Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وبملت

بانک ملت

سهام بورس 6,010 280.00 4.89 5,970 240.00 4.19 15:17 38,400 616.511 Million 3.682 Thousand billion 1.236 billion 5,730 6,010 5,840 6,010 414 3.145 Million 6,010 267 8.883 Million 6,010 1186.356 Thousand billion 636.016 Million 1.186 billion 4.24 821.05 Million 6.03 420.789 Million 27.034 Million 45.72 3.37 2.94 524.26 Million 93.322 Million 565.405 Million 52.177 Million
کیا

کیا الکترود شرق

سهام بورس 5,300 601.00 12.79 5,300 601.00 12.79 15:13 1 50,000 265 Million - 4,699 5,300 5,300 5,300 0 860,000 5,300 18 - - 839.63 billion - - - - - - - - - - - 860,000 860,000 -
فملی2

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 32,650 730.00 2.19 32,650 730.00 2.19 14:26 1 400,000 13.06 billion - 33,380 32,650 32,650 32,650 0 - - 0 - - 3310.71 Thousand billion - - - - - - - - - - - 400,000 - 400,000
وپارس

بانک پارسیان

سهام بورس 4,020 200.00 4.74 4,050 170.00 4.03 13:19 17,622 497.521 Million 2.017 Thousand billion 28,232.97 4,220 4,340 4,010 4,340 134 1.205 Million 4,010 74 1.88 Million 4,010 100.267 Thousand billion 1.013 billion 659.755 Million 8.08 927.096 Million -84.38 164.335 Million -10,986,736 -57.63 5.52 3.85 243.855 Million 253.666 Million 479.584 Million 17.937 Million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 45,250 500.00 1.12 45,030 280.00 0.63 13:16 893 2.093 Million 94.427 billion 2,343.88 44,750 45,500 43,020 46,160 4 9,046 45,200 5 9,041 45,200 1342.5 Thousand billion 1.4 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 30.62 13.76 25.47 558,607 1.534 Million 1.875 Million 217,901
فروس

فروسیلیس ایران

سهام بورس 20,610 800.00 3.74 21,070 340.00 1.59 13:15 1,189 2.297 Million 48.38 billion 1,931.5 21,410 21,000 20,400 22,480 6 11,500 20,650 4 4,413 20,650 18.723 Thousand billion 19.198 Million 2.92 Million 874,491 772,911 2.147 Million 2.688 Million 839,883 21.94 8.58 6.85 2.297 Million - 2.277 Million 20,000
فرآور

فرآوری موادمعدنی ایران

سهام بورس 23,650 1,240.00 4.98 23,940 950.00 3.82 13:15 983 3.334 Million 79.805 billion 3,391.88 24,890 23,660 23,650 25,810 1 13,107 23,650 9 150 23,650 16.427 Thousand billion 16.87 Million 2.076 Million 660,000 1.069 Million 1.006 Million 944,976 185,886 85 15.7 16.72 3.038 Million 296,338 3.334 Million -
شپارس

بین المللی محصولات پارس

سهام بورس 15,330 730.00 5.00 15,290 690.00 4.73 13:14 1,228 8.456 Million 129.26 billion 6,885.66 14,600 15,330 15,000 15,330 2 26,187 15,330 10 510 15,330 11.322 Thousand billion 14.269 Million 3.323 Million 515,000 2.412 Million 911,224 4.548 Million 323,264 36.68 13.01 2.61 8.456 Million - 8.399 Million 56,379
درازک

دارویی رازک

سهام بورس 38,000 850.00 2.19 38,690 160.00 0.41 13:13 337 710,267 27.386 billion 2,107.62 38,850 38,990 37,000 40,000 1 40 38,000 1 93 38,000 27.7 Thousand billion 33.643 Million 7.848 Million 593,000 6.057 Million 1.791 Million 5.116 Million 2.021 Million 13.65 15.4 5.39 705,267 5,000 710,267 -
ثشرقح

ح. سرمایه گذاری مسکن شمال شرق

سهام بورس 4,270 100.00 2.40 4,300 130.00 3.12 13:13 510 3.86 Million 16.592 billion - 4,170 4,170 4,110 4,450 4 5,200 4,270 2 86,440 4,270 860 billion - - - - - - - - - - 3.86 Million - 3.86 Million -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 58,930 3,100.00 5.00 60,270 1,760.00 2.84 13:13 1,816 2.502 Million 150.796 billion 1,377.66 62,030 63,800 58,930 64,920 48 3,343 58,930 3 136,207 58,930 269.831 Thousand billion 279.115 Million 26.072 Million 4.35 Million 16.94 Million 9.132 Million 18.866 Million 18.703 Million 14.02 28.71 13.9 1.482 Million 1.02 Million 2.411 Million 91,054
شبریز2

پالایش نفت تبریز

سهام بورس 34,920 390.00 1.10 34,920 390.00 1.10 12:32 1 7 Million 244.44 billion - 35,310 34,920 34,920 34,920 0 - - 0 - - 349.2 Thousand billion - - - - - - - - - - - 7 Million - 7 Million
خودرو

ایران خودرو

سهام بورس 2,830 140.00 4.71 2,910 60.00 2.02 12:30 47,789 970.102 Million 2.823 Thousand billion 877.819 Million 2,970 3,010 2,830 3,100 1599 4.028 Million 2,830 227 153.661 Million 2,830 895.919 Thousand billion 1.327 billion 570.975 Million 8.47 1.342 billion -25.52 210.84 Million -114,123,067 -12.21 7.23 2.32 889.288 Million 80.815 Million 969.35 Million 752,653
دکیمی

کیمیدارو

سهام بورس 25,170 1,320.00 4.98 25,700 790.00 2.98 12:30 215 1.162 Million 29.291 billion 5,405.59 26,490 25,180 25,170 26,990 38 - - 0 446,811 25,170 15.258 Thousand billion 16.392 Million 3.463 Million 576,000 1.588 Million 1.875 Million 1.844 Million 720,243 20.55 7.9 8.03 206,434 955,767 1.152 Million 10,000
شپاکسا

