TGJU Local & Global Markets
Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 19,440 925.00 5.00 19,341 826.00 4.46 12:29 4,045 18.539 Million 358.568 billion 4,588.55 18,515 18.539 Million 19,440 358.568 billion 1 768 19,341 1 800 19,590 193.41 Thousand billion 200.163 Million 43.128 Million 10 Million 6.753 Million 36.375 Million 17.864 Million 17.563 Million 11.01 5.32 10.83 14.682 Million 3.857 Million 12.755 Million 5.784 Million
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 46,994 2,237.00 5.00 45,256 499.00 1.11 10:12 16,753 281,949 13.25 billion 13.59 44,757 281,949 46,994 13.25 billion 0 5.242 Million 46,994 1947 - - 13.427 Thousand billion 14.169 Million 987,514 300,000 601,150 386,364 734,371 204,288 66.44 35.14 18.48 282,913 - 282,892 21
حریل

ریل پردازسیر

سهام فرابورس 4,153 218.00 4.99 4,201 170.00 3.89 10:12 2,145 20.322 Million 85.375 billion 11,237.32 4,371 20.322 Million 4,153 85.375 billion 51 - - 0 4.041 Million 4,153 14.533 Thousand billion 16.936 Million 6.999 Million 3.325 Million 2.941 Million 4.058 Million 2.384 Million 266,441 52.52 3.45 5.87 20.325 Million - 20.32 Million 5,331
صبا

سرمایه گذاری صبا تامین

سهام فرابورس 12,349 588.00 5.00 12,228 467.00 3.97 10:12 1,530 9.565 Million 118.122 billion 4,406.01 11,761 9.565 Million 12,349 118.122 billion 0 34.936 Million 12,349 3440 - - 529.245 Thousand billion 550.631 Million 103.647 Million 15 Million 5.186 Million 98.461 Million 72.661 Million 70.599 Million 7.79 5.59 7.57 9.58 Million - 2.508 Million 7.072 Million
دی

بانک دی

سهام فرابورس 53,400 2,542.00 5.00 53,400 2,542.00 5.00 10:12 1,885 7.577 Million 404.629 billion 2,900.03 50,858 7.577 Million 53,400 404.629 billion 0 36.868 Million 53,400 8299 - - 325.491 Thousand billion 696.575 Million 273.446 Million -3.5 285.146 Million 48.5 66.484 Million 9.481 Million 36.05 -4.2 5.14 7.589 Million - 3.589 Million 4 Million
غگیلا

شیرپاستوریزه پگاه گیلان

سهام فرابورس 16,294 775.00 4.99 15,529 10.00 0.06 10:12 2,814 43,927 715.747 Million 16.02 15,519 43,927 16,294 715.747 Million 0 13.351 Million 16,294 749 - - 3.104 Thousand billion 3.742 Million 903,738 200,000 636,584 267,154 1.89 Million 81,706 38.01 11.63 1.64 44,265 - 44,251 14
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 10,720 377.00 3.64 10,820 477.00 4.61 10:12 871 8.149 Million 88.168 billion 6,045.96 10,343 8.149 Million 10,484 88.168 billion 1 2,370 10,720 2 2,000 10,740 52.749 Thousand billion 58.897 Million 13.094 Million 3.4 Million 3.659 Million 9.436 Million 3.964 Million 3.468 Million 15.92 5.85 13.93 7.717 Million 644,714 6.011 Million 2.35 Million
شاروم

پتروشیمی ارومیه

سهام فرابورس 14,607 695.00 5.00 13,976 64.00 0.46 10:12 20,424 341,373 4.986 billion 17.13 13,912 341,373 14,607 4.986 billion 0 53.931 Million 14,607 3581 - - 9.738 Thousand billion 10.172 Million 1.487 Million 700,000 434,610 1.052 Million 1.238 Million 269,964 36.23 9.29 7.9 343,733 - 343,641 92
رافزا

