Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خبهمن

گروه بهمن

سهام بورس 1,941 24.00 1.25 1,959 42.00 2.19 12:30 3,520 86.66 Million 169.8 billion 24,618.12 1,917 1,922 1,921 1,990 - - - - 263.756 Thousand billion 277.318 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.03 Million 29.21 1.75 35 88.641 Million 14.424 Million 101.984 Million 1.082 Million
فولاد

فولاد مبارکه اصفهان

سهام بورس 10,190 130.00 1.26 10,270 50.00 0.48 12:30 5,740 38.22 Million 392.7 billion 6,657.89 10,320 10,350 10,160 10,380 - - - - 3009.11 Thousand billion 3.716 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.77 3.23 2.59 36.443 Million 27.797 Million 35.318 Million 28.922 Million
فملی

ملی صنایع مس ایران

سهام بورس 6,500 6,790.00 51.09 6,460 6,830.00 51.39 12:30 2,639 54.86 Million 354.3 billion 20,578.06 13,290 6,410 6,410 6,540 - - - - 2584 Thousand billion 2.892 billion 906.958 Million 200 Million 245.689 Million 661.269 Million 610.027 Million 411.776 Million 6.28 3.91 4.24 27.062 Million 14.54 Million 30.215 Million 11.387 Million
انرژی3

سایر اشخاص بورس انرژی

سهام بورس 102,150 4,140.00 4.22 98,010 0.00 0.00 12:30 11,879 10.13 Million 992.7 billion - 98,010 103,950 102,010 105,110 - - - - 176.418 Thousand billion - - - - - - - - - - 3.269 Million 187,205 3.132 Million 324,100
لسرما

سرماآفرین

سهام بورس 20,650 900.00 4.56 20,020 270.00 1.37 12:30 417 1.04 Million 20.8 billion 2,489.39 19,750 20,700 19,700 20,700 - - - - 4.364 Thousand billion 5.936 Million 2.055 Million 218,000 1.572 Million - 827,357 281,990 15.48 - 5.28 1.254 Million 580,792 1.835 Million -
دکوثر

داروسازی کوثر

سهام بورس 2,656 139.00 4.97 2,699 96.00 3.43 12:30 333 7.33 Million 19.8 billion 22,022.51 2,795 2,707 2,656 2,848 - - - - 4.588 Thousand billion 7.958 Million 5.663 Million 1.7 Million 3.37 Million 2.293 Million 2.326 Million 128,741 35.64 2 1.97 1.66 Million 25,000 1.685 Million -
قشکر

شکر شاهرود

سهام بورس 2,410 40.00 1.69 2,366 4.00 0.17 12:30 1,816 26.83 Million 63.5 billion 14,776.34 2,370 2,252 2,252 2,470 - - - - 5.821 Thousand billion 6.529 Million 3.193 Million 2.46 Million 708,243 2.485 Million 1.259 Million 10,280 473.2 2.28 4.5 3.245 Million 200,000 3.445 Million -
سبهان

سیمان بهبهان

سهام بورس 45,290 2,380.00 4.99 45,710 1,960.00 4.11 12:30 757 766,566 35 billion 1,012.64 47,670 46,550 45,290 48,350 - - - - 9.142 Thousand billion 10.896 Million 2.696 Million 200,000 1.754 Million 941,754 3.689 Million 1.23 Million 7.43 9.72 2.48 320,839 - 320,839 -
خمهر

مهرکام پارس

سهام بورس 1,999 79.00 4.11 2,006 86.00 4.48 12:30 1,363 39.64 Million 79.5 billion 29,084.27 1,920 1,862 1,862 2,016 - - - - 13.295 Thousand billion 20.996 Million 11.631 Million 4.748 Million 7.701 Million 3.93 Million 20.795 Million 996,266 13.35 3.38 0.64 11.749 Million 350,642 11.829 Million 270,000
خزامیا

زامیاد

سهام بورس 7,080 10.00 0.14 7,180 110.00 1.56 12:30 1,392 9.69 Million 69.6 billion 6,964.45 7,070 6,870 6,870 7,380 - - - - 39.705 Thousand billion 87.815 Million 51.576 Million 5.53 Million 48.11 Million 3.466 Million 57.921 Million -137,038 -289.73 11.46 0.69 16.548 Million 272,958 14.172 Million 2.649 Million
سپید

سپید ماکیان

سهام بورس 57,300 260.00 0.46 57,670 630.00 1.10 12:30 2,286 783,719 45.2 billion 342.83 57,040 57,300 55,600 58,600 - - - - 57.958 Thousand billion 65.041 Million 13.725 Million 1.005 Million 7.083 Million 6.642 Million 24.344 Million 6.17 Million 9.39 8.73 2.38 812,365 384,571 1.195 Million 1,989
فاراک

ماشین سازی اراک

سهام بورس 1,500 45.00 3.09 1,514 59.00 4.05 12:29 3,004 130.69 Million 197.9 billion 43,503.74 1,455 1,480 1,475 1,527 - - - - 31.246 Thousand billion 46.534 Million 34.74 Million 14.351 Million 15.289 Million 19.451 Million 11.349 Million 1.03 Million 30.33 1.61 2.75 57.698 Million - 40.654 Million 17.044 Million
لبوتان

صنعتی بوتان

سهام بورس 40,500 1,930.00 4.55 41,860 570.00 1.34 12:29 496 606,582 25.4 billion 1,222.95 42,430 42,420 40,330 43,600 - - - - 29.363 Thousand billion 46.58 Million 19.989 Million 701,452 17.217 Million 2.772 Million 36.775 Million 2.709 Million 10.84 10.59 0.8 1.471 Million 190,000 1.651 Million 10,328
کالا

