 26,860 28,520 - - - - 19.237 Thousand billion 22.766 Million 5.31 Million 681,920 4.238 Million 1.072 Million 7.008 Million 181,799 105.81 17.95 2.74 1.458 Million 96,974 1.485 Million 70,268
شمواد

الیاف مصنوعی

سهام فرابورس 127,200 3,550.00 2.72 126,900 3,850.00 2.94 1402/07/10 265 336,369 42.69 billion - 130,750 129,000 126,800 130,000 - - - - 18.209 Thousand billion - - - - - - - - - - 196,369 140,000 331,369 5,000
سصفها

سیمان اصفهان

سهام بورس 142,750 3,210.00 2.20 144,550 1,410.00 0.97 1402/07/10 5,351 1.247 Million 180.22 billion 241.93 145,960 145,620 141,510 150,470 - - - - 72.275 Thousand billion 78.709 Million 9.61 Million 500,000 5.734 Million 3.876 Million 8.394 Million 2.441 Million 29.6 18.65 8.61 1.222 Million 24,818 1.23 Million 16,703
صبا

سر. صبا تامین

سهام فرابورس 3,163 19.00 0.60 3,161 17.00 0.54 1402/07/10 646 9.18 Million 29.02 billion 14,175.65 3,144 3,111 3,111 3,190 - - - - 363.515 Thousand billion 485.369 Million 257.518 Million 93 Million 124.039 Million 133.479 Million 91.942 Million 82.886 Million 4.39 2.72 3.95 6.685 Million 2.495 Million 8.424 Million 756,368
انرژی

نهادهای مالی بورس انرژی

سهام بورس 28,660 26,930.00 48.44 28,610 26,980.00 48.53 1402/07/10 1,613 3.988 Million 114.07 billion 2,472.23 55,590 28,040 27,900 29,490 - - - - 77.247 Thousand billion 75.828 Million 3.215 Million 1.8 Million 112,153 3.011 Million 557,326 659,205 119.6 24.96 138.04 3.318 Million 669,611 2.855 Million 1.133 Million
ساربیل

سیمان آرتا اردبیل

سهام بورس 22,580 1,070.00 4.97 22,180 670.00 3.11 1402/07/10 854 4.2 Million 93.16 billion 4,918.48 21,510 21,100 21,100 22,580 - - - - 31.939 Thousand billion 34.482 Million 7.348 Million 1.44 Million 3.508 Million 3.84 Million 8.161 Million 4.051 Million 7.88 8.32 3.91 4.147 Million 53,524 2.544 Million 1.657 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 4,650 7.00 0.15 4,632 11.00 0.24 1402/07/10 950 16.289 Million 75.41 billion 17,145.81 4,643 4,591 4,567 4,650 - - - - 891.327 Thousand billion 910.76 Million 476.923 Million 192.428 Million 18.664 Million 458.259 Million 138.246 Million 138.353 Million 6.49 1.96 6.5 7.769 Million 8.52 Million 11.74 Million 4.549 Million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 131,000 3,300.00 2.58 130,350 2,650.00 2.08 1402/07/10 375 90,844 11.84 billion 242.25 127,700 127,050 127,050 131,850 - - - - 312.84 Thousand billion 405.382 Million 137.754 Million 2.4 Million 88.822 Million 48.932 Million 211.557 Million 29.432 Million 10.63 6.39 1.48 90,844 - 90,844 -
های وب

داده گستر عصر نوین - های وب

سهام بورس 2,439 110.00 4.72 2,423 94.00 4.04 1402/07/10 2,948 66.998 Million 162.32 billion 22,726.67 2,329 2,333 2,313 2,488 - - - - 72.69 Thousand billion 105.166 Million 104.235 Million 30 Million 35.296 Million 68.939 Million 46.149 Million 34.007 Million 2.14 1.05 1.58 13.399 Million 1.016 Million 14.414 Million -
بنو

بیمه تجارت نو

سهام فرابورس 4,250 116.00 2.81 4,170 36.00 0.87 1402/07/10 242 2.175 Million 9.07 billion 8,988.35 4,134 4,190 4,070 4,274 - - - - 25.02 Thousand billion 53.601 Million 32.731 Million 6 Million 28.815 Million 3.916 Million 18.696 Million -3,862,185 -6.48 6.39 1.34 2.151 Million 24,565 2.152 Million 22,865
وساپا

