Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وبملت

بانک ملت

سهام بورس 4,080 140.00 3.55 4,030 90.00 2.28 18:41 5,429 100.87 Million 406.8 billion 18,579.1 3,940 3,970 3,990 4,090 - - - - 834.383 Thousand billion 6.413 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.89 1.83 1.36 99.093 Million 29.29 Million 80.366 Million 48.017 Million
وپاسار

بانک پاسارگاد

سهام بورس 13,440 120.00 0.90 13,420 100.00 0.75 12:30 2,680 19.79 Million 265.5 billion 7,385.14 13,320 13,310 13,310 13,780 - - - - 879.278 Thousand billion 2.734 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 14.6 5.87 3.42 3.003 Million 26.943 Million 8.375 Million 21.57 Million
تملت

تامین سرمایه بانک ملت

سهام بورس 5,220 0.00 0.00 5,220 0.00 0.00 12:30 2,348 12.91 Million 67.4 billion 5,499.62 5,220 5,170 5,130 5,350 - - - - 57.42 Thousand billion 64.026 Million 22.507 Million 7 Million 6.606 Million 15.901 Million 5.545 Million 4.902 Million 11.71 3.61 10.35 6.889 Million 3.6 Million 9.588 Million 900,630
پترول

پتروشیمی سرمایه گذاری ایرانیان

سهام بورس 9,550 10.00 0.10 9,610 50.00 0.52 12:30 10,598 72.49 Million 696.7 billion 6,839.8 9,560 9,460 9,450 9,850 - - - - 240.25 Thousand billion 247.366 Million 146.174 Million 20 Million 8.366 Million 137.808 Million 102.166 Million 104.716 Million 2.28 1.73 2.34 4.67 Million 100,000 4.67 Million 100,000
شبندر

پالایش نفت بندر عباس

سهام بورس 24,340 160.00 0.65 24,720 220.00 0.90 12:30 10,985 31.41 Million 776.7 billion 2,859.69 24,500 24,400 24,220 25,500 - - - - 709.167 Thousand billion 758.956 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 33.825 Million 834.821 Million 12.27 5.78 0.96 1.494 Million 4.32 Million 3.964 Million 1.85 Million
ساراب

سیمان داراب

سهام بورس 16,820 250.00 1.46 17,080 10.00 0.06 12:30 716 2.08 Million 35.5 billion 2,904.12 17,070 16,700 16,800 17,460 - - - - 21.521 Thousand billion 22.7 Million 4.292 Million 1.26 Million 1.192 Million 3.1 Million 2.916 Million 1.726 Million 12.46 6.94 7.38 4.913 Million 1.716 Million 5.589 Million 1.04 Million
شپنا

پالایش نفت اصفهان

سهام بورس 12,500 500.00 4.17 12,520 520.00 4.33 12:30 23,280 169.07 Million 2.117 Thousand billion 20,577.62 12,000 11,970 12,190 12,720 - - - - 951.52 Thousand billion 1.026 billion 283.449 Million 76 Million 114.082 Million 169.367 Million 174.305 Million 1.115 billion 11.96 5.38 0.98 106.719 Million 25.621 Million 124.397 Million 7.943 Million
کبافق

معادن بافق

سهام بورس 49,150 1,000.00 1.99 50,120 30.00 0.06 12:30 60 31,464 1.5 billion 524.4 50,150 49,190 49,150 49,150 - - - - 60.896 Thousand billion 62.182 Million 2.713 Million 1.215 Million 1.25 Million 1.463 Million - 33,516 1818 41.66 - 35,345 - 35,345 -
وغدیر

سر. غدیر

سهام بورس 10,960 300.00 2.81 10,920 260.00 2.44 12:30 5,493 37.4 Million 408.4 billion 6,808.04 10,660 10,660 10,760 11,280 - - - - 786.24 Thousand billion 783.55 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.42 4.27 10.07 18.959 Million 10.818 Million 25.386 Million 4.392 Million
کچاد

چادرملو

سهام بورس 23,740 860.00 3.76 23,700 820.00 3.58 12:30 2,299 7.42 Million 175.9 billion 3,228.58 22,880 22,900 23,290 24,200 - - - - 1315.35 Thousand billion 1.338 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 11.5 7.32 6.89 3.98 Million 1.24 Million 3.847 Million 1.374 Million
خودرو

ایران خودرو

سهام بورس 2,350 40.00 1.73 2,360 50.00 2.16 12:30 21,068 544.21 Million 1.284 Thousand billion 33,183.77 2,310 2,370 2,310 2,430 - - - - 711.908 Thousand billion 1.292 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 648.873 Million 766.206 Million -8 15.87 1.27 572.365 Million 22.022 Million 565.14 Million 29.246 Million
وسینا

بانک سینا

سهام بورس 3,100 20.00 0.65 3,090 10.00 0.32 12:30 2,131 68.16 Million 210.8 billion 31,983.52 3,080 3,060 3,020 3,180 - - - - 78.436 Thousand billion 386.899 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 19.68 2.34 1.8 14.16 Million 13.235 Million 26.655 Million 739,306
فولاد

فولاد مبارکه اصفهان

سهام بورس 13,040 730.00 5.93 12,980 670.00 5.44 12:30 19,672 188.71 Million 2.45 Thousand billion 7,108.22 12,310 12,700 12,600 13,040 - - - - 2712.82 Thousand billion 3.088 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 207.811 Million 2.962 billion 10.43 4.96 4.37 69.803 Million 7.049 Million 50.481 Million 26.371 Million
فلوله