بورس کالای ایران

سهام بورس 26,000 920.00 3.67 26,240 1,160.00 4.63 12:29 6,745 31.31 Million 821.7 billion 7,015.67 25,080 26,330 25,720 26,330 - - - - 131.2 Thousand billion 134.656 Million 10.358 Million 5 Million 3.456 Million 6.902 Million 3.375 Million 3.063 Million 42.84 19.02 38.89 9.448 Million 77,188 9.073 Million 452,187
سیمرغ

سیمرغ

سهام بورس 23,220 180.00 0.77 23,790 390.00 1.67 12:29 940 2.2 Million 52.3 billion 2,337.54 23,400 23,460 23,080 24,490 - - - - 30.927 Thousand billion 32.559 Million 8.839 Million 1.3 Million 1.632 Million 7.206 Million 12.218 Million 3.784 Million 8.17 4.29 2.53 4.261 Million - 3.609 Million 651,846
شستا

سر. تامین اجتماعی

سهام بورس 10,760 150.00 1.37 10,870 40.00 0.37 12:29 8,700 44.82 Million 487.1 billion 4,487.88 10,910 10,740 10,740 11,110 - - - - 1543.54 Thousand billion 1.603 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.74 3.21 5.62 37.177 Million 9.195 Million 40.027 Million 6.345 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 31,000 80.00 0.26 31,090 10.00 0.03 12:29 306 608,943 18.9 billion 1,990.01 31,080 31,250 30,810 31,500 - - - - 1259.145 Thousand billion 1.305 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 10.89 8.02 10.74 533,628 1.64 Million 1.033 Million 1.141 Million
وآذر

سر. توسعه آذربایجان

سهام بورس 37,510 780.00 2.04 38,090 200.00 0.52 12:29 353 310,847 11.8 billion 880.59 38,290 37,110 37,110 39,460 - - - - 7.618 Thousand billion 17.187 Million 11.08 Million 200,000 9.569 Million 1.511 Million 147,785 181,834 41.9 5.04 51.55 344,993 - 319,630 25,363
های وب

داده گستر عصر نوین - های وب

سهام بورس 8,070 140.00 1.71 8,220 10.00 0.12 12:29 1,171 8.18 Million 67.2 billion 6,986.2 8,210 8,290 8,050 8,350 - - - - 68.555 Thousand billion 89.903 Million 45.754 Million 8.34 Million 21.348 Million 24.406 Million 22.045 Million 11.299 Million 6.07 2.81 3.11 8.505 Million 303,000 8.752 Million 55,653
خکار

ایرکا پارت صنعت

سهام بورس 3,685 193.00 4.98 3,764 114.00 2.94 12:29 1,198 12.39 Million 46.6 billion 10,343.92 3,878 3,940 3,685 3,948 - - - - 8.045 Thousand billion 9.607 Million 5.385 Million 716,000 1.562 Million 3.823 Million 1.818 Million 1.321 Million 6.09 2.1 4.43 21.239 Million 1.171 Million 22.409 Million 1,094
وبصادر

بانک صادرات ایران

سهام بورس 1,701 21.00 1.22 1,722 0.00 0.00 12:29 2,734 64.43 Million 111 billion 23,566.74 1,722 1,710 1,700 1,760 - - - - 301.96 Thousand billion 5.781 billion 5.654 billion 175.354 Million 5.454 billion 199.997 Million 532.742 Million 60.179 Million 5.02 1.51 0.57 68.548 Million 58,059 50.545 Million 18.061 Million
وخاور

بانک خاورمیانه

سهام بورس 5,200 30.00 0.58 5,090 80.00 1.55 12:29 830 13.58 Million 69.1 billion 16,363.56 5,170 5,210 4,980 5,280 - - - - 127.25 Thousand billion 512.762 Million 427.12 Million 15 Million 385.512 Million - 54.805 Million 17.205 Million 7.4 - 2.32 7.707 Million 110,000 7.597 Million 220,000
کاما

باما

سهام بورس 7,110 100.00 1.39 7,160 50.00 0.69 12:29 1,935 10.44 Million 74.7 billion 5,394.94 7,210 7,250 7,100 7,290 - - - - 71.6 Thousand billion 75.705 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 10.76 2.85 7.53 15.812 Million 462,314 15.352 Million 921,955
شپاکسا

پاکسان

سهام بورس 15,670 210.00 1.32 15,890 10.00 0.06 12:29 112 203,560 3.2 billion 1,817.5 15,880 15,890 15,640 16,170 - - - - 17.161 Thousand billion 29.284 Million 16.982 Million 1.08 Million 12.123 Million 4.859 Million 22.193 Million 2.116 Million 8.11 3.53 0.77 321,193 51,729 336,922 36,000
نوری

پتروشیمی نوری

سهام بورس 109,980 460.00 0.42 110,080 360.00 0.33 12:29 2,766 2.81 Million 308.8 billion 1,014.35 110,440 110,510 108,270 110,900 - - - - 990.72 Thousand billion 1.362 billion 462.562 Million 9 Million 371.299 Million 91.263 Million 602.123 Million 154.569 Million 6.43 10.86 1.64 1.75 Million 222,000 1.801 Million 170,759
کماسه