سر. سایپا

سهام بورس 5,060 130.00 2.64 5,020 90.00 1.83 1402/07/10 1,739 39.184 Million 196.64 billion 22,532.67 4,930 4,920 4,880 5,150 - - - - 99.396 Thousand billion 98.032 Million 28.674 Million 16 Million 564,482 26.825 Million 6.603 Million 6.095 Million 16.31 3.54 15.05 38.74 Million 444,531 39.112 Million 71,892
غدانه

پنبه و دانه های روغنی خراسان

سهام فرابورس 6,800 5,800.00 580.00 6,680 5,680.00 568.00 1402/07/10 952 8.184 Million 54.64 billion 8,596.85 1,000 6,410 6,390 6,800 - - - - 13.36 Thousand billion 14.79 Million 4.409 Million 540,000 1.83 Million 2.579 Million 22.383 Million 1.568 Million 8.26 5.03 0.58 8.184 Million - 7.574 Million 610,630
سآبیک

سیمان آبیک

سهام بورس 21,980 10,150.00 85.80 22,130 10,300.00 87.07 1402/07/10 445 940,434 20.79 billion 2,113.33 11,830 22,060 21,980 22,470 - - - - 65.489 Thousand billion 81.207 Million 22.843 Million 2.959 Million 15.452 Million 7.391 Million 21.315 Million 9.178 Million 7.14 8.86 3.07 520,147 420,287 607,291 333,143
چکاپا

کاغذ پارس

سهام بورس 3,340 8.00 0.24 3,374 26.00 0.78 1402/07/10 1,065 26.116 Million 88.12 billion 24,522.24 3,348 3,424 3,300 3,445 - - - - 31.574 Thousand billion 44.808 Million 27.75 Million 9.358 Million 13.486 Million 14.264 Million 14.875 Million 2.021 Million 15.62 2.21 2.12 24.113 Million 2.003 Million 17.367 Million 8.749 Million
پکرمان

صنعتی بارز

سهام بورس 31,100 220.00 0.71 31,150 270.00 0.87 1402/07/10 184 810,776 25.3 billion 4,406.39 30,880 31,350 30,650 31,360 - - - - 78.7 Thousand billion 109.006 Million 40.986 Million 2.527 Million 30.836 Million 10.151 Million 79.529 Million 8.646 Million 9.1 7.75 0.99 494,533 316,243 342,318 468,458
نیان

نیان الکترونیک

سهام فرابورس 147,800 146,800.00 14.00 147,050 146,050.00 14.00 1402/07/10 2,836 394,104 57.95 billion 138.96 1,000 148,000 145,550 148,800 - - - - 39.252 Thousand billion 46.619 Million 9.109 Million 266,930 7.207 Million 1.903 Million 6.155 Million 1.599 Million 24.54 20.63 6.38 342,062 52,042 329,092 65,012
جهرم

پتروشیمی جهرم

سهام فرابورس 979 29.00 2.88 1,004 4.00 0.40 1402/07/10 44 2.527 Million 2.48 billion - 1,008 977 977 1,011 - - - - 3.326 Thousand billion - - - - - - - - - - 2.527 Million - 2.527 Million -
ونوین

بانک اقتصاد نوین

سهام بورس 6,350 290.00 4.79 6,290 230.00 3.80 1402/07/10 2,253 64.574 Million 406.23 billion 28,661.42 6,060 6,050 6,030 6,360 - - - - 191.378 Thousand billion 2.408 billion 2.336 billion 30.426 Million 2.224 billion 111.968 Million 319.71 Million 48.807 Million 3.92 1.71 0.6 42.966 Million 21.608 Million 53.217 Million 11.357 Million
زفجر

کشاورزی و دامپروری فجر اصفهان

سهام فرابورس 17,310 16,310.00 1.00 17,300 16,300.00 1.00 1402/07/10 1,855 3.492 Million 60.41 billion 1,882.74 1,000 17,840 17,150 17,840 - - - - 15.57 Thousand billion 18.869 Million 5.299 Million 900,000 2.813 Million 2.485 Million 8.112 Million 1.352 Million 11.52 6.27 1.92 2.712 Million 780,250 2.285 Million 1.208 Million
ثنوسا

