Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ثتران

سر. مسکن تهران

سهام فرابورس 5,630 270.00 5.04 5,370 10.00 0.19 17:15 4,368 128.226 Million 688.86 billion 29,355.85 5,360 5,500 5,290 5,680 - - - - 9.666 Thousand billion 17.868 Million 10.063 Million 1.8 Million 8.202 Million 1.861 Million 3.496 Million 238,763 40.48 5.19 2.76 120.965 Million 7.262 Million 101.299 Million 26.928 Million
وآوا

سر. آوا نوین

سهام فرابورس 2,778 10.00 0.36 2,605 183.00 6.56 13:36 682 13.046 Million 33.99 billion 19,128.37 2,788 2,950 2,752 2,950 - - - - 3.439 Thousand billion 5.429 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 13.14 1.2 8.14 12.546 Million 500,000 13.046 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 7,500 60.00 0.79 7,210 350.00 4.63 13:28 559 10.619 Million 76.53 billion 18,997.06 7,560 7,740 7,500 7,990 - - - - 28.84 Thousand billion 44.937 Million 23.8 Million 4 Million 16.097 Million 7.702 Million 26.83 Million 4.836 Million 5.96 3.74 1.07 7.424 Million 3.195 Million 9.882 Million 737,067
رنیک

جنرال مکانیک

سهام فرابورس 14,900 0.00 0.00 14,180 720.00 4.83 12:30 363 3.436 Million 48.71 billion 9,465.37 14,900 14,890 14,410 15,440 - - - - 27.367 Thousand billion 45.875 Million 53.883 Million 1.93 Million 18.507 Million 35.375 Million 31.24 Million 3.551 Million 7.71 0.77 0.88 1.036 Million 2.4 Million 2.821 Million 615,000
وایران

لیزینگ ایرانیان

سهام فرابورس 4,094 241.00 5.56 4,045 290.00 6.69 12:30 408 8.963 Million 36.25 billion 21,966.92 4,335 4,044 4,032 4,300 - - - - 6.593 Thousand billion 9.978 Million 5.732 Million 1.63 Million 3.384 Million 2.347 Million 1.106 Million 188,555 34.97 2.81 5.96 8.078 Million 884,200 8.963 Million -
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 6,070 100.00 1.62 5,770 400.00 6.48 12:30 1,782 28.006 Million 161.61 billion 15,715.98 6,170 6,580 6,070 6,580 - - - - 57.7 Thousand billion 84.205 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 5.29 2.44 5.82 19.944 Million 8.062 Million 28.006 Million -
وهامون

سر. هامون صبا

سهام فرابورس 1,948 13.00 0.66 1,840 121.00 6.17 12:30 1,747 31.602 Million 58.15 billion 18,089.5 1,961 2,001 1,924 2,027 - - - - 9.2 Thousand billion 9.59 Million 8.488 Million 5 Million 390,019 8.098 Million 2.736 Million 2.642 Million 3.48 1.14 3.36 26.202 Million 5.4 Million 31.602 Million 161
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 6,740 440.00 6.13 6,710 470.00 6.55 12:29 1,295 11.46 Million 76.94 billion 8,849.48 7,180 7,180 6,680 7,180 - - - - 6.71 Thousand billion 8.285 Million 3.709 Million 1,000,000 1.575 Million 2.133 Million 5.884 Million 559,421 11.99 3.15 1.14 9.701 Million 1.759 Million 11.46 Million -
آبین

کشت و صنعت آبشیرین

سهام فرابورس 9,380 6,292.00 203.76 3,088 0.00 0.00 12:29 661 8.135 Million 25.12 billion - 3,088 9,420 9,380 9,420 - - - - 4.036 Thousand billion - - - - - - - - - - 2.465 Million - 765,380 1.7 Million
دقاضی

داروسازی قاضی

سهام فرابورس 19,170 550.00 2.95 18,590 30.00 0.16 12:29 300 1.504 Million 27.96 billion - 18,620 18,750 18,070 19,170 - - - - 31.603 Thousand billion - - - - - - - - - - 1.224 Million 280,368 1.504 Million -
دماوند

تولید برق دماوند

سهام فرابورس 19,500 50.00 0.26 18,900 650.00 3.32 12:29 641 2.851 Million 53.85 billion 4,448.15 19,550 20,750 19,500 20,750 - - - - 104.328 Thousand billion 126.8 Million 36.869 Million 5.52 Million 22.472 Million 14.398 Million 13.285 Million 5.708 Million 18.28 7.25 7.85 1.474 Million 1.377 Million 2.851 Million -
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 21,250 1,050.00 4.71 20,800 1,500.00 6.73 12:29 667 3.136 Million 65.28 billion 4,701.97 22,300 21,600 20,750 21,850 - - - - 6.24 Thousand billion 7.228 Million 2.24 Million 300,000 973,266 1.267 Million 936,432 438,475 14.23 4.93 6.66 1.057 Million 2.079 Million 3.128 Million 8,196
وکبهمن

سر. کوثر بهمن

سهام فرابورس 3,633 29.00 0.80 3,428 176.00 4.88 12:29 2,704 29.091 Million 99.72 billion 10,758.46 3,604 3,655 3,500 3,660 - - - - 34.28 Thousand billion 34.373 Million 16.126 Million 5 Million 92,523 16.034 Million 3.96 Million 3.838 Million 8.93 2.14 8.66 16.52 Million 12.57 Million 28.033 Million 1.058 Million
میهن