تامین ماسه

سهام بورس 4,216 200.00 4.98 4,177 161.00 4.01 12:29 1,927 23.64 Million 98.7 billion 12,266.79 4,016 4,030 4,020 4,216 - - - - 7.714 Thousand billion 8.04 Million 2.458 Million 1.847 Million 325,120 2.133 Million 833,453 175,069 44.06 3.62 9.26 11.851 Million 333,979 11.981 Million 204,000
کیمیاتک

آریان کیمیا تک

سهام بورس 24,550 210.00 0.85 24,620 140.00 0.57 12:29 3,737 828,328 20.4 billion 221.66 24,760 24,530 24,520 24,800 - - - - 36.93 Thousand billion 47.804 Million 14.78 Million 1.5 Million 10.874 Million 3.906 Million 15.197 Million 4.185 Million - 9.48 2.44 559,678 626,437 868,615 317,500
خمحرکه

نیرو محرکه

سهام بورس 3,675 23.00 0.63 3,725 73.00 2.00 12:29 947 8.25 Million 30.7 billion 8,716.18 3,652 3,652 3,550 3,794 - - - - 21.36 Thousand billion 29.063 Million 15.434 Million 5.734 Million 7.703 Million 7.731 Million 19.583 Million 1.739 Million 12.28 2.76 1.1 9.369 Million 100,000 9.367 Million 102,000
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 3,580 97.00 2.78 3,553 70.00 2.01 12:29 518 6.76 Million 24 billion 13,046.54 3,483 3,598 3,364 3,624 - - - - 8.967 Thousand billion 12.102 Million 5.162 Million 2.524 Million 3.135 Million 2.027 Million 6.107 Million 904,329 9.92 4.42 1.47 6.674 Million 2,000 6.676 Million -
غدام

خوراک دام پارس

سهام بورس 104,000 5,470.00 5.00 105,090 4,380.00 4.00 12:29 2,903 1.99 Million 208.7 billion 684.23 109,470 104,000 104,000 108,490 - - - - 6.305 Thousand billion 6.507 Million 412,724 60,000 201,570 211,154 722,137 64,349 97.99 29.86 8.73 1.781 Million 1,000 1.782 Million -
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 133,700 1,510.00 1.12 136,850 1,640.00 1.21 12:29 1,169 345,889 47.3 billion 295.88 135,210 135,210 131,850 139,800 - - - - 33.851 Thousand billion 35.294 Million 1.755 Million 247,360 1.443 Million 311,641 262,714 222,105 152.41 108.62 128.85 401,925 - 388,172 13,753
ولملت

واسپاری ملت

سهام بورس 4,084 214.00 4.98 4,117 181.00 4.21 12:29 452 9.03 Million 37.2 billion 19,973.82 4,298 4,290 4,084 4,300 - - - - 6.176 Thousand billion 9.483 Million 4.458 Million 800,000 3.308 Million 1.151 Million 883,442 305,270 20.23 5.37 6.99 58.284 Million 1.111 Million 58.842 Million 552,860
ددام

زاگرس فارمد پارس

سهام بورس 9,330 0.00 0.00 9,380 50.00 0.54 12:29 378 1.11 Million 10.4 billion 2,928.08 9,330 9,140 9,110 9,630 - - - - 10.787 Thousand billion 13.413 Million 4.055 Million 920,223 2.626 Million 1.429 Million 3.578 Million 1.248 Million 8.64 7.55 3.02 1.918 Million 1.216 Million 3.127 Million 8,126
وتجارت

بانک تجارت

سهام بورس 1,797 8.00 0.44 1,818 13.00 0.72 12:29 3,371 80.63 Million 146.6 billion 23,919.76 1,805 1,785 1,785 1,850 - - - - 407.098 Thousand billion 4.849 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.77 1.49 0.67 93.137 Million 1.11 Million 92.558 Million 1.689 Million
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 6,930 480.00 6.48 6,890 520.00 7.02 12:29 816 8.19 Million 56.4 billion 10,033.33 7,410 6,800 6,510 7,100 - - - - 41.34 Thousand billion 41.745 Million 26.724 Million 6 Million 404,931 26.319 Million 7.349 Million 7.165 Million 5.77 1.57 5.63 23.286 Million 130,000 23.416 Million -
وصندوق

سر. صندوق بازنشستگی

سهام بورس 12,810 90.00 0.71 12,750 30.00 0.24 12:29 921 16.47 Million 210 billion 17,881.14 12,720 12,970 12,520 13,050 - - - - 519.818 Thousand billion 598.684 Million 170.551 Million 27 Million 78.867 Million 91.684 Million 87.375 Million 85.305 Million 6.09 5.67 5.95 1.691 Million 359,868 623,680 1.427 Million
کفرا

فرآورده های نسوز ایران

سهام بورس 15,640 810.00 4.92 15,850 600.00 3.65 12:29 520 1.15 Million 18.3 billion 2,218.19 16,450 16,060 15,630 16,430 - - - - 12.68 Thousand billion 18.764 Million 7.903 Million 800,000 6.084 Million 1.819 Million 6.739 Million 1.479 Million 8.58 6.97 1.88 341,081 58,904 384,382 15,603
خگستر

سر. ایران خودرو

سهام بورس 2,470 5.00 0.20 2,508 43.00 1.74 12:29 5,002 112.85 Million 283.1 billion 22,561.1 2,465 2,470 2,432 2,563 - - - - 99.33 Thousand billion 103.88 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.7 1.56 19.36 116.635 Million 5.208 Million 117.627 Million 4.216 Million
خنصیر