رایان هم افزا

سهام فرابورس 30,928 1,472.00 5.00 29,506 50.00 0.17 10:12 9,557 59,632 1.844 billion 6 29,456 59,632 30,928 1.844 billion 0 14.628 Million 30,928 1512 - - 5.891 Thousand billion 6.232 Million 830,443 200,000 332,017 498,426 769,166 455,888 12.94 11.84 7.67 60,120 - 60,097 23
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 5,947 48.00 0.80 6,092 97.00 1.62 10:12 9,305 81.377 Million 495.785 billion 11,608.31 5,995 81.377 Million 6,080 495.785 billion 1 1,177 5,940 1 41,072 5,943 368.714 Thousand billion 483.576 Million 166.698 Million 61.504 Million 107.605 Million 59.093 Million 117.875 Million 6.815 Million 55.06 6.35 3.18 77.172 Million 4.662 Million 81.835 Million -
شصدف

صنعتی دوده فام

سهام فرابورس 20,212 962.00 5.00 19,260 10.00 0.05 10:12 1,346 27,968 565.289 Million 58.73 19,250 27,968 20,212 565.289 Million 0 5.304 Million 20,212 746 - - 13.475 Thousand billion 14.185 Million 1.644 Million 200,000 703,756 939,805 3.249 Million 468,037 28.81 14.35 4.16 28,409 - 28,346 63
رنیک

جنرال مکانیک

سهام فرابورس 25,340 493.00 1.91 26,383 550.00 2.13 10:12 822 2.908 Million 76.728 billion 2,080.06 25,833 2.908 Million 25,010 76.728 billion 1 200 25,370 1 1,518 25,460 38.75 Thousand billion 53.192 Million 25.061 Million 1,000,000 13.58 Million 11.482 Million 6.75 Million 969,586 40.85 3.45 5.87 1.968 Million 950,850 2.55 Million 368,748
دتولید

داروسازی تولید دارو

سهام فرابورس 35,464 1,866.00 5.00 36,426 904.00 2.42 10:12 1,374 1.72 Million 62.636 billion 724.9 37,330 1.72 Million 36,000 62.636 billion 77 - - 0 470,910 35,464 22.398 Thousand billion 24.604 Million 3.578 Million 600,000 2.714 Million 864,195 2.62 Million 588,673 37.16 25.32 8.35 1.501 Million 220,000 1.208 Million 512,840
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 67,500 882.00 1.32 66,985 367.00 0.55 10:12 1,314 1.513 Million 101.361 billion 3,252.43 66,618 1.513 Million 65,808 101.361 billion 3 89,864 67,400 1 11,494 67,410 42.169 Thousand billion 106.256 Million 75.652 Million 633,000 63.754 Million 11.899 Million 2.883 Million -3,550,687 -11.94 3.56 14.71 1.451 Million 64,465 1.515 Million -
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 5,285 278.00 5.00 5,499 64.00 1.15 10:12 289 2.035 Million 10.757 billion 4,910.16 5,563 2.035 Million 5,285 10.757 billion 1456 - - 0 24.697 Million 5,285 25.659 Thousand billion 26.121 Million 3.664 Million 1.33 Million 752,331 2.912 Million 2.285 Million 1.166 Million 21.76 8.72 11.1 2.037 Million - 2.037 Million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 178,950 1,134.00 0.63 182,567 2,483.00 1.38 10:12 4,003 3.06 Million 558.642 billion 484.3 180,084 3.06 Million 182,500 558.642 billion 3 630 178,100 2 394 178,700 432.202 Thousand billion 477.945 Million 58.533 Million 2.4 Million 39.179 Million 19.353 Million 75.612 Million 22.916 Million 19.13 22.66 5.8 2.278 Million 791,895 2.181 Million 888,730
گویان

پتروشیمی تندگویان

سهام فرابورس 17,129 815.00 5.00 17,129 815.00 5.00 10:12 2,863 12.638 Million 216.482 billion - 16,314 17,129 17,129 17,129 1 29.917 Million 17,129 2840 325 17,160 410.371 Thousand billion - - - - - - - - - - 12.378 Million 300,000 12.619 Million 59,838
آریا