لوله و ماشین سازی

سهام بورس 22,060 420.00 1.87 22,380 100.00 0.44 12:29 770 1.47 Million 32.9 billion 1,910.34 22,480 22,060 22,040 23,090 - - - - 11.19 Thousand billion 14.196 Million 3.51 Million 500,000 2.956 Million 553,993 2.87 Million 130,787 85.94 20.29 3.92 1.79 Million 115,060 1.888 Million 16,245
فسپا

صنعتی سپاهان

سهام بورس 38,120 1,200.00 3.25 38,240 1,320.00 3.58 12:29 1,058 1.87 Million 71.3 billion 1,762.95 36,920 38,000 37,130 38,890 - - - - 24.856 Thousand billion 26.982 Million 7.724 Million 650,000 2.984 Million 4.74 Million 14.331 Million 3.708 Million 6.47 5.06 1.67 1.232 Million 110,320 1.021 Million 321,393
وبصادر

بانک صادرات ایران

سهام بورس 2,370 40.00 1.66 2,390 20.00 0.83 12:29 9,958 254.63 Million 609 billion 25,569.91 2,410 2,380 2,370 2,460 - - - - 419.096 Thousand billion 4.548 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 526.383 Million 469.949 Million 8.58 1.87 0.99 29.68 Million 69.642 Million 89.682 Million 9.64 Million
خپارس

پارس خودرو

سهام بورس 5,650 20.00 0.35 5,700 30.00 0.53 12:29 6,930 85.73 Million 488.9 billion 12,370.94 5,670 5,620 5,560 5,930 - - - - 129.506 Thousand billion 231.23 Million 84.199 Million 22.72 Million 102.406 Million -18,206,717 28.083 Million -3,100,145 -41.55 -7.08 4.59 3.19 Million 2 Million 3.99 Million 1.2 Million
سیتا

سر. سیمان تامین

سهام بورس 15,010 10.00 0.07 15,030 30.00 0.20 12:29 4,936 5.49 Million 82.6 billion 1,112.87 15,000 15,000 15,000 15,300 - - - - 165.33 Thousand billion 172.972 Million 23.48 Million 11 Million 7.972 Million 15.508 Million 5.858 Million 5.693 Million 28.99 10.64 28.16 2.124 Million 6.004 Million 8.122 Million 6,030
وبوعلی

سر. بوعلی

سهام بورس 5,790 100.00 1.70 5,810 80.00 1.36 12:29 1,003 7.02 Million 40.7 billion 6,996.68 5,890 5,780 5,780 5,960 - - - - 17.43 Thousand billion 17.742 Million 9.621 Million 3 Million 72,285 9.549 Million 6.368 Million 6.27 Million 2.82 1.85 2.77 461,138 - 461,138 -
ونیکی

سر. ملی

سهام بورس 10,650 0.00 0.00 10,650 0.00 0.00 12:29 677 9.05 Million 96.4 billion 13,371.58 10,650 10,650 10,650 10,650 - - - - 186.375 Thousand billion 194.958 Million 48.422 Million 17.5 Million 8.583 Million 39.839 Million 17.955 Million 21.193 Million 36.1 4.77 10.58 552,560 8.5 Million 7.692 Million 1.36 Million
تاپیکو

سر. نفت و گاز تامین

سهام بورس 11,630 650.00 5.92 11,630 650.00 5.92 12:29 2,744 38.9 Million 452.3 billion 14,176.14 10,980 10,950 11,410 11,630 - - - - 947.845 Thousand billion 938.127 Million 171.736 Million 81.5 Million 43.257 Million 128.479 Million 70.435 Million 67.945 Million 13.17 6.97 12.7 9.814 Million 882,270 6.679 Million 4.018 Million
فملی

ملی صنایع مس ایران

سهام بورس 11,740 440.00 3.89 11,730 430.00 3.81 12:29 15,578 72.79 Million 854 billion 5,419.58 11,300 11,550 11,510 11,970 - - - - 2346 Thousand billion 2.532 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 92.347 Million 2.722 billion 10.81 5.75 6.51 64.758 Million 16.812 Million 78.871 Million 2.7 Million
ما

بیمه ما

سهام بورس 7,360 30.00 0.41 7,320 10.00 0.14 12:29 270 1.82 Million 13.3 billion 6,750.16 7,330 7,240 7,190 7,450 - - - - 29.28 Thousand billion 59.244 Million 37.554 Million 4 Million 29.924 Million 7.63 Million 11.547 Million 3.172 Million 9.24 3.84 2.54 3.012 Million 3.55 Million 6.483 Million 78,195
وتجارت

بانک تجارت

سهام بورس 2,690 10.00 0.37 2,670 10.00 0.37 12:29 15,027 488.81 Million 1.306 Thousand billion 54,588.22 2,680 2,650 2,630 2,730 - - - - 597.883 Thousand billion 3.735 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.77 2.95 1.48 40.533 Million 122.086 Million 148.588 Million 14.03 Million
خساپا

سایپا

سهام بورس 2,240 10.00 0.44 2,240 10.00 0.44 12:29 37,293 1.46 billion 3.268 Thousand billion 68,235.62 2,250 2,240 2,210 2,320 - - - - 437.944 Thousand billion 927.775 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.12 6.66 3.34 15.845 Million 70.2 Million 83.012 Million 3.033 Million
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 48,700 1,700.00 3.62 47,760 760.00 1.62 12:29 429 554,780 27 billion 1,293.19 47,000 47,000 47,000 49,490 - - - - 140.244 Thousand billion 139.844 Million 19.352 Million 2.936 Million 1.832 Million 17.52 Million 13.219 Million 14.698 Million 9.39 7.88 10.44 406,684 114,838 521,309 213
کگل