نصیر ماشین

سهام بورس 19,350 530.00 2.67 19,720 160.00 0.80 12:29 2,114 5.51 Million 108.7 billion 2,607.75 19,880 20,000 19,100 20,490 - - - - 24.266 Thousand billion 24.625 Million 1.98 Million 1.231 Million 359,520 1.62 Million 1.337 Million 225,409 107.65 14.98 18.15 4.505 Million 274,931 4.78 Million 20
شتران

پالایش نفت تهران

سهام بورس 4,079 125.00 2.97 4,152 52.00 1.24 12:29 3,607 28.74 Million 119.3 billion 7,967.61 4,204 4,200 4,068 4,249 - - - - 705.84 Thousand billion 833.297 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.779 Million 4.95 3.06 0.69 26.119 Million 920,000 24.886 Million 2.154 Million
نمرینو

ایران مرینوس

سهام بورس 78,740 1,270.00 1.59 78,640 1,370.00 1.71 12:29 226 107,101 8.3 billion 473.9 80,010 78,320 76,220 80,900 - - - - 9.987 Thousand billion 10.239 Million 634,157 127,000 252,165 381,992 298,104 184,085 54.25 26.15 33.5 27,549 40,317 59,340 8,526
خمحور

محورخودرو

سهام بورس 3,889 185.00 4.99 3,868 164.00 4.43 12:29 1,873 52.4 Million 202.7 billion 27,977.19 3,704 3,750 3,713 3,889 - - - - 24.467 Thousand billion 31.949 Million 14.04 Million 6.325 Million 7.482 Million 6.558 Million 7.605 Million 273,414 89.49 3.73 3.22 104.539 Million 36.317 Million 124.878 Million 15.977 Million
رتکو

تکین کو

سهام بورس 7,500 260.00 3.35 7,580 180.00 2.32 12:29 688 3.07 Million 23.3 billion 4,457.75 7,760 7,380 7,380 7,940 - - - - 1.516 Thousand billion 3.389 Million 1.083 Million 200,000 1.869 Million -786,120 959,511 -343,910 -4.41 -1.93 1.58 707,511 - 707,511 -
فسبزوار

پارس فولاد سبزوار

سهام بورس 34,990 840.00 2.46 34,710 560.00 1.64 12:29 6,354 4.88 Million 169.4 billion 478.23 34,150 34,150 34,120 35,170 - - - - 138.84 Thousand billion 148.451 Million 34.207 Million 4 Million 9.611 Million 24.596 Million 48.97 Million 21.31 Million 6.52 5.64 2.84 1.214 Million 3.755 Million 4.968 Million 1,344
خموتور

موتورسازان تراکتور

سهام بورس 5,890 300.00 4.85 5,920 270.00 4.36 12:29 1,358 12.76 Million 75.6 billion 9,398.22 6,190 5,960 5,890 6,120 - - - - 17.76 Thousand billion 23.078 Million 7.728 Million 1.429 Million 5.318 Million 2.409 Million 8.32 Million 621,617 28.57 7.37 2.13 10.749 Million - 10.749 Million -
بورس

بورس اوراق بهادار تهران

سهام بورس 11,470 70.00 0.61 11,800 400.00 3.51 12:29 7,569 57.01 Million 672.9 billion 10,787.98 11,400 11,710 11,420 11,970 - - - - 165.2 Thousand billion 171.748 Million 24.278 Million 14 Million 6.548 Million 17.73 Million 8.355 Million 7.901 Million 20.91 9.32 19.77 33.898 Million 969,362 23.593 Million 11.275 Million
آسیا

بیمه آسیا

سهام بورس 1,672 31.00 1.82 1,688 15.00 0.88 12:29 513 10.8 Million 18.2 billion 21,045.83 1,703 1,701 1,664 1,742 - - - - 40.735 Thousand billion 174.839 Million 169.76 Million 24.132 Million 134.104 Million 35.655 Million 84.35 Million 8.599 Million 4.74 1.14 0.48 13.284 Million 380,660 12.708 Million 956,259
امین

تامین سرمایه امین

سهام بورس 12,200 40.00 0.33 12,170 10.00 0.08 12:29 2,726 1.47 Million 18 billion 540.6 12,160 12,170 12,150 12,240 - - - - 133.87 Thousand billion 140.903 Million 21.863 Million 7 Million 7.033 Million 14.83 Million 9.879 Million 8.069 Million - 9.02 13.54 329,783 1.836 Million 2.165 Million 481
برکت

دارویی برکت

سهام بورس 18,600 960.00 4.91 18,880 680.00 3.48 12:29 9,119 21.95 Million 414.4 billion 2,682.32 19,560 19,600 18,590 19,800 - - - - 138.579 Thousand billion 158.724 Million 27.788 Million 5.8 Million 20.145 Million 7.644 Million 2.68 Million 2.365 Million 58.59 18.13 51.71 18.009 Million 2.25 Million 20.259 Million -
دارو

کارخانجات داروپخش

سهام بورس 30,250 30.00 0.10 30,780 500.00 1.65 12:29 176 374,038 11.6 billion 2,125.22 30,280 31,400 30,110 31,700 - - - - 46.17 Thousand billion 67.005 Million 25.741 Million 1.5 Million 20.835 Million 4.906 Million 18.278 Million 4.454 Million 10.37 9.41 2.53 435,323 89,814 525,129 8
فلوله