بیمه میهن

سهام فرابورس 5,870 20.00 0.34 5,890 0.00 0.00 12:29 166 6.233 Million 36.7 billion 37,549.17 5,890 5,900 5,870 6,000 - - - - 8.835 Thousand billion 19.246 Million 5.076 Million 1.5 Million 10.411 Million -5,334,719 4.46 Million -3,911,172 -2.37 -1.73 2.08 5.933 Million 300,000 6.233 Million -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 7,320 510.00 6.51 7,340 490.00 6.26 12:29 480 4.102 Million 30.1 billion 8,546.85 7,830 7,380 7,290 7,750 - - - - 6.158 Thousand billion 7.565 Million 1.622 Million 170,000 1.407 Million 214,953 1.855 Million 53,603 114.87 28.65 3.32 3.202 Million 900,000 4.102 Million -
واحیا

مجتمع صنایع و معادن احیاء سپاهان

سهام فرابورس 14,700 350.00 2.33 14,610 440.00 2.92 12:29 174 3.457 Million 50.52 billion - 15,050 15,360 14,700 15,360 - - - - 116.88 Thousand billion - - - - - - - - - - 1.157 Million 2.3 Million 2.333 Million 1.124 Million
شصدف

صنعتی دوده فام

سهام فرابورس 30,150 2,150.00 6.66 30,200 2,100.00 6.50 12:29 850 1.934 Million 58.36 billion 2,275.01 32,300 31,400 30,050 31,450 - - - - 21.14 Thousand billion 27.895 Million 10.734 Million 700,000 6.755 Million 3.979 Million 16.98 Million 2.933 Million 7.21 5.31 1.25 1.057 Million 877,162 1.926 Million 8,143
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,253 73.00 5.51 1,256 70.00 5.28 12:29 23,572 1.372 billion 1.724 Thousand billion 45,322.79 1,326 1,330 1,234 1,364 - - - - 53.531 Thousand billion 54.125 Million 46.032 Million 42.62 Million 594,250 45.438 Million 297,692 176,904 302.61 1.18 179.82 1.147 billion 225.472 Million 1.318 billion 54.179 Million
کتوکا

صنایع نسوز توکا

سهام فرابورس 13,710 1,120.00 8.90 13,990 1,400.00 11.12 12:29 655 3.27 Million 24.06 billion 9,668.84 12,590 14,410 12,910 14,410 - - - - 8.317 Thousand billion 19.815 Million 6.794 Million 1.13 Million 4.007 Million 2.787 Million 9.862 Million 882,367 17.93 5.67 1.6 6.667 Million - 6.617 Million 50,000
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 12,530 10.00 0.08 11,920 620.00 4.94 12:29 444 6.155 Million 73.39 billion 13,862.14 12,540 13,010 12,530 13,120 - - - - 119.2 Thousand billion 132.684 Million 34.224 Million 10 Million 13.484 Million 20.739 Million 30.616 Million 11.584 Million 10.29 5.75 3.89 1.055 Million 5.1 Million 6.155 Million -
کاسپین

کاسپین تامین

سهام فرابورس 14,310 140.00 0.97 13,830 620.00 4.29 12:29 211 1.04 Million 14.38 billion 4,928.35 14,450 15,400 14,310 15,400 - - - - 19.362 Thousand billion 29.07 Million 13.665 Million 700,000 9.708 Million 3.957 Million 10.662 Million 2.651 Million 7.3 4.89 1.82 697,220 342,662 939,755 100,127
غفارس

پگاه فارس

سهام فرابورس 8,520 260.00 3.15 8,140 120.00 1.45 12:29 542 4.19 Million 34.1 billion 7,730.99 8,260 8,000 7,950 8,550 - - - - 9.441 Thousand billion 12.602 Million 5.226 Million 1.16 Million 3.161 Million 2.065 Million 17.062 Million 1.055 Million 8.95 4.57 0.56 2.676 Million 1.515 Million 4.164 Million 25,927
غمینو

صنایع غذایی مینو شرق

سهام فرابورس 8,470 370.00 4.19 8,250 590.00 6.67 12:29 1,021 19.272 Million 158.94 billion 18,875.16 8,840 8,400 8,230 8,660 - - - - 12.375 Thousand billion 14.534 Million 5.592 Million 1.5 Million 2.159 Million 3.433 Million 6.879 Million 1.807 Million 6.85 3.6 1.8 9.982 Million 9.289 Million 18.833 Million 438,806
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 10,630 150.00 1.39 10,130 650.00 6.03 12:29 1,460 11.7 Million 118.46 billion 8,013.37 10,780 11,170 10,500 11,400 - - - - 24.879 Thousand billion 29.376 Million 9.279 Million 2.456 Million 4.497 Million 4.782 Million 9.46 Million 1.509 Million 16.48 5.2 2.63 10.76 Million 940,000 11.261 Million 438,470
ویسا

سر. ایساتیس پویا

سهام فرابورس 6,040 100.00 1.68 5,900 40.00 0.67 12:29 187 2.13 Million 12.53 billion - 5,940 5,780 5,770 6,090 - - - - 6.726 Thousand billion - - - - - - - - - - 1.917 Million 213,500 1.998 Million 132,622
فرابورس