پاکسان

سهام بورس 27,940 1,140.00 4.25 27,050 250.00 0.93 12:30 1,172 1.89 Million 51.127 billion 1,612.62 26,800 1.89 Million 27,520 51.127 billion 4 1,932 27,940 6 35,310 27,940 28.944 Thousand billion 33.361 Million 7.554 Million 1.08 Million 4.147 Million 3.407 Million 11.521 Million 2.009 Million 14.54 8.57 2.54 1.879 Million 10,575 1.89 Million -
خساپا

سایپا

سهام بورس 2,350 120.00 4.86 2,410 60.00 2.43 12:30 20,039 418.145 Million 1.01 Thousand billion 20,866.58 2,470 2,450 2,350 2,530 4253 530,689 2,350 91 278.874 Million 2,350 96.989 Thousand billion 824 Million 453.307 Million 7.37 740.985 Million -34.72 154.108 Million -21,338,909 -22.08 4.7 3.06 411.839 Million 6.306 Million 417.345 Million 800,000
پارس

پتروشیمی پارس

سهام بورس 174,000 4,760.00 2.81 171,670 2,430.00 1.44 12:30 1,394 825,729 141.755 billion 592.35 169,240 171,240 167,520 174,650 8 27,804 174,000 6 1,020 174,000 1015.44 Thousand billion 1.067 billion 127.53 Million 6 Million 36.841 Million 90.689 Million 157.862 Million 61.389 Million 16.78 11.36 6.52 521,211 304,518 753,180 72,549
مبین

مبین انرژی خلیج فارس

سهام بورس 27,600 200.00 0.73 27,840 440.00 1.61 12:30 819 2.486 Million 69.731 billion 3,035.47 27,400 28,200 27,500 28,750 2 4,000 27,620 3 18,311 27,620 390.505 Thousand billion 417.63 Million 79.177 Million 14.252 Million 20.854 Million 58.323 Million 77.25 Million 31.72 Million 12.51 6.8 5.14 2.121 Million 365,302 1.434 Million 1.052 Million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 11,690 260.00 2.27 11,790 360.00 3.15 12:30 12,718 78.566 Million 926.025 billion 6,177.52 11,430 11,860 11,260 12,000 26 112,748 11,700 43 350,046 11,700 142.875 Thousand billion 152.573 Million 27.847 Million 12.5 Million 5.198 Million 22.649 Million 6.694 Million 5.701 Million 25.85 6.51 22.01 77.103 Million 1.463 Million 75.188 Million 3.378 Million
شبندر

پالایش نفت بندرعباس

سهام بورس 43,220 440.00 1.03 43,700 920.00 2.15 12:30 40,669 82.246 Million 3.594 Thousand billion 1.254 billion 42,780 43,700 41,500 44,910 104 254,894 43,220 138 165,890 43,220 1227.273 Thousand billion 1.341 billion 162.736 Million 28.688 Million 87.001 Million 75.735 Million 599.926 Million 57.244 Million 46.04 16.55 1.98 76.573 Million 5.672 Million 78.571 Million 3.675 Million
زپارس

ملی کشت و صنعت و دامپروری پارس

سهام بورس 77,870 2,200.00 2.91 76,070 400.00 0.53 12:30 376 199,698 15.375 billion 531.11 75,670 79,300 72,110 79,450 2 120 77,870 1 118 77,870 24.618 Thousand billion 26.687 Million 2.834 Million 325,340 1.938 Million 896,147 2.045 Million 512,770 48.26 27.62 12.1 199,698 - 199,698 -
دارا یکم

صندوق واسطه گری مالی یکم-سهام

سهام بورس 211,560 6,620.00 3.03 216,300 1,880.00 0.86 12:30 52,150 17.002 Million 3.677 Thousand billion - 218,180 221,800 205,000 230,000 654 115,601 214,000 102 148,277 214,000 127.246 Thousand billion - - - - - - - - - - 16.947 Million 54,701 16.819 Million 182,692
فجر

فولاد امیرکبیرکاشان

سهام بورس 64,200 450.00 0.71 64,830 1,080.00 1.69 12:30 1,441 2.577 Million 167.069 billion 1,788.24 63,750 66,930 63,010 66,930 2 200 64,000 1 2,050 64,000 54.698 Thousand billion 60.282 Million 8.317 Million 858,000 4.658 Million 3.659 Million 13.332 Million 2.464 Million 22.58 15.2 4.17 1.764 Million 813,129 2.548 Million 29,320
وصنعت

سرمایه گذاری توسعه صنعت وتجارت

سهام بورس 8,880 460.00 4.93 9,010 330.00 3.53 12:30 2,972 17.694 Million 159.478 billion 5,953.49 9,340 9,290 8,880 9,490 269 120,199 8,880 8 3.332 Million 8,880 56.04 Thousand billion 56.068 Million 20.972 Million 4.5 Million 2.008 Million 18.964 Million 12.07 Million 12.099 Million 4.47 2.85 4.49 17.692 Million 1,666 17.694 Million -
دتماد

تولیدمواداولیه داروپخش

سهام بورس 42,640 2,030.00 5.00 41,640 1,030.00 2.54 12:30 769 1.32 Million 54.957 billion 1,716.11 40,610 40,700 40,700 42,640 7 141,208 42,640 14 958 42,640 29.036 Thousand billion 31.749 Million 4.299 Million 500,000 1.976 Million 2.323 Million 4.126 Million 1.47 Million 20.25 12.82 7.22 956,686 363,000 1.32 Million -
وغدیر

سرمایه گذاری غدیر(هلدینگ

سهام بورس 17,890 410.00 2.35 18,040 560.00 3.20 12:30 20,618 89.696 Million 1.618 Thousand billion 4,350.39 17,480 18,100 17,500 18,350 55 201,343 17,890 87 127,336 17,890 1258.56 Thousand billion 1.339 billion 167.156 Million 72 Million 40.339 Million 126.817 Million 49.188 Million 47.002 Million 27.63 10.24 26.41 80.689 Million 9.007 Million 80.912 Million 8.785 Million
وتجارت