نوسازی و ساختمان تهران

سهام بورس 7,080 90.00 1.29 7,110 120.00 1.72 1402/07/10 401 4.086 Million 29.06 billion 10,188.36 6,990 6,820 6,810 7,280 - - - - 18.699 Thousand billion 18.731 Million 2.398 Million 2.63 Million 628,688 1.743 Million - -42,956 106.41 9.61 76.35 3.419 Million 666,219 3.685 Million 401,004
ثشاهد

سر. شاهد

سهام بورس 16,530 1,020.00 6.58 16,380 870.00 5.61 1402/07/10 11,395 87.443 Million 1.432 Thousand billion 97.438 Million 15,510 15,000 14,990 16,570 - - - - 103.037 Thousand billion 98.832 Million 15.115 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 343.58 7.8 178.28 86.493 Million 949,944 72.138 Million 15.304 Million
ثپردیس

سر. مسکن پردیس

سهام فرابورس 14,650 190.00 1.28 14,860 20.00 0.13 1402/07/10 1,362 12.286 Million 182.58 billion 9,020.23 14,840 14,830 14,430 15,160 - - - - 29.72 Thousand billion 33.819 Million 7.902 Million 2 Million 4.159 Million 3.743 Million 3.239 Million 1.859 Million 24.71 7.94 13.08 7.252 Million 5.033 Million 10.784 Million 1.501 Million
تکشا

خدمات کشاورزی

سهام بورس 66,720 1,430.00 2.19 65,650 360.00 0.55 1402/07/10 495 494,685 32.48 billion 999.36 65,290 66,200 63,000 67,000 - - - - 13.13 Thousand billion 11.863 Million 1.461 Million 200,000 690,552 770,748 631,676 156,596 88.17 14.83 21.13 428,919 65,766 448,987 45,698
ثبهساز

بهساز کاشانه تهران

سهام بورس 2,854 28.00 0.99 2,865 39.00 1.38 1402/07/10 2,188 43.492 Million 124.59 billion 19,877.32 2,826 2,800 2,800 2,900 - - - - 57.675 Thousand billion 81.09 Million 60.093 Million 20.131 Million 24.281 Million 35.812 Million 32 Million 17.332 Million 3.33 1.61 1.8 41.578 Million 1.913 Million 43.276 Million 215,670
ثامید

توسعه و عمران امید

سهام بورس 2,112 3.00 0.14 2,106 9.00 0.43 1402/07/10 1,434 28.016 Million 59.01 billion 19,536.72 2,115 2,130 2,087 2,130 - - - - 74.378 Thousand billion 97.598 Million 78.719 Million 35.317 Million 23.008 Million 55.711 Million 20.223 Million 13.426 Million 5.56 1.34 3.69 27.221 Million 795,049 26.454 Million 1.562 Million
بمولد

مولد نیروگاهی تجارت فارس

سهام فرابورس 6,290 5,290.00 529.00 6,240 5,240.00 524.00 1402/07/10 5,440 14.006 Million 87.38 billion - 1,000 6,100 6,050 6,380 - - - - 52.859 Thousand billion 61.357 Million 21.423 Million 8.471 Million 9.091 Million 12.331 Million 5.819 Million 4.422 Million 11.95 4.29 9.08 13.856 Million 150,000 13.803 Million 202,778
وطوبی

سر. اقتصاد شهر طوبی

سهام فرابورس 2,575 1,575.00 157.50 2,585 1,585.00 158.50 1402/07/10 387 5.796 Million 14.98 billion 14,977.44 1,000 2,709 2,513 2,709 - - - - 7.755 Thousand billion 8.938 Million 4.094 Million 3 Million 10,014 4.084 Million 969,775 889,699 6.26 1.9 5.87 4.744 Million 1.052 Million 5.646 Million 150,000
بکابل

سیم و کابل ابهر

سهام فرابورس 36,100 35,100.00 3.00 35,550 34,550.00 3.00 1402/07/10 1,422 14.404 Million 512.04 billion 10,129.7 1,000 35,400 34,200 36,550 - - - - 36.394 Thousand billion 59.162 Million 29.438 Million 1.024 Million 23.331 Million 6.107 Million 30.066 Million 2.657 Million 13.7 5.96 1.21 12.013 Million 2.391 Million 3.998 Million 10.406 Million
خدیزل