گل گهر

سهام بورس 15,030 390.00 2.66 14,860 220.00 1.50 12:29 1,382 5.04 Million 75.5 billion 3,643.49 14,640 14,790 14,820 15,280 - - - - 1486 Thousand billion 1.624 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 12.98 7.85 6.13 1.01 Million 2.553 Million 1.702 Million 1.861 Million
سمازن

سیمان مازندران

سهام بورس 14,260 760.00 5.63 14,100 600.00 4.44 12:29 2,685 22.84 Million 322 billion 8,505.09 13,500 13,700 13,510 14,310 - - - - 23.18 Thousand billion 23.634 Million 5.335 Million 1.644 Million 1.44 Million 3.894 Million 4.84 Million 1.931 Million 11.49 5.7 4.59 8.503 Million 425,000 8.028 Million 900,078
آبادا

برق آبادان

سهام بورس 13,440 270.00 1.97 13,520 190.00 1.39 12:29 4,492 2.77 Million 37.2 billion 615.83 13,710 13,440 13,440 13,710 - - - - 33.8 Thousand billion 38.783 Million 8.853 Million 2.5 Million 4.508 Million 4.345 Million 2.283 Million 783,304 43.76 7.89 15.01 193,176 - 193,176 -
آسیا

بیمه آسیا

سهام بورس 2,090 40.00 1.88 2,090 40.00 1.88 12:29 2,331 48.82 Million 102.3 billion 20,942.61 2,130 2,100 2,090 2,190 - - - - 50.436 Thousand billion 145.896 Million 125.965 Million 2.3 Million 94.495 Million 31.47 Million 67.038 Million 6.316 Million 8.14 1.63 0.77 2.398 Million 6 Million 8.398 Million -
خگستر

سر. ایران خودرو

سهام بورس 2,710 20.00 0.73 2,730 0.00 0.00 12:29 17,249 344.9 Million 940.9 billion 20,989.2 2,730 2,730 2,680 2,820 - - - - 108.122 Thousand billion 112.475 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 7.14 1.79 6.06 34.552 Million 1.13 Million 35.68 Million 2,000
برکت

دارویی برکت

سهام بورس 32,840 1,850.00 5.97 32,630 1,640.00 5.29 12:29 11,836 31.32 Million 1.022 Thousand billion 2,645.99 30,990 30,340 31,700 32,840 - - - - 189.254 Thousand billion 188.852 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 94.06 25.78 80.2 79.381 Million 17.816 Million 96.274 Million 923,000
کمنگنز

معادن منگنز ایران

سهام بورس 87,400 1,780.00 2.00 89,140 40.00 0.04 12:29 37 11,652 1000 Million 314.92 89,180 87,450 87,400 87,400 - - - - 18.042 Thousand billion 18.673 Million 2.241 Million 202,400 622,989 1.618 Million 1.58 Million 1.18 Million 15.3 11.16 11.43 15,127 - 15,127 -
حفاری

حفاری شمال

سهام بورس 7,400 20.00 0.27 7,410 30.00 0.41 12:29 2,884 23.11 Million 171.2 billion 8,012.91 7,380 7,270 7,240 7,620 - - - - 66.69 Thousand billion 103.223 Million 65.307 Million 5.211 Million 36.803 Million 28.504 Million 10.209 Million 17.414 Million 3.81 2.33 6.51 820,737 213,065 833,802 200,000
زپارس

کشت و صنعت و دامپروری پارس

سهام بورس 164,900 990.00 0.60 170,520 6,610.00 4.03 12:29 761 659,216 112.4 billion 866.25 163,910 169,000 162,170 173,740 - - - - 55.477 Thousand billion 55.502 Million 3.81 Million 325,340 2.176 Million 1.634 Million 2.219 Million 934,696 113.53 32.64 24.03 32,637 53,151 85,788 -
غالبر

لبنیات کالبر

سهام بورس 19,840 400.00 1.98 20,230 10.00 0.05 12:29 37 54,489 1.1 billion 1,472.68 20,240 19,850 19,840 19,840 - - - - 9.346 Thousand billion 10.642 Million 2.05 Million 350,000 1.291 Million 759,257 1.226 Million 20,577 454.43 12.32 7.62 68,669 - 68,669 -
دفرا

فرآورده تزریقی

سهام بورس 26,250 250.00 0.94 26,420 80.00 0.30 12:29 352 407,798 10.7 billion 1,158.52 26,500 26,160 25,970 27,250 - - - - 18.494 Thousand billion 19.713 Million 3.28 Million 700,000 1.163 Million 2.118 Million 2.589 Million 1.374 Million 13.5 8.76 7.16 1.314 Million 100,573 1.314 Million 100,381
شبریز

پالایش نفت تبریز

سهام بورس 28,800 110.00 0.38 29,270 360.00 1.25 12:29 3,000 6.66 Million 194.9 billion 2,219.23 28,910 28,920 28,520 29,970 - - - - 292.7 Thousand billion 342.779 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 14.4 6.77 0.97 2.847 Million 910,173 2.973 Million 784,143
وساغربی