بانک تجارت

سهام بورس 2,990 150.00 4.78 3,060 80.00 2.55 12:30 24,671 485.319 Million 1.483 Thousand billion 19,671.64 3,140 3,130 2,990 3,230 2055 1.107 Million 2,990 122 126.699 Million 2,990 703.128 Thousand billion 697.803 Million 703.128 Million 5.22 723.281 Million 172.99 267.442 Million 4.181 Million 163.89 4.95 2.56 458.008 Million 27.311 Million 481.615 Million 3.704 Million
فملی

ملی صنایع مس ایران

سهام بورس 32,650 730.00 2.19 32,180 1,200.00 3.59 12:30 66,412 188.075 Million 6.052 Thousand billion 3.263 billion 33,380 33,500 31,720 34,200 232 193,878 32,500 164 483,530 32,500 3384.732 Thousand billion 139.975 Million 3.385 billion 101.4 Million 80.565 Million 286.094 Million 238.543 Million 124.934 Million 26.5 11.57 13.88 124.905 Million 63.169 Million 184.343 Million 3.732 Million
کگل

معدنی و صنعتی گل گهر

سهام بورس 23,800 480.00 1.98 24,040 240.00 0.99 12:30 7,827 31.615 Million 760.049 billion 4,004.16 24,280 24,600 23,070 25,390 18 16,023 23,750 19 34,380 23,750 1806.432 Thousand billion 1.939 billion 224.749 Million 48 Million 132.448 Million 92.3 Million 152.687 Million 69.899 Million 25.59 19.38 11.71 23.853 Million 7.762 Million 29.851 Million 1.765 Million
وصندوق

سرمایه گذاری صندوق بازنشستگی

سهام بورس 18,120 200.00 1.09 18,350 30.00 0.16 12:30 1,920 12.013 Million 220.415 billion 6,256.72 18,320 18,450 17,560 19,150 8 32,740 18,180 7 11,763 18,180 494.64 Thousand billion 507.738 Million 84.101 Million 27 Million 12.288 Million 71.813 Million 29.006 Million 28.808 Million 17.2 6.9 17.08 8.105 Million 3.908 Million 11.222 Million 790,817
مداران

داده پردازی ایران

سهام بورس 29,510 1,400.00 4.98 27,030 1,080.00 3.84 12:30 545 1.58 Million 42.481 billion 2,898.29 28,110 26,710 26,710 29,510 1 47,746 29,510 6 20,234 48,550 18.272 Thousand billion 19.241 Million 2.764 Million 650,000 1.671 Million 1.093 Million 2.328 Million 416,285 42.21 16.08 7.55 348,836 1.231 Million 1.58 Million -
تملت

تامین سرمایه بانک ملت

سهام بورس 10,670 550.00 4.90 10,890 330.00 2.94 12:30 4,690 12.257 Million 133.523 billion 2,613.37 11,220 11,320 10,660 11,600 15 45,627 10,660 21 24,037 10,660 44.88 Thousand billion 82.23 Million 15.355 Million 7 Million 6 Million 9.355 Million 4.905 Million 4.321 Million 17.64 8.15 15.54 8.955 Million 3.302 Million 12.225 Million 31,572
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 20,870 990.00 4.98 20,870 990.00 4.98 12:30 2,385 26.189 Million 546.561 billion 10,980.64 19,880 20,870 20,870 20,870 23 15.447 Million 20,870 1547 61,925 20,870 1620.22 Thousand billion 1.637 billion 188.686 Million 81.5 Million 16.677 Million 172.008 Million 63.933 Million 62.334 Million 27.29 9.89 26.6 25.089 Million 1.1 Million 10.75 Million 15.439 Million
شپنا

پالایش نفت اصفهان

سهام بورس 27,100 1,420.00 4.98 27,780 740.00 2.59 12:30 25,605 80.188 Million 2.228 Thousand billion 3,131.72 28,520 28,500 27,100 29,000 5281 68,588 27,100 77 66.625 Million 27,100 1454.52 Thousand billion 1.513 billion 193.943 Million 51 Million 85.342 Million 108.601 Million 723.269 Million 72.265 Million 38.93 13.05 1.78 75.624 Million 4.564 Million 77.611 Million 2.577 Million
شبریز

پالایش نفت تبریز

سهام بورس 36,800 1,490.00 4.22 34,920 390.00 1.10 12:30 10,161 18.281 Million 638.337 billion 2,018.98 35,310 36,700 33,550 36,960 105 644,153 36,660 36 285,969 36,660 353.1 Thousand billion 379.195 Million 53.509 Million 10 Million 29.995 Million 23.514 Million 260.919 Million 10.99 Million 31.77 14.85 1.34 14.758 Million 3.523 Million 17.864 Million 417,676
شپدیس

پتروشیمی پردیس

سهام بورس 120,010 1,000.00 0.83 119,780 1,230.00 1.02 12:30 2,521 2.909 Million 348.377 billion - 121,010 121,020 117,510 123,690 8 7,913 121,010 4 2,871 121,010 718.68 Thousand billion - - - - - - - - - - 1.374 Million 1.535 Million 2.849 Million 60,000
فخوز

فولاد خوزستان

سهام بورس 44,770 1,820.00 3.91 45,650 940.00 2.02 12:30 9,037 24.595 Million 1.123 Thousand billion 2,721.59 46,590 47,990 44,270 48,400 31 12,835 44,450 27 34,894 44,450 887.479 Thousand billion 947.018 Million 157.836 Million 19.049 Million 77.445 Million 80.391 Million 168.456 Million 33.941 Million 25.62 10.82 5.16 17.552 Million 7.043 Million 23.628 Million 967,270
برکت