لوله و ماشین سازی

سهام بورس 1,000 26.00 2.67 1,014 40.00 4.11 12:29 855 30.2 Million 30.6 billion 35,318.9 974 981 975 1,022 - - - - 6.794 Thousand billion 10.686 Million 10.589 Million 500,000 3.893 Million 6.696 Million 3.544 Million -45,437 -149.52 1.01 1.92 10.921 Million 986,971 10.568 Million 1.34 Million
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 2,516 120.00 4.55 2,548 88.00 3.34 12:29 5,911 87.52 Million 223 billion 14,805.67 2,636 2,586 2,505 2,620 - - - - 178.36 Thousand billion 191.7 Million 140.21 Million 25 Million 13.34 Million 126.87 Million 108.079 Million 1.051 Million 169.66 1.41 1.65 74.325 Million 18.072 Million 88.996 Million 3.402 Million
خفنر

فنرسازی خاور

سهام بورس 7,050 150.00 2.17 7,080 180.00 2.61 12:29 920 4 Million 28.3 billion 4,342.6 6,900 6,700 6,700 7,240 - - - - 8.212 Thousand billion 9.658 Million 2.917 Million 1.16 Million 1.447 Million 1.471 Million 2.14 Million 385,056 21.33 5.58 3.84 7.065 Million - 7.065 Million -
شکلر

نیروکلر

سهام بورس 36,150 1,390.00 3.70 35,910 1,630.00 4.34 12:29 721 1.68 Million 60.2 billion 2,326.82 37,540 36,300 35,670 38,000 - - - - 17.955 Thousand billion 19.913 Million 3.373 Million 500,000 1.958 Million 1.415 Million 3.779 Million 1.495 Million 12.01 12.69 4.75 713,542 1.429 Million 1.289 Million 854,013
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

سهام بورس 4,233 29.00 0.69 4,217 13.00 0.31 12:29 1,962 4.48 Million 18.9 billion 2,281.95 4,204 4,171 4,171 4,250 - - - - 37.953 Thousand billion 40.792 Million 24.478 Million 9 Million 2.839 Million 21.638 Million 10.339 Million 10.173 Million 3.73 1.75 3.67 3.849 Million 2.9 Million 6.682 Million 67,443
ثشاهد

سر. شاهد

سهام بورس 10,140 150.00 1.46 10,310 20.00 0.19 12:29 1,452 6.46 Million 66.6 billion 4,445.62 10,290 10,300 10,130 10,550 - - - - 41.308 Thousand billion 42.327 Million 12.657 Million 4.007 Million 1.019 Million 11.638 Million 5.34 Million 5.132 Million 8.06 3.55 7.74 6.378 Million 54,836 6.276 Million 157,000
وغدیر

سر. غدیر

سهام بورس 14,520 60.00 0.41 14,540 80.00 0.55 12:29 1,552 10.2 Million 148.4 billion 6,575 14,460 14,440 14,300 14,690 - - - - 1046.88 Thousand billion 1.115 billion 227.415 Million 72 Million 68.491 Million 158.924 Million 91.064 Million 87.246 Million 12 6.59 11.5 8.548 Million 8.387 Million 7.689 Million 9.246 Million
شفن

پتروشیمی فن آوران

سهام بورس 16,090 710.00 4.23 16,310 490.00 2.92 12:29 2,545 7.28 Million 118.8 billion 2,861.53 16,800 16,950 16,090 16,950 - - - - 504.795 Thousand billion 585.935 Million 101.72 Million 950,000 81.14 Million 20.58 Million 79.936 Million 60.344 Million 8.37 24.53 6.31 18.53 Million 1,000 10.197 Million 8.334 Million
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 72,260 680.00 0.95 71,950 370.00 0.52 12:29 1,959 633,945 45.9 billion 323.61 71,580 71,580 71,580 73,480 - - - - 251.825 Thousand billion 387.689 Million 160.513 Million 3.5 Million 135.864 Million 24.649 Million 197.073 Million 34.296 Million 7.34 10.23 1.28 818,512 - 817,778 734
کرازی

شیشه دارویی رازی

سهام بورس 1,216 34.00 2.88 1,232 50.00 4.23 12:29 1,403 51.64 Million 63.6 billion 36,809.53 1,182 1,215 1,203 1,241 - - - - 20.796 Thousand billion 23.096 Million 24.167 Million 16.88 Million 2.3 Million 21.868 Million 5.443 Million 2.624 Million 7.92 0.95 3.82 31.727 Million - 30.06 Million 1.667 Million
وسکرمان

سر. استان کرمان

سهام بورس 429 3.00 0.70 427 1.00 0.23 12:29 673 41.06 Million 17.6 billion 61,005.03 426 437 420 437 - - - - 75.34 Thousand billion 75.344 Million 197.161 Million 176.441 Million 3,576 197.157 Million -49,108,920 -49,118,901 -1.53 0.38 -1.53 38.692 Million 12.96 Million 51.652 Million -
شپنا

پالایش نفت اصفهان

سهام بورس 5,780 130.00 2.20 5,870 40.00 0.68 12:29 3,996 26.23 Million 154 billion 6,563.6 5,910 5,870 5,780 5,960 - - - - 818.715 Thousand billion 1.073 billion 435.106 Million 76 Million 254.568 Million 180.538 Million 1.627 billion 154.378 Million 5.3 4.53 0.5 48.805 Million 4.722 Million 48.271 Million 5.256 Million
وسکرد