سر. استان آذربایجان غربی

سهام بورس 760 10.00 1.30 770 0.00 0.00 12:29 156 10.78 Million 8.2 billion 69,122.65 770 760 760 760 - - - - 122.242 Thousand billion 122.252 Million 187.802 Million 158.756 Million 10,139 187.792 Million 44.527 Million 44.516 Million 2.75 0.65 2.75 139,443 10,000 149,443 -
جم پیلن

پلی پروپیلن جم

سهام بورس 80,500 2,720.00 3.50 80,300 2,520.00 3.24 12:29 468 684,103 55.2 billion 1,461.76 77,780 79,790 79,000 81,540 - - - - 160.6 Thousand billion 175.283 Million 34 Million 2 Million 19.723 Million 14.277 Million 50.849 Million 14.972 Million 10.39 10.9 3.06 200,316 142,512 221,337 121,491
کاوه

فولاد کاوه جنوب کیش

سهام بورس 21,270 1,200.00 5.98 21,240 1,170.00 5.83 12:29 2,537 18.38 Million 390.4 billion 7,245.87 20,070 20,100 20,500 21,270 - - - - 318.6 Thousand billion 388.798 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 11.27 6.62 3.13 3.123 Million 172,262 1.941 Million 1.354 Million
حکشتی

کشتیرانی ایران

سهام بورس 18,020 350.00 1.91 18,360 10.00 0.05 12:29 8,847 31.21 Million 573.1 billion 3,528.21 18,370 18,400 18,010 19,000 - - - - 395.842 Thousand billion 783.921 Million 419.987 Million 16.393 Million 387.864 Million 32.123 Million 12.788 Million 6.436 Million 61.53 12.33 30.97 7.64 Million 276,242 7.688 Million 227,386
غبشهر

صنعتی بهشهر

سهام بورس 26,800 210.00 0.78 26,710 300.00 1.11 12:29 2,302 8.19 Million 218.7 billion 3,556.21 27,010 27,180 26,470 27,700 - - - - 80.13 Thousand billion 105.551 Million 34.924 Million 3 Million 24.521 Million 10.403 Million 29.15 Million 2.744 Million 29.53 7.79 2.78 9.548 Million 324,470 8.869 Million 1.003 Million
غپاک

لبنیات پاک

سهام بورس 31,050 600.00 1.90 31,630 20.00 0.06 12:29 5,432 14.91 Million 471.5 billion 2,744.02 31,650 32,550 31,020 32,960 - - - - 43.823 Thousand billion 48.621 Million 5.926 Million 1.385 Million 4.77 Million 1.156 Million 11.855 Million -83,063 -527.91 37.92 3.7 11.758 Million 3.457 Million 14.714 Million 500,391
شتران

پالایش نفت تهران

سهام بورس 9,770 160.00 1.66 9,870 260.00 2.71 12:29 14,202 120.04 Million 1.185 Thousand billion 8,935.03 9,610 9,840 9,640 10,150 - - - - 740.25 Thousand billion 816.815 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 18.16 5.66 1.26 87.801 Million 15.485 Million 95.05 Million 8.235 Million
وکار

بانک کار آفرین

سهام بورس 2,580 10.00 0.39 2,550 20.00 0.78 12:29 512 15.78 Million 40.2 billion 30,823.32 2,570 2,520 2,520 2,630 - - - - 100.725 Thousand billion 442.126 Million 378.384 Million 26.843 Million 340.611 Million 37.773 Million 42.391 Million 8.263 Million 12.29 2.69 2.39 111,461 - 111,461 -
وتوسم

سر. توسعه ملی

سهام بورس 8,790 160.00 1.79 8,860 90.00 1.01 12:29 647 3.15 Million 27.7 billion 4,865.03 8,950 8,800 8,780 9,000 - - - - 39.87 Thousand billion 40.585 Million 19.629 Million 4.5 Million 309,588 19.32 Million 14.035 Million 13.919 Million 2.89 2.08 2.87 286,163 1.211 Million 1.497 Million -
وپخش

داروپخش

سهام بورس 98,030 1,960.00 1.96 99,780 210.00 0.21 12:29 511 1.25 Million 124.7 billion 2,446.37 99,990 98,000 98,000 100,970 - - - - 83.815 Thousand billion 88.276 Million 7.959 Million 840,000 4.284 Million 3.675 Million 5.104 Million 6.926 Million 12.13 22.86 16.46 55,364 - 55,364 -
ونفت

سر. نفت

سهام بورس 15,840 210.00 1.31 16,060 10.00 0.06 12:29 985 2.67 Million 42.9 billion 2,710.38 16,050 16,050 15,800 16,580 - - - - 26.499 Thousand billion 27.885 Million 5.767 Million 1.65 Million 1.402 Million 4.365 Million 2.02 Million 1.853 Million 14.29 6.07 13.11 777,633 4.2 Million 3.344 Million 1.634 Million
شستا

سر. تامین اجتماعی

سهام بورس 11,540 650.00 5.97 11,540 650.00 5.97 12:29 10,876 90.85 Million 1.048 Thousand billion 8,352.87 10,890 10,750 11,530 11,540 - - - - 1638.68 Thousand billion 1.658 billion 359.779 Million 80 Million 89.007 Million 270.773 Million 269.413 Million 269.16 Million 5.75 5.71 5.74 51.589 Million 4.787 Million 48.627 Million 7.748 Million
رکیش