گروه دارویی برکت

سهام بورس 15,480 810.00 4.97 15,950 340.00 2.09 12:30 8,784 25.383 Million 404.832 billion 2,889.68 16,290 16,290 15,480 16,960 1247 130,067 15,480 24 11.108 Million 15,480 94.482 Thousand billion 97.62 Million 13.98 Million 5.8 Million 5.11 Million 8.87 Million 2.226 Million 1.959 Million 47.23 10.43 41.55 25.281 Million 102,000 25.36 Million 22,866
بترانس

ایران ترانسفو

سهام بورس 37,840 1,990.00 5.00 38,580 1,250.00 3.14 12:30 3,135 6.686 Million 257.932 billion 2,132.81 39,830 39,830 37,840 40,500 410 1,563 37,840 4 3.604 Million 37,840 149.363 Thousand billion 164.092 Million 28.69 Million 3.75 Million 19.417 Million 9.272 Million 10.196 Million 3.922 Million 36.89 15.6 14.19 5.431 Million 1.256 Million 6.526 Million 160,000
فولاد

فولاد مبارکه اصفهان

سهام بورس 20,030 150.00 0.75 19,810 70.00 0.35 12:30 59,100 258.637 Million 5.124 Thousand billion 4.14 billion 19,880 20,500 19,100 20,630 314 563,880 20,030 211 1.022 Million 20,030 4154.92 Thousand billion 4.29 billion 646.309 Million 209 Million 235.25 Million 411.059 Million 422.406 Million 149.415 Million 27.71 10.07 9.81 188.761 Million 69.876 Million 254.302 Million 4.335 Million
امین

تامین سرمایه امین

سهام بورس 14,570 610.00 4.37 14,170 210.00 1.50 12:30 74,670 32.613 Million 462.222 billion 410.14 13,960 14,000 13,450 14,650 1123 119,213 14,570 68 265,911 14,570 97.72 Thousand billion 101.788 Million 12.476 Million 3.5 Million 2.598 Million 9.878 Million 4.042 Million 2.815 Million 35.24 10.04 24.54 32.601 Million 12,478 31.197 Million 1.417 Million
ثامید

توسعه و عمران امید

سهام بورس 2,760 130.00 4.94 2,760 130.00 4.94 12:30 150,254 579.246 Million 1.599 Thousand billion 4,827.97 2,630 2,760 2,680 2,760 2239 139.531 Million 2,760 3692 1.756 Million 2,760 14.152 Thousand billion 133.14 Million 41.832 Million 5.381 Million 35.665 Million 6.168 Million - - - 15.8 - 573.244 Million 6.002 Million 339.367 Million 239.879 Million
پترولح

ح . گروه پتروشیمی س. ایرانیان

سهام بورس 17,330 1,580.00 10.03 17,150 1,400.00 8.89 12:30 11,359 59.588 Million 1.022 Thousand billion 5,245.88 15,750 16,950 16,420 17,330 29 3.522 Million 17,330 311 51,997 17,330 60.025 Thousand billion - - - - - - - - - - 59.584 Million 4,000 44.799 Million 14.789 Million
خگستر

گسترش سرمایه گذاری ایران خودرو

سهام بورس 4,930 250.00 4.83 4,930 250.00 4.83 12:29 15,658 213.884 Million 1.055 Thousand billion 13,659.71 5,180 4,930 4,930 5,090 9999 70,760 4,930 22 366.755 Million 4,930 12.432 Thousand billion 214.935 Million 67.926 Million 39.605 Million 19.682 Million 48.244 Million 2.93 Million 2.85 Million 68.5 4.05 66.64 209.95 Million 3.934 Million 213.764 Million 120,000
خبهمن

گروه بهمن

سهام بورس 24,500 230.00 0.95 24,740 470.00 1.94 12:29 4,907 22.665 Million 560.621 billion 4,618.92 24,270 24,400 23,500 25,480 11 14,195 24,500 12 32,005 24,500 242.7 Thousand billion 248.964 Million 19.1 Million 10 Million 1.564 Million 17.536 Million 5.428 Million 5.292 Million 46.75 14.11 45.58 17.725 Million 4.94 Million 20.171 Million 2.494 Million
کپشیر

پشم شیشه ایران

سهام بورس 52,730 2,770.00 4.99 55,320 180.00 0.32 12:29 130 59,568 3.141 billion 458.22 55,500 59,568 52,730 3.141 billion 0 - - 0 - - 8.325 Thousand billion 9.37 Million 1.308 Million 150,000 1.072 Million 235,905 1.215 Million 256,293 32.42 35.23 6.84 59,568 - 59,568 -
کگاز

شیشه و گاز

سهام بورس 23,560 2,610.00 9.97 25,720 450.00 1.72 12:29 206 331,302 7.805 billion 1,608.26 26,170 23,560 23,560 23,560 592 378 23,560 1 2.415 Million 23,560 22.245 Thousand billion 24.558 Million 3.814 Million 450,000 2.696 Million 1.118 Million 1.558 Million 352,822 61.96 19.56 14.03 331,302 - 331,302 -
غپینو

پارس مینو

سهام بورس 5,520 290.00 4.99 5,520 290.00 4.99 12:29 1,730 13.857 Million 76.496 billion 8,009.83 5,810 5,520 5,520 5,640 18 9,950 5,520 6 366,956 5,520 38.476 Thousand billion 38.897 Million 10.759 Million 6.622 Million 2.342 Million 8.417 Million 5.124 Million 1.181 Million 30.95 4.34 7.13 5.367 Million 8.49 Million 13.857 Million -
وتوس

توسعه شهری توس گستر

سهام بورس 26,730 1,270.00 4.99 25,980 520.00 2.04 12:29 306 805,531 21.532 billion 2,632.45 25,460 26,730 26,730 26,730 4 3.41 Million 26,730 617 1,550 26,730 40.736 Thousand billion 42.043 Million 2.81 Million 1.6 Million 474,718 2.336 Million 526,112 413,265 100.58 17.8 79.02 805,531 - 805,410 121
کروی