سر. استان کردستان

سهام بورس 431 5.00 1.17 429 3.00 0.70 12:29 1,073 66.18 Million 28.4 billion 61,673.81 426 427 422 438 - - - - 39.132 Thousand billion 39.151 Million 86.626 Million 91.218 Million 19,010 86.607 Million -29,601,327 -29,605,720 -1.32 0.45 -1.32 37.922 Million 43.295 Million 81.054 Million 163,225
وبملت

بانک ملت

سهام بورس 2,880 37.00 1.30 2,891 48.00 1.69 12:29 3,340 51.97 Million 150.3 billion 15,560.77 2,843 2,845 2,845 2,935 - - - - 598.561 Thousand billion 8.765 billion 8.624 billion 207.043 Million 8.105 billion 518.309 Million 922.888 Million 97.667 Million 6.13 1.15 0.65 77.595 Million 13.535 Million 66.058 Million 25.072 Million
شبندر

پالایش نفت بندر عباس

سهام بورس 6,160 130.00 2.07 6,250 40.00 0.64 12:29 6,283 58.04 Million 362.8 billion 7,483.57 6,290 6,290 6,150 6,380 - - - - 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 177.312 Million 4.72 3.57 0.57 118.279 Million 31.854 Million 131.578 Million 18.554 Million
بفجر

فجر انرژی خلیج فارس

سهام بورس 11,000 190.00 1.70 11,200 10.00 0.09 12:29 341 1.46 Million 16.4 billion 4,269.48 11,190 11,520 10,830 11,520 - - - - 218.4 Thousand billion 244.373 Million 44.448 Million 6.5 Million 25.973 Million 18.475 Million 29.546 Million 10.258 Million 21.29 11.82 7.39 869,815 77,266 677,327 269,754
خریخت

صنایع ریخته گری ایران

سهام بورس 3,149 7.00 0.22 3,098 44.00 1.40 12:29 601 9.2 Million 28.5 billion 15,301.41 3,142 3,027 3,010 3,160 - - - - 4.84 Thousand billion 6.936 Million 3.283 Million 1.562 Million 2.097 Million 1.186 Million 2.919 Million 191,334 25.29 4.08 1.66 4.282 Million 1.81 Million 6.092 Million -
کویر

فولاد سپید فراب کویر

سهام بورس 6,050 70.00 1.17 5,980 0.00 0.00 12:29 633 3.59 Million 21.5 billion 5,669.52 5,980 5,990 5,950 6,080 - - - - 148.543 Thousand billion 172.201 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 9.32 4.29 1.42 729,888 2.514 Million 3.143 Million 100,000
کاوه

فولاد کاوه جنوب کیش

سهام بورس 15,180 330.00 2.22 15,020 170.00 1.14 12:29 929 6.55 Million 98.4 billion 7,053.47 14,850 15,000 14,900 15,190 - - - - 225.3 Thousand billion 331.67 Million 151.04 Million 15 Million 106.37 Million 44.67 Million 166.71 Million 33.579 Million 6.71 5.04 1.35 2.509 Million - 2.301 Million 208,000
پلاسک

پلاسکوکار سایپا

سهام بورس 4,093 188.00 4.39 4,174 107.00 2.50 12:29 362 2.64 Million 10.9 billion 7,282.52 4,281 4,400 4,067 4,400 - - - - 3.815 Thousand billion 7.421 Million 4.293 Million 913,939 3.607 Million 685,880 11.727 Million 156,808 24.33 5.56 0.33 1.19 Million - 1.19 Million -
وپترو

سر. پتروشیمی

سهام بورس 10,930 130.00 1.18 10,980 80.00 0.72 12:29 256 857,640 9.4 billion 3,350.16 11,060 10,610 10,610 11,130 - - - - 19.984 Thousand billion 27.468 Million 11.432 Million 1.82 Million 7.484 Million 3.948 Million 5.058 Million 1.988 Million 10.06 5.06 3.95 452,862 301,640 747,401 7,101
سغرب

سیمان غرب

سهام بورس 16,100 90.00 0.56 16,030 20.00 0.12 12:29 205 647,815 10.4 billion 3,160.07 16,010 15,340 15,340 16,330 - - - - 8.015 Thousand billion 9.519 Million 2.435 Million 500,000 1.504 Million 930,958 3.006 Million 892,743 8.98 8.61 2.67 574,302 - 571,299 3,003
سخزر

سیمان خزر

سهام بورس 17,930 40.00 0.22 17,920 30.00 0.17 12:29 100 273,997 4.9 billion 2,739.97 17,890 18,000 17,630 18,590 - - - - 8.96 Thousand billion 10.242 Million 2.574 Million 500,000 1.282 Million 1.292 Million 4.06 Million 1.146 Million 7.82 6.94 2.21 771,995 - 771,495 500
وتوشه

سر. پارس توشه

سهام بورس 5,620 70.00 1.23 5,660 30.00 0.53 12:29 107 934,810 5.3 billion 8,736.54 5,690 5,770 5,560 5,770 - - - - 27.168 Thousand billion 28.744 Million 11.057 Million 4.8 Million 1.576 Million 9.481 Million 3.726 Million 3.578 Million 7.59 2.87 7.29 455,971 1.382 Million 1.838 Million -
ختوقا

قطعات اتومبیل

سهام بورس 2,751 29.00 1.07 2,818 96.00 3.53 12:29 2,590 55.16 Million 155.4 billion 21,296.85 2,722 2,703 2,703 2,858 - - - - 17.475 Thousand billion 17.976 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 26.13 2.35 21.54 69.632 Million 1.3 Million 65.644 Million 5.288 Million
ثاخت