فرابورس ایران

سهام فرابورس 9,560 700.00 6.82 9,620 640.00 6.24 12:29 5,539 52.144 Million 501.67 billion 9,414.04 10,260 10,180 9,550 10,180 - - - - 80.808 Thousand billion 82.419 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 35.91 7.77 34.28 44.007 Million 8.137 Million 51.593 Million 551,115
وتعاون

بیمه تعاون

سهام فرابورس 1,558 81.00 4.94 1,566 73.00 4.45 12:29 335 10.52 Million 16.48 billion 31,402.15 1,639 1,650 1,558 1,669 - - - - 7.83 Thousand billion 20.98 Million 18.62 Million 5 Million 13.15 Million 5.47 Million 10.159 Million 249,755 31.35 1.43 0.77 6.52 Million 4 Million 10.52 Million -
حرهشا

رهشاد سپاهان

سهام فرابورس 116,600 2,600.00 2.28 115,300 1,300.00 1.14 12:29 211 140,772 16.24 billion - 114,000 117,400 110,600 117,400 - - - - 1.73 Thousand billion - - - - - - - - - - 140,772 - 139,772 1,000
توریل

توکا ریل

سهام فرابورس 11,000 130.00 1.17 10,580 550.00 4.94 12:29 226 4.057 Million 42.94 billion 17,950.27 11,130 11,870 10,850 11,870 - - - - 33.856 Thousand billion 43.409 Million 18.694 Million 3.2 Million 9.553 Million 9.141 Million 17.594 Million 2.858 Million 11.85 3.7 1.92 1.457 Million 2.6 Million 4.057 Million -
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 8,660 650.00 6.98 8,690 620.00 6.66 12:29 654 4.46 Million 38.76 billion 6,819.67 9,310 9,470 8,660 9,470 - - - - 15.642 Thousand billion 19.895 Million 6.222 Million 1.2 Million 4.253 Million 1.968 Million 6.01 Million 527,868 29.63 7.95 2.6 3.615 Million 844,996 4.46 Million -
ولبهمن

بهمن لیزینگ

سهام فرابورس 2,870 21.00 0.74 2,670 179.00 6.28 12:29 1,456 29.019 Million 77.49 billion 19,930.57 2,849 2,800 2,750 2,940 - - - - 8.544 Thousand billion 15.351 Million 11.105 Million 3.2 Million 6.807 Million 4.299 Million 7.532 Million 1.428 Million 5.98 1.99 1.13 25.436 Million 3.583 Million 28.897 Million 122,000
خدیزل

بهمن دیزل

سهام فرابورس 6,300 70.00 1.10 6,090 280.00 4.40 12:29 1,247 29.103 Million 177.37 billion 23,338.28 6,370 6,550 6,280 6,690 - - - - 102.921 Thousand billion 165.092 Million 89.666 Million 16.9 Million 62.171 Million 27.495 Million 65.769 Million 13.799 Million 7.46 3.74 1.56 7.714 Million 21.389 Million 25.366 Million 3.737 Million
خفولا

خدمات فنی فولاد یزد

سهام فرابورس 47,950 350.00 0.72 48,800 500.00 1.04 12:29 791 8.134 Million 396.85 billion - 48,300 47,650 47,650 49,750 - - - - 7.32 Thousand billion - - - - - - - - - - 7.934 Million 200,107 7.808 Million 326,055
بهپاک

صنعتی بهپاک

سهام فرابورس 7,250 380.00 4.98 7,260 370.00 4.85 12:29 583 13.126 Million 95.24 billion 22,514.07 7,630 7,560 7,250 7,560 - - - - 22.499 Thousand billion 30.139 Million 14 Million 3.099 Million 7.64 Million 6.36 Million 15.213 Million 2.063 Million 10.91 3.54 1.48 5.31 Million 7.816 Million 12.726 Million 400,000
دسانکو

سبحان آنکولوژی

سهام فرابورس 6,700 80.00 1.18 6,320 460.00 6.78 12:29 924 10.166 Million 64.28 billion 11,001.81 6,780 7,120 6,620 7,120 - - - - 10.182 Thousand billion 14.816 Million 6.364 Million 1.311 Million 4.635 Million 1.73 Million 3.996 Million 301,761 33.74 5.89 2.55 4.528 Million 5.637 Million 10.166 Million -
توسن

نرم افزاری نگین

سهام فرابورس 14,890 370.00 2.42 14,540 720.00 4.72 12:29 1,566 7.979 Million 115.99 billion 5,095.03 15,260 14,850 14,200 15,070 - - - - 43.62 Thousand billion 47.779 Million 9.159 Million 3 Million 4.159 Million 5 Million 5.354 Million 2.696 Million 16.18 8.73 8.15 1.529 Million 6.45 Million 7.733 Million 246,279
دبالک

البرز بالک

سهام فرابورس 9,000 470.00 4.96 8,830 640.00 6.76 12:29 690 13.903 Million 122.74 billion 20,149.4 9,470 8,820 8,810 9,210 - - - - 6.799 Thousand billion 9.426 Million 3.549 Million 520,000 2.627 Million 922,549 2.375 Million 450,601 15.09 7.37 2.86 7.803 Million 6.1 Million 13.861 Million 42,319
بنو