توسعه معادن روی ایران

سهام بورس 32,330 1,700.00 5.00 32,530 1,500.00 4.41 12:29 1,316 2.645 Million 86.029 billion 2,009.57 34,030 32,340 32,330 33,900 208 952 32,330 3 1.065 Million 32,330 82.147 Thousand billion 79.814 Million 7.337 Million 2.414 Million 1.288 Million 6.049 Million 2.129 Million 2.014 Million 38.98 12.98 36.89 1.374 Million 1.27 Million 2.445 Million 200,000
چکاپا

گروه صنایع کاغذ پارس

سهام بورس 9,380 490.00 4.96 9,600 270.00 2.74 12:29 5,511 41.639 Million 399.85 billion 7,555.69 9,870 9,660 9,380 10,180 1584 160,673 9,380 20 24.116 Million 9,380 92.364 Thousand billion 94.461 Million 8.647 Million 2.356 Million 4.623 Million 4.024 Million 3.922 Million 1.183 Million 75.95 22.32 22.9 40.637 Million 1.002 Million 41.639 Million -
کماسه

تامین ماسه ریخته گری

سهام بورس 60,050 3,160.00 5.00 62,710 500.00 0.79 12:29 99 126,215 7.579 billion 1,274.9 63,210 60,050 60,050 60,050 981 170 60,050 2 2.746 Million 60,050 13.906 Thousand billion 13.907 Million 525,774 220,000 110,432 415,342 351,152 169,125 81.57 33.22 39.29 71,215 55,000 126,215 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,680 220.00 1.03 21,410 50.00 0.23 12:29 862 1.4 Million 29.916 billion 1,623.86 21,460 22,310 20,680 22,310 2 500 21,620 1 3,500 21,680 64.38 Thousand billion 71.373 Million 14.046 Million 3 Million 7.143 Million 6.904 Million 19.387 Million 2.979 Million 21.56 9.31 3.31 900,979 498,792 1.4 Million -
وساپا

سرمایه گذاری سایپا

سهام بورس 10,570 550.00 4.95 10,970 150.00 1.35 12:29 241 1.267 Million 13.39 billion 5,256.59 11,120 10,570 10,570 10,570 5899 975 10,570 2 78.471 Million 10,570 118.706 Thousand billion 122.542 Million 20.815 Million 10.675 Million 5.437 Million 15.378 Million 2.918 Million 2.735 Million 42.81 7.62 40.14 1.267 Million - 1.167 Million 100,000
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 49,210 990.00 1.97 49,820 380.00 0.76 12:29 1,324 3.478 Million 173.247 billion 2,626.73 50,200 50,800 48,700 51,750 8 12,506 49,990 3 29,145 49,990 177.166 Thousand billion 181.69 Million 21.199 Million 3.529 Million 5.865 Million 15.333 Million 14.252 Million 7.262 Million 24.21 11.47 12.34 1.927 Million 1.551 Million 3.442 Million 36,000
شخارک

پتروشیمی خارک

سهام بورس 50,050 640.00 1.26 50,030 660.00 1.30 12:29 1,949 2.944 Million 147.29 billion 1,510.66 50,690 51,710 48,200 52,600 11 947 50,300 3 27,184 50,300 304.14 Thousand billion 309.944 Million 48.538 Million 6 Million 9.764 Million 38.775 Million 22.934 Million 18.891 Million 15.89 7.74 13.09 2.077 Million 867,762 2.944 Million -
ختورح

ح . رادیاتور ایران

سهام بورس 25,700 1,640.00 6.00 26,700 640.00 2.34 12:29 1,379 3.136 Million 83.737 billion 2,273.88 27,340 27,620 25,340 28,380 10 31,100 25,550 2 10,792 25,550 5.34 Thousand billion - - - - - - - - - - 3.086 Million 50,000 3.136 Million -
ولپارس

لیزینگ پارسیان

سهام بورس 4,170 190.00 4.77 4,000 20.00 0.50 12:29 19,595 1.447 Million 6.034 billion 73.85 3,980 4,170 4,170 4,170 410 47.182 Million 4,170 1822 30,020 4,170 7.96 Thousand billion 11.855 Million 6.354 Million 2 Million 3.855 Million 2.499 Million 1.09 Million 557,688 14.34 3.2 7.34 1.447 Million - 1.446 Million 599
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 20,960 990.00 4.96 20,920 950.00 4.76 12:29 40,402 42.873 Million 896.724 billion 1,215.42 19,970 20,930 20,000 20,960 456 5.569 Million 20,960 1820 130,872 20,960 219.67 Thousand billion 244.017 Million 27.978 Million 11 Million 13.897 Million 14.081 Million 8.582 Million 8.373 Million 27.48 16.34 26.82 42.787 Million 85,305 41.265 Million 1.608 Million
کبافق

معادن بافق

سهام بورس 29,260 1,540.00 5.00 29,810 990.00 3.21 12:29 1,283 1.722 Million 51.34 billion 1,342.18 30,800 1.722 Million 30,620 51.34 billion 21 1,192 29,260 3 67,645 29,260 37.422 Thousand billion 36.66 Million 2.746 Million 1.215 Million 441,281 2.304 Million - 6,592 5494.41 15.72 - 1.722 Million - 1.71 Million 12,300
وخاور

بانک خاورمیانه

سهام بورس 11,500 220.00 1.95 11,080 200.00 1.77 12:29 1,985 17.107 Million 189.513 billion - 11,280 11,330 10,720 11,680 29 50,000 11,550 1 632,768 11,550 166.2 Thousand billion - - - - - - - - - - 15.043 Million 2.064 Million 16.541 Million 565,906
چکاوه

صنایع کاغذسازی کاوه

سهام بورس 35,680 3,960.00 9.99 39,170 470.00 1.19 12:29 167 148,654 5.304 billion 890.14 39,640 35,680 35,680 35,680 735 - - 0 2.111 Million 35,680 9.91 Thousand billion 10.686 Million 897,936 250,000 893,405 4,531 1.163 Million 17,170 570.34 2161.22 8.42 148,654 - 148,654 -
ونوین