توسعه ساختمان

سهام بورس 1,779 0.00 0.00 1,792 13.00 0.73 12:29 680 11.7 Million 21 billion 17,210.58 1,779 1,800 1,760 1,818 - - - - 16.128 Thousand billion 24.303 Million 16.734 Million 9 Million 8.175 Million 8.559 Million 2.387 Million 1.034 Million 15.59 1.88 6.76 11.233 Million 1.225 Million 12.459 Million -
خاذین

سایپا آذین

سهام بورس 2,775 40.00 1.42 2,850 35.00 1.24 12:29 808 10.29 Million 29.3 billion 12,738.48 2,815 2,740 2,740 2,947 - - - - 7.54 Thousand billion 13.47 Million 7.879 Million 2.646 Million 5.929 Million 1.95 Million 12.893 Million -7,831 -962.87 3.87 0.58 18.254 Million 475,000 18.729 Million -
پاسا

ایران یاسا

سهام بورس 13,260 50.00 0.38 13,290 20.00 0.15 12:29 139 293,993 3.9 billion 2,115.06 13,310 13,040 13,040 13,400 - - - - 11.961 Thousand billion 16.72 Million 6.776 Million 900,000 4.759 Million 2.017 Million 9.452 Million 1.973 Million 6.06 5.93 1.27 424,733 - 408,130 16,603
خپویش

سازه پویش

سهام بورس 73,210 50.00 0.07 73,380 220.00 0.30 12:29 344 130,699 9.6 billion 379.94 73,160 74,410 71,390 75,390 - - - - 23.784 Thousand billion 32.082 Million 9.464 Million 324,120 8.298 Million 1.166 Million 27.847 Million 888,595 26.77 20.4 0.85 73,181 16,665 88,678 1,168
وایران

لیزینگ ایرانیان

سهام بورس 3,110 9.00 0.29 3,206 105.00 3.39 12:29 1,707 23.42 Million 75.1 billion 13,718.29 3,101 3,229 3,080 3,256 - - - - 5.226 Thousand billion 7.749 Million 4.652 Million 1,000,000 2.524 Million 2.129 Million 781,697 274,642 19.03 2.46 6.69 29.384 Million 170,000 28.554 Million 1,000,000
بشهاب

لامپ پارس شهاب

سهام بورس 135,360 1,600.00 1.20 135,300 1,540.00 1.15 12:29 721 309,292 41.8 billion 428.98 133,760 134,490 129,550 139,570 - - - - 21.919 Thousand billion 24.28 Million 3.597 Million 162,000 2.361 Million 1.236 Million 2.904 Million 835,566 26.23 17.73 7.55 197,325 74,202 271,527 -
غشهد

شهد ایران

سهام بورس 4,202 154.00 3.80 4,062 14.00 0.35 12:29 218 1.28 Million 5.2 billion 5,877.72 4,048 4,030 3,910 4,230 - - - - 3.328 Thousand billion 3.593 Million 1.844 Million 819,175 276,462 1.567 Million 397,301 251,399 13.24 2.12 8.39 962,124 - 962,124 -
ورنا

سر. رنا

سهام بورس 3,030 8.00 0.26 3,018 4.00 0.13 12:29 424 5.14 Million 15.5 billion 12,128.64 3,022 3,032 2,932 3,100 - - - - 35.236 Thousand billion 38.998 Million 21.114 Million 7.96 Million 3.762 Million 17.352 Million 4.984 Million 4.686 Million 7.52 2.03 7.07 3.637 Million 779,871 4.413 Million 3,734
فلامی

لامیران

سهام بورس 19,100 340.00 1.81 19,050 290.00 1.55 12:29 365 966,886 18.4 billion 2,649 18,760 18,760 18,010 19,510 - - - - 3.81 Thousand billion 4.038 Million 797,399 200,000 228,230 569,169 712,868 270,058 14.11 6.69 5.34 1.477 Million 100,000 1.577 Million -
وپخش

داروپخش

سهام بورس 35,600 810.00 2.33 34,760 30.00 0.09 12:29 237 305,517 10.6 billion 1,289.1 34,790 33,060 33,060 35,640 - - - - 123.398 Thousand billion 133.502 Million 14.061 Million 840,000 10.104 Million 3.957 Million 10.238 Million 10.085 Million 12.24 31.19 12.05 105,306 363,493 278,165 190,634
وسخوز

سر. استان خوزستان

سهام بورس 572 63.00 9.92 635 0.00 0.00 12:29 38 811,456 464.2 Million 18,652.84 635 572 572 572 - - - - 163.106 Thousand billion 163.11 Million 286.838 Million 256.86 Million 3,655 286.835 Million -68,068,885 -68,081,523 - 0.57 -2.4 37,537 - 37,537 -
سفار

سیمان فارس

سهام بورس 56,800 2,980.00 4.98 58,410 1,370.00 2.29 12:29 362 244,383 14.3 billion 675.09 59,780 60,520 56,800 61,000 - - - - 13.61 Thousand billion 14.31 Million 1.556 Million 233,000 700,715 855,603 2.086 Million 758,202 17.95 15.91 6.53 152,264 - 152,264 -
سصوفی

سیمان صوفیان

سهام بورس 14,300 150.00 1.06 14,320 170.00 1.20 12:29 438 1.06 Million 15.1 billion 2,411.86 14,150 14,360 14,010 14,700 - - - - 15.752 Thousand billion 18.67 Million 5.769 Million 1.1 Million 2.918 Million 2.85 Million 6.25 Million 2.265 Million 6.96 5.53 2.52 3.661 Million 150,000 2.5 Million 1.311 Million
شغدیر