بیمه تجارت نو

سهام فرابورس 3,709 54.00 1.44 3,585 178.00 4.73 12:29 552 8.682 Million 31.12 billion 15,727.47 3,763 3,820 3,709 3,820 - - - - 21.51 Thousand billion 45.931 Million 31.312 Million 6 Million 24.421 Million 6.891 Million 16.764 Million 287,628 74.78 3.12 1.28 6.936 Million 1.745 Million 8.657 Million 25,021
بپاس

بیمه پاسارگاد

سهام فرابورس 17,760 930.00 4.98 18,320 370.00 1.98 12:29 610 2.817 Million 50.32 billion 4,617.22 18,690 18,690 17,760 18,690 - - - - 1065.751 Thousand billion 1.269 billion 283.065 Million 58.174 Million 203.531 Million 79.534 Million 59.066 Million 30.614 Million 34.81 13.4 18.04 2.151 Million 665,738 2.347 Million 470,000
وجامی

سر. جامی

سهام فرابورس 4,249 4.00 0.09 4,133 120.00 2.82 12:29 107 4.111 Million 16.99 billion - 4,253 4,239 4,150 4,271 - - - - 2.542 Thousand billion - - - - - - - - - - 2.311 Million 1.8 Million 3.711 Million 400,000
آریا

پلیمر آریا ساسول

سهام فرابورس 75,500 1,550.00 2.01 75,600 1,450.00 1.88 12:29 2,844 2.716 Million 205.35 billion 954.97 77,050 76,500 74,700 76,500 - - - - 1039.615 Thousand billion 1.119 billion 168.084 Million 13.752 Million 78.92 Million 89.164 Million 277.498 Million 100.981 Million 10.3 11.66 3.75 417,754 2.298 Million 2.716 Million 171
اعتلا

سر. اعتلاء البرز

سهام فرابورس 4,278 225.00 5.00 4,291 212.00 4.71 12:29 867 21.154 Million 90.78 billion 24,399.34 4,503 4,332 4,278 4,537 - - - - 8.797 Thousand billion 10.489 Million 6.137 Million 2.05 Million 1.693 Million 4.445 Million 1.957 Million 1.893 Million 4.66 1.98 4.5 9.817 Million 11.337 Million 21.044 Million 110,000
فجهان

جهان فولاد سیرجان

سهام فرابورس 3,107 36.00 1.15 2,990 153.00 4.87 12:29 1,728 20.302 Million 59.84 billion 11,748.83 3,143 3,170 3,050 3,185 - - - - 194.35 Thousand billion 292.028 Million 186.265 Million 65 Million 97.678 Million 88.587 Million 118.767 Million 11.716 Million 16.59 2.19 1.64 11.32 Million 8.982 Million 20.287 Million 14,504
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 7,550 130.00 1.69 7,170 510.00 6.64 12:29 405 5.135 Million 36.83 billion 12,678.65 7,680 8,160 7,550 8,170 - - - - 8.604 Thousand billion 11.156 Million 5.131 Million 1.2 Million 2.552 Million 2.579 Million 2.741 Million 1.269 Million 6.78 3.34 3.14 2.435 Million 2.7 Million 5.135 Million -
اتکای

بیمه اتکائی ایرانیان

سهام فرابورس 7,060 50.00 0.71 6,710 300.00 4.28 12:29 984 11.069 Million 74.31 billion 11,248.84 7,010 6,930 6,460 7,060 - - - - 53.68 Thousand billion 61.661 Million 21.955 Million 8 Million 7.981 Million 13.975 Million 4.176 Million 5.369 Million 10 3.84 12.85 6.595 Million 4.474 Million 10.919 Million 150,000
غویتا

ویتانا

سهام فرابورس 4,970 10.00 0.20 4,670 310.00 6.22 12:29 1,530 22.768 Million 106.26 billion 14,880.81 4,980 5,100 4,790 5,190 - - - - 16.345 Thousand billion 28.325 Million 19.235 Million 3.5 Million 11.98 Million 7.254 Million 10.455 Million 2.023 Million 8.08 2.25 1.56 16.638 Million 6.13 Million 22.568 Million 200,000
غشهداب

شهداب ناب خراسان

سهام فرابورس 1,832 137.00 6.96 1,844 125.00 6.35 12:29 1,376 35.644 Million 65.73 billion 25,904.21 1,969 1,930 1,832 1,936 - - - - 11.255 Thousand billion 13.683 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 9.49 1.38 1.38 31.144 Million 4.5 Million 35.644 Million -
شصفها

پتروشیمی اصفهان

سهام فرابورس 169,250 3,300.00 1.99 166,050 100.00 0.06 12:29 986 1.538 Million 255.38 billion - 165,950 169,250 162,650 169,250 - - - - 49.815 Thousand billion - - - - - - - - - - 1.442 Million 95,712 960,596 577,339
خعمرا

توسعه و عمران شهرستان نائین

سهام فرابورس 5,250 110.00 2.05 5,260 100.00 1.87 12:29 222 2.82 Million 14.75 billion - 5,360 5,320 5,200 5,360 - - - - 7.367 Thousand billion - - - - - - - - - - 2.407 Million 413,429 2.32 Million 500,000
زنگان