بانک اقتصادنوین

سهام بورس 4,430 170.00 3.99 4,430 170.00 3.99 12:29 7,489 120.633 Million 534.105 billion 16,108.02 4,260 4,460 4,310 4,470 31 123,503 4,440 23 326,515 4,440 129.614 Thousand billion 796.063 Million 695.202 Million -231.19 41.862 Million -3.98 74.265 Million 3.647 Million 36.96 3.97 1.81 118.626 Million 2.007 Million 111.816 Million 8.817 Million
سصوفی

سیمان صوفیان

سهام بورس 19,050 1,000.00 4.99 20,030 20.00 0.10 12:29 54 59,222 1.128 billion 1,096.7 20,050 59,222 19,050 1.128 billion 0 - - 0 - - 22.055 Thousand billion 23.481 Million 2.948 Million 1.1 Million 1.448 Million 1.5 Million 3.172 Million 583,868 37.74 14.69 6.95 59,222 - 59,222 -
خراسان

پتروشیمی خراسان

سهام بورس 93,970 210.00 0.22 93,950 190.00 0.20 12:29 671 334,144 31.467 billion 497.98 93,760 334,144 97,490 31.467 billion 3 408 93,300 3 943 93,300 167.822 Thousand billion 177.828 Million 16.162 Million 1.79 Million 9.666 Million 6.496 Million 14.568 Million 9.103 Million 18.47 25.89 11.54 295,582 38,562 326,264 7,880
فاسمین

کالسیمین

سهام بورس 48,700 2,490.00 4.86 49,000 2,190.00 4.28 12:29 2,376 4.859 Million 238.103 billion 2,044.99 51,190 50,100 48,640 51,500 8 3,327 48,670 7 5,489 48,670 102.38 Thousand billion 100.518 Million 14.597 Million 2 Million 2.518 Million 12.08 Million 5.458 Million 3.832 Million 25.58 8.11 17.95 4.396 Million 463,149 4.859 Million -
سفارس

سیمان فارس و خوزستان

سهام بورس 16,030 680.00 4.07 16,570 140.00 0.84 12:29 2,831 14.925 Million 247.229 billion 5,271.82 16,710 16,810 15,880 17,540 7 6,061 16,100 3 9,108 16,100 93.994 Thousand billion 101.46 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 15.43 10.03 15.09 14.794 Million 130,902 14.858 Million 67,000
امین یکم

صندوق درآمد ثابت امین یکم فردا

سهام بورس 10,330 0.00 0.00 10,330 0.00 0.00 12:29 2,678 95.1 Million 982.744 billion - 10,330 10,340 10,320 10,360 16 29,528 10,330 8 1.174 Million 10,330 41.32 Thousand billion - - - - - - - - - - 83.003 Million 12.097 Million 57.809 Million 37.291 Million
فخاسح

ح . فولاد خراسان

سهام بورس 33,470 2,730.00 8.88 31,960 1,220.00 3.97 12:29 2,245 8.808 Million 281.486 billion 3,923.41 30,740 31,330 30,000 33,500 17 29,634 33,470 11 32,701 33,470 92.684 Thousand billion - - - - - - - - - - 6.688 Million 2.12 Million 4.924 Million 3.884 Million
سیستم

همکاران سیستم

سهام بورس 27,800 1,150.00 4.32 26,770 120.00 0.45 12:29 176 409,421 11.138 billion 2,326.26 26,650 26,750 26,750 27,970 1 1,000 27,030 1 1,582 27,800 33.579 Thousand billion 36.352 Million 4.927 Million 1.26 Million 2.622 Million 2.305 Million 2.283 Million 1.823 Million 18.5 14.63 14.77 169,508 239,913 409,421 -
ختوقا

قطعات اتومبیل ایران

سهام بورس 3,860 200.00 4.93 3,960 100.00 2.46 12:29 4,430 42.658 Million 168.937 billion 9,629.37 4,060 4,170 3,860 4,200 258 486,143 3,860 18 5.04 Million 3,860 25.177 Thousand billion 25.232 Million 7.559 Million 6.201 Million 674,338 6.885 Million 709,801 336,423 72.99 3.57 34.6 42.658 Million - 42.654 Million 4,000
رانفور

خدمات انفورماتیک

سهام بورس 26,560 1,390.00 4.97 26,980 970.00 3.47 12:29 1,229 3.118 Million 83.896 billion 2,537.15 27,950 28,700 26,560 28,900 88 2,375 26,560 2 1.611 Million 26,560 234.78 Thousand billion 244.508 Million 34.998 Million 8.4 Million 17.876 Million 17.122 Million 20.627 Million 10.616 Million 21.35 13.24 10.99 2.665 Million 453,000 3.118 Million -
سبهان

سیمان بهبهان

سهام بورس 59,860 30.00 0.05 59,710 180.00 0.30 12:29 242 195,937 11.581 billion 809.66 59,890 195,937 60,670 11.581 billion 2 520 58,050 1 440 58,050 11.978 Thousand billion 13.408 Million 2.196 Million 200,000 1.466 Million 730,116 1.864 Million 1.004 Million 11.89 16.36 6.41 117,333 78,604 164,621 31,316
دالبر

البرزدارو

سهام بورس 19,950 910.00 4.36 20,730 130.00 0.62 12:29 421 516,930 10.471 billion 1,227.86 20,860 516,930 21,490 10.471 billion 2 270 19,920 1 1,453 19,920 45.892 Thousand billion 53.363 Million 11.447 Million 1.86 Million 7.757 Million 3.69 Million 7.587 Million 2.569 Million 17.75 12.36 6.01 466,930 50,000 516,930 -
وپترو