پتروشیمی غدیر

سهام بورس 96,110 390.00 0.41 96,950 1,230.00 1.28 12:29 1,278 959,157 93 billion 750.51 95,720 97,000 94,510 98,290 - - - - 126.035 Thousand billion 139.595 Million 24.412 Million 1.3 Million 13.56 Million 10.852 Million 35.53 Million 19.243 Million 6.55 11.61 3.55 1.216 Million 780,019 1.153 Million 843,793
شبریز

پالایش نفت تبریز

سهام بورس 30,650 60.00 0.20 30,640 50.00 0.16 12:29 761 1.1 Million 33.8 billion 1,445.76 30,590 31,490 30,550 31,490 - - - - 306.4 Thousand billion 371.73 Million 120.677 Million 10 Million 65.33 Million 55.347 Million 244.83 Million 43.025 Million 4.59 5.54 0.57 1.041 Million 329,443 1.237 Million 133,386
ستران

سیمان تهران

سهام بورس 20,020 510.00 2.48 20,480 50.00 0.24 12:29 416 658,261 13.5 billion 1,582.36 20,530 20,650 19,820 20,980 - - - - 35.84 Thousand billion 44.968 Million 15.318 Million 1.75 Million 9.128 Million 6.19 Million 10.298 Million 3.42 Million 10.48 5.79 3.48 1.789 Million 3,500 1.01 Million 781,728
دانا

بیمه دانا

سهام بورس 4,477 51.00 1.13 4,520 8.00 0.18 12:29 324 2.62 Million 11.8 billion 8,078.56 4,528 4,528 4,473 4,559 - - - - 18.08 Thousand billion 97.268 Million 84.176 Million 4 Million 79.188 Million 4.987 Million 61.301 Million 1.07 Million 16.9 3.63 0.29 3.248 Million 3.859 Million 7.107 Million -
فسپا

صنعتی سپاهان

سهام بورس 16,990 480.00 2.91 17,270 760.00 4.60 12:29 1,312 11.03 Million 190.4 billion 8,404.85 16,510 17,200 16,720 17,330 - - - - 22.451 Thousand billion 29.463 Million 13.067 Million 650,000 7.012 Million 6.055 Million 20.319 Million 4.881 Million 4.6 3.71 1.11 6.434 Million 152,507 2.187 Million 4.4 Million
شگل

گلتاش

سهام بورس 6,460 170.00 2.56 6,610 20.00 0.30 12:29 110 216,359 1.4 billion 1,966.9 6,630 6,330 6,330 6,560 - - - - 17.186 Thousand billion 23.702 Million 11.111 Million 1,000,000 6.516 Million 4.595 Million 11.081 Million 1.776 Million 9.68 3.74 1.55 397,195 106,452 503,647 -
فمراد

آلومراد

سهام بورس 14,160 0.00 0.00 14,420 260.00 1.84 12:29 403 1.18 Million 17 billion 2,921 14,160 14,450 14,130 14,790 - - - - 2.884 Thousand billion 3.097 Million 490,645 200,000 204,994 285,651 640,073 161,851 17.82 10.1 4.51 2.36 Million - 2.36 Million -
غچین

کشت و صنعت چین چین

سهام بورس 12,650 60.00 0.47 12,460 250.00 1.97 12:29 342 1.37 Million 17 billion 3,996.84 12,710 12,600 12,210 12,900 - - - - 10.466 Thousand billion 11.135 Million 4.878 Million 840,000 668,927 4.209 Million 3.318 Million 1.067 Million 9.81 2.5 3.15 280,965 110,000 390,965 -
آبادا

برق آبادان

سهام بورس 10,280 350.00 3.29 10,520 110.00 1.03 12:29 1,948 1.07 Million 11.3 billion 551.53 10,630 10,910 10,100 10,910 - - - - 26.3 Thousand billion 31.765 Million 9.309 Million 2.5 Million 5.465 Million 3.844 Million 2.676 Million 999,068 26.32 6.84 9.83 663,616 - 663,472 144
اخابر

مخابرات ایران

سهام بورس 6,880 120.00 1.71 6,980 20.00 0.29 12:29 991 6.83 Million 47.5 billion 6,890.42 7,000 7,000 6,840 7,150 - - - - 418.8 Thousand billion 632.643 Million 287.403 Million 60 Million 213.843 Million 73.561 Million 66.377 Million 10.038 Million 41.72 5.69 6.31 4.179 Million 635,485 3.302 Million 1.512 Million
قرن

پدیده شیمی قرن

سهام بورس 23,410 260.00 1.12 23,280 130.00 0.56 12:29 455 512,550 12 billion 1,126.48 23,150 23,740 23,000 23,740 - - - - 46.56 Thousand billion 61.749 Million 21.119 Million 1,000,000 15.189 Million 5.93 Million 21.75 Million 3.477 Million 13.39 7.85 2.14 243,888 545,567 619,451 170,004
قلرست

قند لرستان

سهام بورس 16,210 840.00 4.93 16,620 430.00 2.52 12:29 220 534,471 8.7 billion 2,429.41 17,050 16,480 16,200 17,110 - - - - 6.648 Thousand billion 7.474 Million 2.55 Million 400,000 826,453 1.723 Million 1.237 Million 669,515 9.93 3.86 5.37 252,940 - 252,940 -