صنعت روی زنگان

سهام فرابورس 59,250 3,750.00 5.95 59,250 3,750.00 5.95 12:29 1,026 1.072 Million 63.56 billion 1,045.21 63,000 64,000 58,600 64,000 - - - - 5.925 Thousand billion 6.459 Million 853,356 100,000 304,073 549,283 960,886 179,073 33.1 10.79 6.17 883,471 188,919 1.072 Million -
شاوان

پالایش نفت لاوان

سهام فرابورس 19,600 650.00 3.21 19,350 900.00 4.44 12:29 2,602 2.08 Million 298.83 billion 4,895.35 20,250 20,150 19,250 20,150 - - - - 164.195 Thousand billion 205.729 Million 99.255 Million 8 Million 50.929 Million 48.327 Million 472.705 Million 42.067 Million 3.68 3.2 0.33 3.306 Million 841,564 3.32 Million 827,059
ثقزوی

عمران و سازندگی استان قزوین

سهام فرابورس 11,380 170.00 1.47 11,600 50.00 0.43 12:29 648 10.358 Million 120.16 billion - 11,550 11,380 11,380 11,380 - - - - 2.32 Thousand billion - - - - - - - - - - 2.61 Million 7.748 Million 10.358 Million -
سبزوا

سیمان لار سبزوار

سهام فرابورس 5,050 160.00 3.27 4,860 30.00 0.61 12:29 1,922 24.279 Million 117.94 billion 12,632.03 4,890 5,000 4,700 5,120 - - - - 18.263 Thousand billion 20.776 Million 8.399 Million 3.758 Million 2.513 Million 5.886 Million 2.46 Million 543,477 34.23 3.16 7.56 23.823 Million 455,862 24.052 Million 226,470
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 31,250 2,300.00 6.86 31,350 2,200.00 6.56 12:29 423 938,054 29.43 billion 2,217.62 33,550 33,000 31,250 33,000 - - - - 7.838 Thousand billion 9.149 Million 1.769 Million 100,000 1.312 Million 457,344 3.058 Million 44,657 175.5 17.14 2.56 500,822 437,232 899,105 38,949
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 2,374 157.00 6.20 2,366 165.00 6.52 12:29 1,179 28.782 Million 68.1 billion 24,412.13 2,531 2,501 2,354 2,579 - - - - 16.318 Thousand billion 18.695 Million 11.714 Million 6.897 Million 2.377 Million 9.337 Million 8.212 Million 1.678 Million 9.73 1.75 1.99 23.125 Million 5.657 Million 28.486 Million 295,619
داوه

داروسازی آوه سینا

سهام فرابورس 8,310 40.00 0.48 7,740 530.00 6.41 12:29 281 2.79 Million 21.58 billion 9,927.7 8,270 8,170 7,900 8,450 - - - - 5.387 Thousand billion 6.716 Million 2.608 Million 696,000 1.287 Million 1.321 Million 1.369 Million 295,736 18.22 4.08 3.94 1.218 Million 1.571 Million 2.79 Million -
تلیسه

تلیسه نمونه

سهام فرابورس 3,747 25.00 0.66 3,533 239.00 6.34 12:29 2,429 40.313 Million 142.42 billion 16,596.72 3,772 3,905 3,747 3,962 - - - - 17.644 Thousand billion 19.824 Million 8.238 Million 4.994 Million 2.181 Million 6.057 Million 5.4 Million 1.113 Million 15.85 2.91 3.27 39.913 Million 400,000 40.313 Million -
کیسون

کیسون

سهام فرابورس 1,719 40.00 2.27 1,707 52.00 2.96 12:29 41 2.172 Million 3.71 billion - 1,759 1,770 1,700 1,770 - - - - 34.413 Thousand billion - - - - - - - - - - 2.172 Million - 2.172 Million -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 18,850 170.00 0.91 17,400 1,280.00 6.85 12:29 507 11.162 Million 194.23 billion 22,015.22 18,680 19,030 17,900 19,360 - - - - 12.18 Thousand billion 19.769 Million 8.896 Million 700,000 7.589 Million 1.307 Million 5.724 Million 663,694 18.36 9.32 2.13 4.388 Million 6.774 Million 11.158 Million 3,451
خاور

ایران خودرو دیزل

سهام فرابورس 3,304 102.00 2.99 3,304 102.00 2.99 12:29 430 32.992 Million 109.01 billion - 3,406 3,304 3,304 3,304 - - - - 285.336 Thousand billion - - - - - - - - - - 21.174 Million 11.818 Million 32.992 Million -
ثرود

سر. مسکن زاینده رود

سهام فرابورس 10,520 150.00 1.41 9,960 710.00 6.65 12:29 630 7.152 Million 71.27 billion 11,352.72 10,670 11,200 10,370 11,460 - - - - 4.98 Thousand billion 6.434 Million 2.522 Million 500,000 1.459 Million 1.063 Million 2.197 Million 325,832 15.28 4.68 2.27 6.577 Million 575,000 7.152 Million -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 7,630 410.00 5.10 7,750 290.00 3.61 12:29 2,177 8.687 Million 66.36 billion 3,990.55 8,040 7,940 7,550 7,940 - - - - 232.5 Thousand billion 365.084 Million 171.7 Million 30 Million 132.584 Million 39.116 Million 24.661 Million 24.285 Million 9.57 5.94 9.43 6.687 Million 2 Million 8.486 Million 201,100
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 3,700 119.00 3.12 3,650 169.00 4.43 12:29 1,445 51.603 Million 188.34 billion 35,711.59 3,819 3,700 3,629 3,780 - - - - 51.83 Thousand billion 58.715 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 27.43 2.58 2468095.25 31.004 Million 20.599 Million 46.075 Million 5.528 Million
غناب