کارت اعتباری ایران کیش

سهام بورس 24,070 490.00 2.00 24,070 490.00 2.00 12:29 82 2.04 Million 49 billion 24,847.04 24,560 24,070 24,070 24,070 - - - - 62.582 Thousand billion 69.133 Million 11.005 Million 2.6 Million 5.277 Million 5.727 Million 5.922 Million 1.321 Million 48.35 11.15 10.78 500 - 500 -
وپترو

سر. پتروشیمی

سهام بورس 13,970 270.00 1.90 14,080 160.00 1.12 12:29 412 2.1 Million 29.3 billion 5,094.65 14,240 14,010 13,960 14,490 - - - - 25.626 Thousand billion 30.06 Million 7.896 Million 1.82 Million 4.143 Million 3.754 Million 2.181 Million 2.352 Million 11.02 6.9 11.89 31,608 500,000 531,608 -
اپال

فراوری معدنی اپال کانی پارس

سهام بورس 17,690 660.00 3.88 17,470 440.00 2.58 12:29 8,151 11.83 Million 206.7 billion 1,451.11 17,030 17,050 17,050 17,800 - - - - 349.4 Thousand billion 354.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million 62.63 13.42 543.58 5.306 Million 4.436 Million 9.728 Million 13,939
فجر

فولاد امیرکبیر کاشان

سهام بورس 59,400 1,990.00 3.47 59,230 1,820.00 3.17 12:29 1,251 2.12 Million 125.7 billion 1,696.25 57,410 60,000 57,900 60,850 - - - - 50.819 Thousand billion 59.464 Million 19.62 Million 858,000 10.206 Million 9.414 Million 22.644 Million 7.509 Million 6.56 5.23 2.19 936,382 64,967 917,803 83,546
وخارزم

سر. خوارزمی

سهام بورس 5,350 30.00 0.56 5,370 10.00 0.19 12:29 6,125 49.34 Million 265 billion 8,055.54 5,380 5,300 5,280 5,530 - - - - 100.419 Thousand billion 104.702 Million 41.029 Million 12.5 Million 4.096 Million 36.933 Million 20.394 Million 19.123 Million 5.26 2.72 4.93 1.473 Million 18,800 1.491 Million -
قثابت

قند ثابت خراسان

سهام بورس 66,710 1,360.00 2.00 67,930 140.00 0.21 12:29 31 72,928 4.9 billion 2,352.52 68,070 66,710 66,710 66,710 - - - - 34.644 Thousand billion 35.971 Million 1.493 Million 510,000 1.255 Million 237,328 870,297 -107,934 -321.64 146.28 39.89 1,624 - 1,624 -
شپارس

بین المللی محصولات پارس

سهام بورس 22,560 460.00 2.00 22,720 300.00 1.30 12:29 2,125 6.77 Million 153.8 billion 3,185.74 23,020 22,590 22,560 23,550 - - - - 17.619 Thousand billion 20.508 Million 3.903 Million 515,000 2.656 Million 1.247 Million 5.859 Million 522,779 34.15 14.32 3.05 51,424 95,000 146,424 -
فخوز

فولاد خوزستان

سهام بورس 14,840 840.00 6.00 14,810 810.00 5.79 12:29 3,163 30.22 Million 447.7 billion 9,555.05 14,000 13,820 14,400 14,840 - - - - 740.5 Thousand billion 764.841 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 8.64 5.38 2.76 8.235 Million 3.245 Million 7.945 Million 3.534 Million
شسپا

نفت سپاهان

سهام بورس 15,240 580.00 3.96 14,990 330.00 2.25 12:29 924 3.07 Million 46.3 billion 3,325.27 14,660 14,990 14,810 15,300 - - - - 142.405 Thousand billion 157.099 Million 42.886 Million 6 Million 17.829 Million 25.057 Million 58.892 Million 15.348 Million 9.07 5.56 2.36 3.215 Million 1.295 Million 4.508 Million 2,575
پارس

پتروشیمی پارس

سهام بورس 147,540 1,930.00 1.33 146,760 1,150.00 0.79 12:29 530 357,954 52.9 billion 675.38 145,610 143,000 143,800 149,500 - - - - 880.56 Thousand billion 955.552 Million 158.875 Million 6 Million 81.892 Million 76.983 Million 205.827 Million 81.17 Million 10.76 11.35 4.24 252,002 139,173 100,752 290,423
پارسیان

بیمه پارسیان

سهام بورس 10,400 70.00 0.67 10,420 50.00 0.48 12:29 504 2.02 Million 21 billion 4,017.71 10,470 10,570 10,270 10,660 - - - - 52.1 Thousand billion 102.622 Million 57.643 Million 4 Million 50.272 Million 7.371 Million 25.222 Million 2.019 Million 25.92 7.1 2.08 1.337 Million 500,483 1.837 Million -
غگل

گلوکوزان

سهام بورس 3,390 40.00 1.19 3,400 50.00 1.49 12:29 6,640 79.85 Million 271.5 billion 12,025.96 3,350 3,290 3,290 3,540 - - - - 20.763 Thousand billion 22.895 Million 9.412 Million 6.107 Million 2.437 Million 6.975 Million 6.609 Million 637,455 47.22 2.93 3.1 2.909 Million 190,000 3.099 Million -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,400 30.00 0.32 9,480 110.00 1.17 12:29 4,776 22.33 Million 211.8 billion 4,675.97 9,370 9,410 9,350 9,690 - - - - 2720.76 Thousand billion 3.327 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 12.42 6.72 11.93 5.444 Million 13.855 Million 17.554 Million 1.745 Million
شخارک