سرمایه گذاری صنایع پتروشیمی

سهام بورس 15,620 530.00 3.28 15,900 250.00 1.55 12:29 1,013 4.012 Million 63.777 billion 3,960.33 16,150 16,420 15,350 16,700 4 201,377 15,620 4 3,356 15,620 29.393 Thousand billion 31.119 Million 7.291 Million 1.82 Million 2.181 Million 5.11 Million 2.071 Million 2.04 Million 14.18 5.66 13.98 3.911 Million 101,307 4.012 Million -
تایرا

تراکتورسازی ایران

سهام بورس 22,790 710.00 3.22 21,170 910.00 4.12 12:29 1,582 10.28 Million 217.591 billion 6,498.22 22,080 20,980 20,980 23,150 20 125,284 23,000 16 255,935 23,000 70.656 Thousand billion 75.159 Million 15.291 Million 3.2 Million 7.415 Million 7.876 Million 23.417 Million 4.023 Million 16.84 8.6 2.89 6.087 Million 4.193 Million 3.717 Million 6.563 Million
پرداخت

به پرداخت ملت

سهام بورس 39,450 1,190.00 2.93 40,470 170.00 0.42 12:29 210 192,448 7.607 billion 916.42 40,640 41,100 38,610 41,100 1 25,251 38,610 14 130 38,610 58.928 Thousand billion 66.237 Million 11.574 Million 1.45 Million 7.556 Million 4.018 Million 22.674 Million 3.238 Million 18.12 14.6 2.59 59,143 133,305 192,448 -
پترول

گروه پتروشیمی س. ایرانیان

سهام بورس 17,300 820.00 4.98 17,300 820.00 4.98 12:29 3,125 24.181 Million 418.33 billion - 16,480 17,300 17,300 17,300 27 61.511 Million 17,300 7231 26,465 17,300 432.5 Thousand billion - - - - - - - - - - 23.321 Million 860,000 12.318 Million 11.863 Million
نوری

پتروشیمی نوری

سهام بورس 186,240 0.00 0.00 185,390 850.00 0.46 12:29 3,088 1.295 Million 240.156 billion 419.5 186,240 1.295 Million 185,900 240.156 billion 3 555 183,000 2 273 183,000 558.72 Thousand billion 739.456 Million 243.371 Million 3 Million 183.286 Million 60.085 Million 222.285 Million 33.171 Million 16.77 9.26 2.5 908,443 386,959 1.27 Million 25,000
کهمدا

شیشه همدان

سهام بورس 25,350 1,330.00 4.99 25,380 1,300.00 4.87 12:29 967 2.319 Million 58.873 billion 2,398.39 26,680 25,370 25,350 26,000 76 - - 0 442,972 25,350 30.735 Thousand billion 36.517 Million 10.972 Million 1.152 Million 7.279 Million 3.693 Million 2.644 Million 1.443 Million 20.27 7.92 11.06 1.309 Million 1.01 Million 2.319 Million -
والبر

سرمایه گذاری البرز(هلدینگ

سهام بورس 17,840 910.00 4.85 18,040 710.00 3.79 12:29 1,903 5.055 Million 91.179 billion 2,656.21 18,750 18,500 17,820 19,300 15 2,800 17,840 3 19,875 17,840 90.002 Thousand billion 87.098 Million 15.127 Million 4.8 Million 504,500 14.623 Million 4.867 Million 6.477 Million 13.37 5.92 17.79 3.85 Million 1.205 Million 5.023 Million 32,111
غگل

گلوکوزان

سهام بورس 5,170 270.00 4.96 5,270 170.00 3.13 12:29 957 5.646 Million 29.189 billion 5,899.43 5,440 5,170 5,170 5,170 4251 406,586 5,170 12 81.426 Million 5,170 33.221 Thousand billion 34.727 Million 9.041 Million 6.107 Million 2.544 Million 6.497 Million 5.396 Million 533,304 60.35 4.95 5.96 5.646 Million - 5.646 Million -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 33,630 1,600.00 5.00 33,570 1,540.00 4.81 12:29 23,212 83.472 Million 2.802 Thousand billion 3,596.08 32,030 33,630 32,900 33,630 51 6.123 Million 33,630 684 35,493 33,630 4596.305 Thousand billion 4.914 billion 758.225 Million 143.5 Million - - 212.835 Million 213.682 Million 22.54 11.11 22.63 77.984 Million 5.489 Million 52.477 Million 30.995 Million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 13,370 500.00 3.60 13,680 190.00 1.37 12:29 1,803 4.673 Million 63.921 billion 2,591.81 13,870 4.673 Million 14,200 63.921 billion 13 8,000 13,400 5 13,676 13,400 149.796 Thousand billion 161.784 Million 25.087 Million 3.6 Million 14.04 Million 11.047 Million 46.149 Million 5.133 Million 28.78 13.37 3.2 3.848 Million 824,555 4.335 Million 338,494
شیران

س. صنایع شیمیایی ایران

سهام بورس 29,650 750.00 2.47 30,010 390.00 1.28 12:29 3,169 8.692 Million 260.817 billion 2,742.81 30,400 31,000 29,010 31,000 3 14,358 29,450 20 12,541 29,450 245.213 Thousand billion 251.478 Million 30.194 Million 8.066 Million 9.41 Million 20.784 Million 19.169 Million 13.535 Million 17.88 11.65 12.63 6.993 Million 1.699 Million 8.692 Million -
وپاسار

بانک پاسارگاد

سهام بورس 10,440 110.00 1.04 10,310 240.00 2.27 12:29 4,634 46.202 Million 476.193 billion 9,970.3 10,550 10,700 10,030 10,850 5 108,360 10,140 8 11,065 10,140 691.236 Thousand billion 2.233 billion 1.651 billion 50.4 Million 1.199 billion 88.602 Million 197.571 Million 27.741 Million 24.35 5.98 3.42 22.678 Million 23.525 Million 39.966 Million 6.237 Million
واتی