ناب

سهام فرابورس 635,650 18,450.00 2.99 608,900 8,300.00 1.34 12:29 301 109,715 66.8 billion - 617,200 598,700 598,700 635,700 - - - - 12.178 Thousand billion - - - - - - - - - - 77,515 32,200 109,715 -
کیمیا

کیمیای زنجان گستران

سهام فرابورس 7,490 140.00 1.83 7,350 280.00 3.67 12:29 856 11.351 Million 83.4 billion 13,260.66 7,630 7,560 7,270 7,750 - - - - 14.7 Thousand billion 17.637 Million 7.949 Million 2 Million 2.937 Million 5.012 Million 8.064 Million 2.193 Million 6.7 2.93 1.82 7.899 Million 3.452 Million 10.621 Million 730,000
وشهر

بانک شهر

سهام فرابورس 6,770 150.00 2.27 6,600 20.00 0.30 12:29 3,058 105.571 Million 696.7 billion - 6,620 6,810 6,430 6,810 - - - - 102.781 Thousand billion - - - - - - - - - - 104.221 Million 1.349 Million 88.801 Million 16.77 Million
کلر

کلر پارس

سهام فرابورس 81,050 2,900.00 3.45 78,700 5,250.00 6.25 12:29 1,360 1.185 Million 93.26 billion 871.42 83,950 82,700 78,100 83,700 - - - - 25.774 Thousand billion 28.709 Million 5.435 Million 327,500 2.934 Million 2.5 Million 7.238 Million 2.985 Million 8.64 10.31 3.56 978,783 206,344 1.184 Million 1,512
وفتخار

سر. افتخار سهام

سهام فرابورس 3,752 26.00 0.70 3,663 63.00 1.69 12:29 515 11.488 Million 42.08 billion - 3,726 3,752 3,643 3,752 - - - - 7.326 Thousand billion - - - - - - - - - - 10.399 Million 1.089 Million 11.488 Million -
صبا

سر. صبا تامین

سهام فرابورس 3,700 6.00 0.16 3,574 120.00 3.25 12:29 2,336 54.157 Million 193.55 billion 23,183.56 3,694 3,712 3,633 3,720 - - - - 268.05 Thousand billion 360.995 Million 195.537 Million 75 Million 92.945 Million 102.592 Million 55.885 Million 47.359 Million 5.66 2.61 4.8 19.426 Million 34.731 Million 37.657 Million 16.5 Million
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 21,550 300.00 1.37 21,300 550.00 2.52 12:29 2,285 5.32 Million 74.64 billion 2,760.04 21,850 22,000 20,950 23,400 - - - - 4.725 Thousand billion 9.087 Million 2.87 Million 336,309 1.924 Million 945,524 7.452 Million 519,198 13.8 7.58 0.96 2.857 Million 230,000 3.067 Million 20,017
بالاس

تأسیسات راه آهن

سهام فرابورس 31,000 900.00 2.82 31,350 550.00 1.72 12:29 1,008 3.806 Million 119.24 billion 3,775.7 31,900 32,000 30,350 33,450 - - - - 4.703 Thousand billion 8.221 Million 3.754 Million 150,000 3.518 Million 236,000 1.938 Million 20,378 230.76 19.93 2.44 3.764 Million 42,000 3.803 Million 2,461
سرچشمه

سر. مس سرچشمه

سهام فرابورس 4,760 40.00 0.83 4,600 200.00 4.17 12:29 377 8.829 Million 40.6 billion 23,418.72 4,800 5,000 4,760 5,000 - - - - 35.19 Thousand billion 44.388 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 9.75 2.48 3.4 3.229 Million 5.6 Million 8.746 Million 82,435
وپویا

سر. پویا

سهام فرابورس 2,252 99.00 4.21 2,235 116.00 4.93 12:29 1,390 17.577 Million 39.28 billion 12,645.2 2,351 2,313 2,189 2,370 - - - - 15.645 Thousand billion 18.851 Million 15.653 Million 4 Million 3.206 Million 12.447 Million 4.636 Million 4.554 Million 3.44 1.26 3.37 17.384 Million 192,939 17.403 Million 174,309
گدنا

دنا آفرین فدک

سهام فرابورس 10,480 110.00 1.04 9,940 650.00 6.14 12:29 3,391 30.781 Million 306.03 billion 9,077.17 10,590 10,560 10,480 11,170 - - - - 14.91 Thousand billion 17.13 Million 4.38 Million 1.5 Million 2.22 Million 2.16 Million 5.055 Million 453,282 32.89 6.9 2.95 29.961 Million 820,000 30.781 Million 36
نوین

بیمه نوین

سهام فرابورس 1,870 14.00 0.75 1,751 105.00 5.66 12:29 1,361 38.45 Million 67.33 billion 28,250.95 1,856 1,897 1,793 1,900 - - - - 8.755 Thousand billion 49.262 Million 47.986 Million 5 Million 40.507 Million 7.479 Million 17.299 Million -791,027 -11.07 1.17 0.51 34.1 Million 4.35 Million 38.447 Million 2,118
زاگرس