پتروشیمی خارک

سهام بورس 45,010 50.00 0.11 45,070 10.00 0.02 12:29 347 330,706 14.9 billion 953.04 45,060 44,210 44,210 45,480 - - - - 270.42 Thousand billion 292.534 Million 59.207 Million 6 Million 22.174 Million 37.033 Million 34.778 Million 29.103 Million 9.29 7.3 7.77 172,644 495,502 488,178 179,968
سغرب

سیمان غرب

سهام بورس 37,050 750.00 1.98 37,240 560.00 1.48 12:29 379 992,718 36.8 billion 2,619.31 37,800 37,310 37,050 37,310 - - - - 18.62 Thousand billion 19.915 Million 2.117 Million 500,000 1.015 Million 1.103 Million 2.083 Million 592,240 31.91 17.14 9.07 457,824 - 457,824 -
افق

فروشگاه های افق کوروش

سهام بورس 69,990 230.00 0.33 70,430 670.00 0.96 12:29 1,048 2.14 Million 151 billion 2,045.54 69,760 69,040 69,040 71,700 - - - - 211.29 Thousand billion 239.282 Million 46.461 Million 1,000,000 30.002 Million 16.459 Million 135.635 Million 15.746 Million 13.29 12.72 1.54 351,494 280,816 523,008 109,302
خزامیا

زامیاد

سهام بورس 9,530 280.00 3.03 9,690 440.00 4.76 12:29 10,261 90.32 Million 875.4 billion 8,802.7 9,250 9,700 9,400 9,800 - - - - 53.585 Thousand billion 77.267 Million 30.293 Million 5.53 Million 26.115 Million 4.178 Million 33.773 Million 1.099 Million 46.56 12.24 1.51 61.73 Million 1.766 Million 57.657 Million 5.84 Million
دلقما

دارو لقمان

سهام بورس 25,740 520.00 1.98 25,950 310.00 1.18 12:29 727 1.6 Million 41.4 billion 2,196.76 26,260 25,740 25,740 26,900 - - - - 17.516 Thousand billion 19.031 Million 5.07 Million 675,000 1.305 Million 3.765 Million 1.708 Million 3.204 Million 5.53 4.71 10.38 354,951 386 355,337 -
فاذر

آذراب

سهام بورس 23,690 20.00 0.08 23,710 0.00 0.00 12:29 706 1.97 Million 46.8 billion 2,797.44 23,710 23,690 23,690 23,690 - - - - 23.71 Thousand billion 38.894 Million 16.867 Million 1,000,000 15.184 Million 1.683 Million 5.139 Million 224,666 202.65 14.36 4.7 1.975 Million - 1.975 Million -
وپارس

بانک پارسیان

سهام بورس 2,740 40.00 1.48 2,730 30.00 1.11 12:29 4,553 96.85 Million 264.4 billion 21,272.05 2,700 2,700 2,690 2,800 - - - - 426.808 Thousand billion 2.214 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 55.25 3.8 2.11 88.208 Million 82.702 Million 157.49 Million 13.42 Million
ونوین

بانک اقتصاد نوین

سهام بورس 4,580 250.00 5.77 4,550 220.00 5.08 12:29 3,758 115.83 Million 526.8 billion 30,821.08 4,330 4,250 4,400 4,580 - - - - 138.437 Thousand billion 1.173 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 5.16 2.82 1.11 33.139 Million 23.007 Million 29.586 Million 26.56 Million
وسکاب

س.ص. بازنشستگی کارکنان بانکها

سهام بورس 5,170 20.00 0.39 5,180 30.00 0.58 12:29 616 5.9 Million 30.7 billion 9,577.35 5,150 5,110 5,150 5,330 - - - - 31.08 Thousand billion 36.222 Million 22.909 Million 6 Million 5.322 Million 22.289 Million 13.602 Million 13.525 Million 2.28 1.39 2.27 6.105 Million 4.601 Million 6.662 Million 4.044 Million
واتی

سر. آتیه دماوند

سهام بورس 12,130 100.00 0.83 12,030 0.00 0.00 12:29 897 7.11 Million 85.6 billion 7,928.51 12,030 11,990 11,990 12,280 - - - - 54.135 Thousand billion 56.085 Million 17.862 Million 4.5 Million 1.95 Million 15.911 Million 8.427 Million 8.249 Million 6.56 3.4 6.42 4.692 Million 2.42 Million 6.05 Million 1.062 Million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,970 140.00 0.64 21,350 480.00 2.20 12:29 778 3.76 Million 80.2 billion 4,830.33 21,830 21,730 21,300 21,980 - - - - 106.75 Thousand billion 114.42 Million 15.567 Million 3 Million 5.775 Million 9.793 Million 23.85 Million 2.751 Million 39.49 11.09 4.56 4.982 Million 4.623 Million 8.618 Million 987,500
واعتبار

سر. اعتبار ایران

سهام بورس 8,820 170.00 1.89 8,890 100.00 1.11 12:29 137 3.11 Million 27.4 billion 22,669.77 8,990 8,950 8,820 8,820 - - - - 7.112 Thousand billion 7.372 Million 2.133 Million 800,000 180,413 1.953 Million 935,037 914,281 7.87 3.68 7.69 107,563 4 Million 4.108 Million -
سخوز

سیمان خوزستان

سهام بورس 23,580 640.00 2.79 23,260 320.00 1.39 12:29 550 1.01 Million 23.9 billion 1,840.53 22,940 22,720 23,110 24,200 - - - - 32.564 Thousand billion 33.747 Million 5.975 Million 1.4 Million 1.631 Million 4.344 Million 7.237 Million 3.05 Million 10.53 7.39 4.45 561,459 1.254 Million 1.104 Million 711,471
حتاید