بهمن دیزل

سهام فرابورس 4,153 66.00 1.56 4,151 68.00 1.61 1402/07/10 1,342 33.073 Million 137.28 billion 24,644.79 4,219 4,111 4,082 4,225 - - - - 145.194 Thousand billion 219.409 Million 120.127 Million 20.478 Million 72.991 Million 47.136 Million 119.316 Million 29.557 Million 4.91 3.08 1.22 18.403 Million 14.671 Million 11.317 Million 21.756 Million
وساخت

سر. ساختمان ایران

سهام بورس 1,740 17.00 0.97 1,737 20.00 1.14 1402/07/10 578 16.141 Million 28.04 billion 27,925.41 1,757 1,750 1,707 1,789 - - - - 53.574 Thousand billion 54.595 Million 36.093 Million 30.843 Million 1.153 Million 34.626 Million 2.448 Million 2.277 Million 22.15 1.52 20.74 13.037 Million 3.104 Million 14.737 Million 1.404 Million
وخارزم

سر. خوارزمی

سهام بورس 5,700 50.00 0.88 5,720 70.00 1.24 1402/07/10 1,312 21.082 Million 120.53 billion 16,068.86 5,650 5,620 5,610 5,750 - - - - 106.964 Thousand billion 111.784 Million 87.858 Million 18.7 Million 6.129 Million 81.73 Million 30.228 Million 27.889 Million 3.84 1.31 3.54 14.714 Million 6.368 Million 17.969 Million 3.114 Million
غویتا

ویتانا

سهام فرابورس 3,352 51.00 1.54 3,357 56.00 1.70 1402/07/10 608 8.039 Million 26.98 billion 13,222.75 3,301 3,266 3,266 3,440 - - - - 23.499 Thousand billion 35.329 Million 20.189 Million 7 Million 12.229 Million 7.96 Million 14.678 Million 1.421 Million 16.54 2.95 1.6 7.325 Million 714,718 7.721 Million 318,163
وآوا

سر. آوا نوین

سهام فرابورس 4,710 169.00 3.72 4,679 138.00 3.04 1402/07/10 388 3.992 Million 18.68 billion 10,287.65 4,541 4,670 4,445 4,779 - - - - 6.176 Thousand billion 7.55 Million 4.649 Million 1.32 Million 898,881 3.75 Million 1.352 Million 1.202 Million 5.06 1.5 4.55 3.992 Million - 3.991 Million 336
ذوب

ذوب آهن اصفهان

سهام بورس 3,598 47.00 1.32 3,616 65.00 1.83 1402/07/10 3,984 128.054 Million 463.05 billion 32,142.01 3,551 3,619 3,572 3,689 - - - - 255.924 Thousand billion 667.617 Million 449.22 Million 70.776 Million 419.691 Million 29.529 Million 499.929 Million -54,080,912 -4.73 8.67 0.51 115.029 Million 13.024 Million 126.744 Million 1.31 Million
آبادا

برق آبادان

سهام بورس 11,200 50.00 0.45 11,150 0.00 0.00 1402/07/10 774 1.359 Million 15.14 billion 1,755.58 11,150 11,340 10,840 11,340 - - - - 27.875 Thousand billion 34.724 Million 9.821 Million 2.5 Million 6.924 Million 2.897 Million 3.003 Million 12,287 2268.66 9.62 9.28 1.342 Million 16,742 1.335 Million 24,162
دامین

دارو امین

سهام بورس 4,367 125.00 2.95 4,306 64.00 1.51 1402/07/10 324 2.908 Million 12.55 billion 8,118.51 4,242 4,240 4,206 4,390 - - - - 23.683 Thousand billion 33.345 Million 18.43 Million 5.5 Million 10.014 Million 8.416 Million 11.766 Million 3.022 Million 7.84 2.81 2.01 2.842 Million 65,962 2.774 Million 134,382
خکار

ایرکا پارت صنعت

سهام بورس 4,139 5.00 0.12 4,144 0.00 0.00 1402/07/10 380 5.251 Million 21.76 billion 13,818.17 4,144 4,040 4,039 4,203 - - - - 14.338 Thousand billion 16.119 Million 8.526 Million 3.46 Million 1.84 Million 6.685 Million 5.169 Million 2.252 Million 6.37 2.14 2.77 5.17 Million 81,380 5.129 Million 121,485