سرمایه گذاری آتیه دماوند

سهام بورس 13,970 310.00 2.27 14,190 530.00 3.88 12:29 1,175 8.659 Million 122.896 billion 7,369.63 13,660 13,850 13,710 14,340 2 11,700 13,970 3 3,621 13,970 61.47 Thousand billion 67.519 Million 12.689 Million 4.5 Million 3.664 Million 9.025 Million 4.553 Million 4.607 Million 13.86 7.08 14.03 7.659 Million 1,000,000 7.92 Million 739,252
شلعاب

لعابیران

سهام بورس 9,740 440.00 4.73 9,340 40.00 0.43 12:29 705 1.521 Million 14.343 billion 2,157.92 9,300 9,700 8,900 9,750 2 48,658 9,740 7 11,060 9,740 5.58 Thousand billion 6.414 Million 980,937 160,000 810,162 170,775 451,119 6,929 808.77 32.82 12.42 1.521 Million - 1.521 Million -
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 48,700 1,420.00 2.83 50,010 110.00 0.22 12:29 1,155 1.294 Million 64.711 billion - 50,120 50,500 48,570 51,950 9 819 48,600 4 9,770 48,600 146.85 Thousand billion - - - - - - - - - - 1.17 Million 123,923 1.294 Million -
یاقوت

صندوق س یاقوت آگاه-ثابت

سهام بورس 11,120 30.00 0.27 11,090 0.00 0.00 12:29 773 43.849 Million 486.499 billion - 11,090 43.849 Million 11,090 486.499 billion 3 1,000 11,130 1 140,945 11,130 22.18 Thousand billion - - - - - - - - - - 949,583 42.9 Million 1.849 Million 42 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 28,600 410.00 1.41 28,260 750.00 2.59 12:29 4,798 18.147 Million 512.921 billion 3,782.28 29,010 28,990 27,560 30,000 9 1,445 28,520 6 52,792 28,520 1174.905 Thousand billion 1.183 billion 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 46.91 12.63 45.71 12.204 Million 5.943 Million 17.102 Million 1.046 Million
شاراک

پتروشیمی شازند

سهام بورس 27,090 230.00 0.86 26,860 0.00 0.00 12:29 1,608 3.66 Million 98.303 billion 2,275.94 26,860 3.66 Million 27,900 98.303 billion 12 10,200 27,090 3 40,879 27,090 216.599 Thousand billion 240.042 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 20.51 8.52 3.28 2.675 Million 985,202 3.66 Million -
قرن

پدیده شیمی قرن

سهام بورس 55,520 2,640.00 4.99 54,220 1,340.00 2.53 12:29 2,063 2.268 Million 122.991 billion 1,099.59 52,880 52,900 51,000 55,520 17 111,208 55,520 77 4,760 55,520 52.88 Thousand billion 60.119 Million 10.187 Million 1,000,000 5.899 Million 4.287 Million 10.77 Million 2.709 Million 20.02 12.65 5.03 2.218 Million 50,000 1.816 Million 452,022
شاملاح

ح . معدنی املاح ایران

سهام بورس 63,810 3,730.00 6.21 63,160 3,080.00 5.13 12:29 648 361,082 22.806 billion 557.23 60,080 66,090 57,000 66,090 4 14,518 63,840 12 4,050 63,840 26.527 Thousand billion - - - - - - - - - - 361,082 - 361,082 -
انرژی3

سایراشخاص بورس انرژی

سهام بورس 373,150 19,630.00 5.00 389,040 3,740.00 0.95 12:29 361 45,685 17.047 billion - 392,780 373,150 373,150 373,150 3326 216 373,150 4 3.993 Million 373,150 235.668 Thousand billion - - - - - - - - - - 45,685 - 45,685 -
فساز

غلتک سازان سپاهان

سهام بورس 42,810 1,540.00 3.47 43,980 370.00 0.83 12:29 1,875 3.836 Million 168.727 billion - 44,350 43,010 42,500 46,290 8 1,639 43,000 3 7,179 43,000 26.388 Thousand billion - - - - - - - - - - 2.639 Million 1.197 Million 3.772 Million 64,555
آبادا

تولید نیروی برق آبادان

سهام بورس 23,760 1,250.00 5.00 24,850 160.00 0.64 12:29 463 260,899 6.199 billion 563.5 25,010 23,760 23,760 23,760 9999 3,801 23,760 9 6.812 Million 23,760 62.525 Thousand billion 66.465 Million 7.926 Million 2.5 Million 4.34 Million 3.586 Million 2.019 Million 700,853 88.75 17.34 30.81 260,899 - 260,899 -
بکام

کارخانجات تولیدی شهید قندی

سهام بورس 6,290 330.00 4.98 6,590 30.00 0.45 12:29 189 586,119 3.687 billion 3,101.16 6,620 6,290 6,290 6,290 3234 6,800 6,290 2 66.534 Million 6,290 53.225 Thousand billion 55.724 Million 11.152 Million 600,000 2.74 Million 8.412 Million 2.975 Million 546,876 96.89 6.3 17.81 586,119 - 586,119 -
سمازن

سیمان مازندران

سهام بورس 9,150 480.00 4.98 9,150 480.00 4.98 12:29 689 5.62 Million 51.434 billion 8,156.3 9,630 9,150 9,150 9,400 168 10,000 9,150 1 1.747 Million 9,150 15.832 Thousand billion 16.535 Million 4.229 Million 1.644 Million 1.492 Million 2.737 Million 3.463 Million 1.12 Million 13.43 5.5 4.34 2.62 Million 3 Million 5.62 Million -
فباهنر

مس شهیدباهنر

سهام بورس 55,060 2,890.00 4.99 56,270 1,680.00 2.90 12:29 1,050 1.24 Million 69.796 billion 1,181.25 57,950 59,400 55,060 59,400 35 599 55,060 4 118,316 55,060 65.194 Thousand billion 75.571 Million 14.483 Million 1.125 Million 12.267 Million 2.216 Million 14.427 Million 3.373 Million 18.77 28.57 4.39 1.084 Million 156,000 1.239 Million 1,375