تاید واتر خاورمیانه

سهام بورس 28,300 1,600.00 5.99 27,770 1,070.00 4.01 12:29 1,569 4.46 Million 123.8 billion 2,840.63 26,700 27,000 26,500 28,300 - - - - 54.152 Thousand billion 56.461 Million 10.493 Million 1.95 Million 4.396 Million 6.097 Million 4.319 Million 3.974 Million 13.1 8.54 12.05 1.574 Million 330,395 1.839 Million 65,410
سرود

سیمان شاهرود

سهام بورس 20,450 650.00 3.28 20,170 370.00 1.87 12:29 681 2.28 Million 46.1 billion 3,351.46 19,800 20,000 20,000 20,450 - - - - 16.338 Thousand billion 18.03 Million 4.744 Million 810,000 1.992 Million 2.753 Million 4.33 Million 1.804 Million 8.89 5.83 3.7 2.313 Million 210,400 2.483 Million 40,617
وسکهبو

سر. استان کهگیلویه و بویراحمد

سهام بورس 1,110 20.00 1.77 1,130 0.00 0.00 12:29 15 216,526 240.3 Million 14,435.07 1,130 1,110 1,110 1,110 - - - - 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million 2.8 0.78 2.8 89,756 - 89,756 -
سیستم

همکاران سیستم

سهام بورس 26,630 330.00 1.25 26,330 30.00 0.11 12:29 796 1.69 Million 44.5 billion 2,122.62 26,300 25,810 25,900 27,000 - - - - 44.761 Thousand billion 45.903 Million 4.572 Million 1.26 Million 1.193 Million 3.38 Million 2.849 Million 2.517 Million 17.77 13.23 15.69 777,918 78,963 735,881 121,000
وبانک

سر. گروه توسعه ملی

سهام بورس 8,440 40.00 0.48 8,550 150.00 1.79 12:29 1,177 7.47 Million 64.3 billion 6,343.05 8,400 8,280 8,280 8,820 - - - - 232.988 Thousand billion 250.018 Million 67.284 Million 16.25 Million 21.118 Million 46.166 Million 22.722 Million 21.93 Million 10.44 4.96 10.07 921,212 3.287 Million 4.001 Million 207,147
شفن

پتروشیمی فن آوران

سهام بورس 332,150 15,910.00 5.03 324,640 8,400.00 2.66 12:29 831 268,662 87.6 billion 323.3 316,240 315,600 317,900 332,300 - - - - 308.408 Thousand billion 334.486 Million 102.603 Million 950,000 34.058 Million 68.546 Million 40.621 Million 67.344 Million 4.46 4.38 7.4 61,264 23,511 78,561 6,214
شپدیس

پتروشیمی پردیس

سهام بورس 94,920 2,770.00 3.01 93,800 1,650.00 1.79 12:29 615 565,926 53.9 billion 920.2 92,150 94,200 93,110 96,050 - - - - 562.8 Thousand billion 619.443 Million 133.041 Million 6 Million 66.543 Million 66.498 Million 112.207 Million 80.392 Million 6.88 8.31 4.93 80,208 568,142 507,346 141,004
غپینو

پارس مینو

سهام بورس 6,400 130.00 1.99 6,400 130.00 1.99 12:29 1,620 20.09 Million 128.6 billion 12,398.15 6,530 6,400 6,400 6,590 - - - - 42.383 Thousand billion 45.858 Million 11.977 Million 6.622 Million 2.614 Million 9.364 Million 6.479 Million 1.539 Million 28.09 4.62 6.67 247,580 - 247,580 -
امین

تامین سرمایه امین

سهام بورس 7,290 140.00 1.88 7,320 110.00 1.48 12:29 7,046 10.1 Million 73.9 billion 1,433.04 7,430 7,290 7,290 7,680 - - - - 80.52 Thousand billion 87.544 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 17.5 6.33 13.79 200,695 3.15 Million 3.351 Million -
وساپا

سر. سایپا

سهام بورس 5,310 100.00 1.85 5,340 70.00 1.29 12:29 3,950 54.15 Million 289.4 billion 13,708.53 5,410 5,350 5,310 5,500 - - - - 57.005 Thousand billion 62.171 Million 21.559 Million 10.675 Million 4.419 Million 17.139 Million 4.277 Million 4.114 Million 14.04 3.37 13.5 784,205 - 784,205 -
بوعلی

پتروشیمی بوعلی سینا

سهام بورس 43,610 1,230.00 2.90 43,790 1,410.00 3.33 12:29 9,111 2.73 Million 119.6 billion 299.79 42,380 42,510 42,510 44,850 - - - - 153.265 Thousand billion 240.682 Million 108.912 Million 3.5 Million 92.352 Million 16.56 Million 95.656 Million 14.837 Million 10 8.97 1.55 1.324 Million 1.734 Million 1.857 Million 1.2 Million
همراه