پتروشیمی زاگرس

سهام فرابورس 133,000 50.00 0.04 128,450 4,600.00 3.46 12:29 1,076 886,777 113.9 billion 824.14 133,050 133,000 128,550 135,400 - - - - 308.28 Thousand billion 394.977 Million 116.755 Million 2.4 Million 86.697 Million 30.057 Million 212.169 Million 1.418 Million 217.35 10.26 1.45 274,592 612,185 886,777 -
کوثر

بیمه کوثر

سهام فرابورس 4,076 214.00 4.99 4,079 211.00 4.92 12:29 387 10.635 Million 43.38 billion 27,479.61 4,290 4,077 4,076 4,200 - - - - 68.874 Thousand billion 173.623 Million 134.28 Million 16.885 Million 104.749 Million 29.53 Million 66.374 Million 8.298 Million 8.31 2.33 1.04 2.174 Million 8.461 Million 10.135 Million 500,000
شپاس

نفت پاسارگاد

سهام فرابورس 18,510 220.00 1.17 17,820 910.00 4.86 12:29 253 2.268 Million 40.42 billion 8,966.25 18,730 18,560 18,110 19,170 - - - - 42.768 Thousand billion 108.725 Million 76.775 Million 2.4 Million 65.957 Million 10.817 Million 117.187 Million 8.751 Million 4.89 3.95 0.36 534,741 1.734 Million 2.268 Million 300
درهآور

دارویی ره آورد تامین

سهام فرابورس 75,600 400.00 0.53 71,850 4,150.00 5.46 12:29 429 1.06 Million 76.15 billion 2,470.06 76,000 75,000 74,050 77,000 - - - - 17.963 Thousand billion 21.421 Million 5.328 Million 250,000 3.459 Million 1.869 Million 4.008 Million 1.98 Million 9.07 9.61 4.49 523,216 536,441 936,498 123,159
فزر

پویا زرکان آق دره

سهام فرابورس 31,900 450.00 1.39 30,450 1,900.00 5.87 12:29 4,041 24.388 Million 742.75 billion 6,035.16 32,350 33,500 31,750 33,500 - - - - 91.35 Thousand billion 94.162 Million 9.791 Million 3 Million 2.812 Million 6.979 Million 2.463 Million 20.885 Million 4.37 13.09 37.1 14.761 Million 9.627 Million 22.887 Million 1.501 Million
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 4,510 330.00 6.82 4,510 330.00 6.82 12:29 447 10.423 Million 47.03 billion 23,318.48 4,840 4,800 4,510 4,800 - - - - 3.608 Thousand billion 4.727 Million 2.308 Million 400,000 559,074 1.749 Million 465,250 87,417 41.27 2.06 7.75 9.277 Million 1.146 Million 10.423 Million -
کپرور

فرآوری ذغال سنگ پروده طبس

سهام فرابورس 8,670 170.00 1.92 8,440 400.00 4.52 12:29 268 4.352 Million 36.73 billion 16,238.45 8,840 8,720 8,400 8,720 - - - - 14.432 Thousand billion 16.681 Million 6.785 Million 1.71 Million 2.249 Million 4.537 Million 9.967 Million 2.061 Million 7 3.18 1.45 1.066 Million 3.286 Million 4.352 Million -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 24,750 100.00 0.40 24,150 700.00 2.82 12:29 1,289 1.578 Million 38.15 billion 1,224.29 24,850 24,600 24,050 25,500 - - - - 16.905 Thousand billion 17.143 Million 2.3 Million 700,000 237,542 2.062 Million 1.88 Million 1.661 Million 10.18 8.2 8.99 578,144 999,971 1.578 Million 21
ودی

بیمه دی

سهام فرابورس 4,734 123.00 2.53 4,527 330.00 6.79 12:29 343 6.629 Million 30.01 billion 19,326.78 4,857 4,820 4,722 5,000 - - - - 26.936 Thousand billion 141.859 Million 127.608 Million 5.95 Million 114.924 Million 12.685 Million 36.594 Million 2.161 Million 12.47 2.12 0.74 4.98 Million 1.649 Million 6.629 Million -
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 3,071 228.00 6.91 3,077 222.00 6.73 12:29 496 14.38 Million 44.25 billion 28,992.01 3,299 3,252 3,069 3,255 - - - - 4.308 Thousand billion 6.674 Million 3.562 Million 600,000 2.309 Million 1.253 Million 770,110 203,623 21.16 3.44 5.59 10.98 Million 3.4 Million 14.38 Million -
شرانل

نفت ایرانول

سهام فرابورس 61,000 850.00 1.37 60,900 950.00 1.54 12:29 315 498,066 30.04 billion 1,581.16 61,850 62,500 58,850 62,500 - - - - 121.8 Thousand billion 150.629 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 6.09 6.36 0.99 208,421 289,645 448,066 50,000
خودکفا

خودکفایی آزادگان

سهام فرابورس 8,500 20.00 0.24 8,290 190.00 2.24 12:29 189 4.311 Million 35.73 billion - 8,480 8,320 8,250 8,500 - - - - 62.175 Thousand billion - - - - - - - - - - 2.787 Million 1.524 Million 4.311 Million -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 45,050 2,600.00 5.46 44,900 2,750.00 5.77 12:29 164 438,041 19.68 billion 2,474.33 47,650 46,100 44,350 46,750 - - - - 11.225 Thousand billion 15.04 Million 5.055 Million 250,000 3.815 Million 1.24 Million 5.758 Million 1.716 Million 6.54 9.06 1.95 146,677 291,364 437,931 110
کمرجان

مرجان کار

سهام فرابورس 7,790 80.00 1.02 7,360 510.00 6.48 12:29 936 7.603 Million 55.93 billion 8,122.93 7,870 8,120 7,510 8,300 - - - - 4.958 Thousand billion 6.17 Million 1.148 Million 673,597 330,088 817,979 604,637 173,000 28.66 6.06 8.2 6.968 Million 635,000 7.6 Million 3,450
شگویا

پتروشیمی تندگویان

سهام فرابورس 11,040 580.00 4.99 11,100 520.00 4.48 12:29 2,119 17.704 Million 196.51 billion 8,354.76 11,620 11,530 11,040 11,530 - - - - 265.93 Thousand billion 331.556 Million 114.615 Million 23.958 Million 65.625 Million 48.989 Million 210.068 Million 26.408 Million 10.07 5.43 1.27 4.222 Million 13.482 Million 16.386 Million 1.318 Million
شلرد

کود شیمیائی اوره لردگان

سهام فرابورس 8,560 30.00 0.35 8,350 240.00 2.79 12:29 451 5.904 Million 49.27 billion - 8,590 8,760 8,560 8,810 - - - - 75.15 Thousand billion - - - - - - - - - - 4.794 Million 1.11 Million 5.904 Million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 11,370 570.00 4.77 11,620 320.00 2.68 12:29 3,151 36.992 Million 429.72 billion 11,739.77 11,940 12,480 11,110 12,770 - - - - 15.106 Thousand billion 16.055 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 11.97 4.42 8.89 34.464 Million 2.528 Million 35.536 Million 1.456 Million
ساوه

سیمان ساوه

سهام فرابورس 77,500 600.00 0.77 75,750 2,350.00 3.01 12:29 653 798,857 60.49 billion 1,223.36 78,100 78,800 77,050 79,450 - - - - 49.238 Thousand billion 53.284 Million 12.463 Million 650,000 4.046 Million 8.417 Million 17.48 Million 8.169 Million 6.03 5.85 2.82 303,425 495,432 703,820 95,037
دتوزیع

توزیع داروپخش

سهام فرابورس 34,400 350.00 1.03 32,650 1,400.00 4.11 12:29 397 1.301 Million 42.44 billion 3,276.68 34,050 34,550 33,600 35,800 - - - - 58.77 Thousand billion 150.658 Million 100.219 Million 1.2 Million 91.888 Million 8.331 Million 122.883 Million 7.312 Million 8.04 7.05 0.48 414,701 886,141 1.289 Million 11,880
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 6,270 470.00 6.97 6,310 430.00 6.38 12:29 537 9.743 Million 61.45 billion 18,144.16 6,740 6,750 6,270 6,750 - - - - 6.058 Thousand billion 7.418 Million 3.358 Million 960,000 1.36 Million 1.998 Million 3.946 Million 620,879 9.76 3.03 1.54 6.863 Million 2.88 Million 9.743 Million -
سفارود

فارسیت درود

سهام فرابورس 12,940 240.00 1.89 12,930 230.00 1.81 12:29 629 4.465 Million 57.71 billion - 12,700 12,440 12,440 12,940 - - - - 1.564 Thousand billion - - - - - - - - - - 4.465 Million - 4.39 Million 75,000
لطیف

محصولات کاغذی لطیف

سهام فرابورس 61,000 3,800.00 5.86 60,450 4,350.00 6.71 12:29 553 1.405 Million 84.95 billion 2,540.8 64,800 60,300 60,300 62,800 - - - - 12.09 Thousand billion 13.842 Million 3.457 Million 200,000 1.752 Million 1.705 Million 6.358 Million 1.478 Million 8.18 7.09 1.9 463,252 941,813 1.313 Million 92,325
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 3,978 39.00 0.99 3,742 197.00 5.00 12:29 2,035 39.737 Million 148.69 billion 19,527 3,939 3,857 3,690 4,094 - - - - 13.621 Thousand billion 15.573 Million 7.248 Million 3.64 Million 1.952 Million 5.296 Million 5.028 Million 1.358 Million 10.03 2.57 2.71 33.037 Million 6.7 Million 39.737 Million -
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,522 36.00 2.31 1,507 51.00 3.27 12:29 2,680 119.514 Million 180.15 billion 44,594.85 1,558 1,620 1,481 1,620 - - - - 114.798 Thousand billion 130.786 Million 92.385 Million 66.176 Million 15.989 Million 76.397 Million 3.237 Million 2.805 Million 40.92 1.5 35.47 112.014 Million 7.5 Million 94.114 Million 25.4 Million
وسبحان

سر. سبحان

سهام فرابورس 2,057 55.00 2.60 2,021 91.00 4.31 12:29 635 22.227 Million 44.92 billion 35,003.75 2,112 2,070 1,965 2,070 - - - - 15.764 Thousand billion 18.594 Million 11.299 Million 5 Million 2.83 Million 8.469 Million 4.938 Million 5.383 Million 2.93 1.86 3.19 6.723 Million 15.504 Million 16.767 Million 5.46 Million