ارتباطات سیار

سهام بورس 26,000 240.00 0.91 26,220 20.00 0.08 12:29 559 738,955 19.3 billion 1,321.92 26,240 25,810 25,810 26,490 - - - - 503.424 Thousand billion 823.989 Million 389.5 Million 19.2 Million 320.181 Million 69.319 Million 234.373 Million 41.993 Million 12 7.27 2.15 503,561 1.174 Million 996,507 681,062
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 19,730 250.00 1.25 19,960 20.00 0.10 12:29 863 4.19 Million 83.6 billion 4,856.34 19,980 19,830 19,650 20,450 - - - - 808.38 Thousand billion 823.392 Million 147.617 Million 40.5 Million 14.202 Million 133.415 Million 57.954 Million 57.155 Million 14.16 6.07 13.96 240,337 4.7 Million 3.483 Million 1.457 Million
ومعادن

سر. توسعه معادن و فلزات

سهام بورس 11,740 280.00 2.44 11,820 360.00 3.14 12:29 2,372 13.96 Million 164.9 billion 5,884.46 11,460 11,880 11,640 12,000 - - - - 648.918 Thousand billion 668.77 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.54 7.33 15.33 8.15 Million 9.661 Million 12.738 Million 5.073 Million
ثاخت

توسعه ساختمان

سهام بورس 2,500 50.00 1.96 2,510 40.00 1.57 12:29 2,751 44.17 Million 110.7 billion 16,056.57 2,550 2,500 2,500 2,580 - - - - 22.59 Thousand billion 30.222 Million 14.891 Million 9 Million 7.272 Million 7.619 Million 1.258 Million 64,766 354.35 3.01 18.24 3.47 Million 1.1 Million 4.57 Million -
وملی

گروه صنعتی ملی (هلدینگ)

سهام بورس 173,570 3,540.00 2.00 176,060 1,050.00 0.59 12:29 163 83,512 14.5 billion 512.34 177,110 173,690 173,570 173,570 - - - - 43.55 Thousand billion 45.608 Million 2.076 Million 247,360 1.798 Million 277,537 48,593 43,692 1002.7 157.85 901.57 9,348 - 9,348 -
سفارس

سیمان فارس و خوزستان

سهام بورس 18,330 360.00 1.93 18,540 150.00 0.80 12:29 2,212 9.34 Million 173.1 billion 4,221.5 18,690 18,330 18,320 19,480 - - - - 104.288 Thousand billion 106.3 Million 13.651 Million 5.625 Million 1.168 Million 12.483 Million 9.083 Million 8.926 Million 11.78 8.42 11.57 147,141 300,400 347,541 100,000
چکاپا

کاغذ پارس

سهام بورس 5,120 100.00 1.92 5,210 10.00 0.19 12:29 165 1.18 Million 6 billion 7,128.79 5,220 5,130 5,120 5,120 - - - - 48.756 Thousand billion 53.363 Million 16.887 Million 9.358 Million 4.513 Million 12.373 Million 6.529 Million 1.507 Million 32.41 3.95 7.48 483,268 - 483,268 -
تاصیکو

سر. صدر تامین

سهام بورس 10,350 200.00 1.90 10,390 160.00 1.52 12:29 5,196 48.38 Million 502.7 billion 9,310.58 10,550 10,460 10,340 10,740 - - - - 322.09 Thousand billion 333.683 Million 56.04 Million 20 Million 6.633 Million 49.407 Million 21.917 Million 21.237 Million 15.4 6.62 14.92 244,878 6.2 Million 5.313 Million 1.132 Million
سیدکو

سرمایه گذاری و توسعه صنایع سیمان

سهام بورس 6,130 110.00 1.76 6,210 30.00 0.48 12:29 410 2.53 Million 15.6 billion 6,167.63 6,240 6,160 6,120 6,300 - - - - 37.26 Thousand billion 38.462 Million 11.671 Million 4.8 Million 1.022 Million 10.648 Million 4.933 Million 4.844 Million 7.73 3.52 7.59 1.423 Million 312,013 1.735 Million -
وصنعت

سر. توسعه صنعت و تجارت

سهام بورس 6,280 10.00 0.16 6,360 90.00 1.44 12:29 2,342 15.71 Million 99.9 billion 6,705.81 6,270 6,580 6,220 6,580 - - - - 38.16 Thousand billion 39.357 Million 24.413 Million 6 Million 1.737 Million 22.676 Million 13.466 Million 13.295 Million 2.83 1.66 2.79 2.945 Million 5.301 Million 8.246 Million -
وساخت

سر. ساختمان ایران

سهام بورس 49,700 1,010.00 1.99 49,720 990.00 1.95 12:29 881 4.49 Million 223.3 billion 5,098.64 50,710 49,700 49,700 51,400 - - - - 54.21 Thousand billion 57.769 Million 9.694 Million 1.09 Million 2.48 Million 7.213 Million 3.482 Million 3.567 Million 15.5 7.67 15.88 15,264 10,000 25,264 -
سهگمت

سیمان هگمتان

سهام بورس 24,630 500.00 1.99 25,030 100.00 0.40 12:29 164 415,475 10.2 billion 2,533.38 25,130 24,630 24,630 25,130 - - - - 18.242 Thousand billion 19.882 Million 4.563 Million 728,789 1.568 Million 2.995 Million 4.169 Million 1.574 Million 11.64 6.12 4.39 31,870 50,300 82,170 -
فنوال

نورد آلومینیوم

سهام بورس 25,240 510.00 1.98 25,360 390.00 1.51 12:29 783 2.28 Million 57.8 billion 2,910.08 25,750 25,240 25,240 26,120 - - - - 17.203 Thousand billion 19.73 Million 4.61 Million 678,347 2.263 Million 2.347 Million 5.298 Million 1.336 Million 13.07 7.44 3.3 482,283 245,196 526,216 201,263