پلیمر آریا ساسول

سهام فرابورس 190,860 6,145.00 3.33 192,761 8,046.00 4.36 10:12 24,588 9.072 Million 1.749 Thousand billion 464.66 184,715 191,964 186,000 193,950 1 27,790 190,800 42 58 190,801 846.704 Thousand billion 909.228 Million 88.378 Million 4.584 Million 25.065 Million 63.314 Million 91.077 Million 45.233 Million 19.54 13.96 9.72 6.662 Million 2.432 Million 7.536 Million 1.559 Million
بپاس

بیمه پاسارگاد

سهام فرابورس 67,200 2,402.00 3.71 65,962 1,164.00 1.80 10:12 1,691 2.086 Million 137.604 billion 1,597.38 64,798 66,080 63,400 67,900 1 2,796 67,210 3 9,616 67,350 661.328 Thousand billion 738.203 Million 90.276 Million 5.103 Million 74.098 Million 16.178 Million 23.938 Million 10.277 Million 64.35 40.89 27.63 2.099 Million - 2.099 Million -
داوه

داروسازی آوه سینا

سهام فرابورس 18,147 955.00 5.00 18,802 300.00 1.57 10:12 612 952,594 17.438 billion 708.28 19,102 952,594 18,147 17.438 billion 13 - - 0 56,131 18,147 9.169 Thousand billion 9.721 Million 1.474 Million 480,000 674,783 798,718 613,237 131,160 68.94 11.32 14.75 953,594 - 953,594 -
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 20,170 812.00 4.19 20,262 904.00 4.67 10:12 2,879 18.021 Million 365.131 billion 6,640.84 19,358 20,250 19,370 20,325 8 5,800 20,170 2 22,452 20,190 232.296 Thousand billion 257.689 Million 31.374 Million 9 Million 14.437 Million 16.937 Million 37.581 Million 9.188 Million 26.47 14.36 6.47 15.678 Million 2.579 Million 17.405 Million 852,300
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 13,800 67.00 0.48 14,122 255.00 1.84 10:12 1,879 14.98 Million 211.557 billion 6,258.41 13,867 14,390 13,650 14,560 3 102,113 13,720 4 43,584 13,800 346.675 Thousand billion 384.234 Million 73.366 Million 25 Million 28.959 Million 44.406 Million 63.286 Million 15.87 Million 22.36 7.99 5.61 12.323 Million 2.671 Million 13.73 Million 1.264 Million
نوین

بیمه نوین

سهام فرابورس 6,310 223.00 3.41 6,397 136.00 2.08 10:12 1,394 14.482 Million 92.646 billion 8,596.28 6,533 6,207 6,207 6,749 1 1,000 6,309 1 1,884 6,310 17.143 Thousand billion 34.368 Million 21.759 Million 1.5 Million 17.572 Million 4.188 Million 7.555 Million 1.178 Million 14.26 4.01 2.23 5.189 Million 9.311 Million 10.37 Million 4.13 Million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 4,278 66.00 1.57 4,356 144.00 3.42 10:12 3,722 28.63 Million 124.704 billion 8,663.5 4,212 4,260 4,240 4,422 3 4,539 4,280 2 63,856 4,289 101.7 Thousand billion 107.508 Million 29.041 Million 24.145 Million 2.138 Million 26.904 Million 2.945 Million 596,384 176.44 3.91 35.73 28.696 Million - 28.556 Million 140,000
آگاس

صندوق س. هستی بخش آگاه

سهام فرابورس 79,410 2,412.00 3.13 80,126 3,128.00 4.06 10:12 3,498 5.356 Million 429.18 billion - 76,998 79,100 77,800 81,000 1 1,639 79,410 2 870 79,490 64.101 Thousand billion - - - - - - - - - - 5.357 Million 10,500 5.09 Million 277,883
دریشمک

تولید و صادرات ریشمک

سهام فرابورس 41,300 225.00 0.54 41,644 119.00 0.29 10:12 717 1.29 Million 53.702 billion - 41,525 41,200 40,050 42,800 1 2,000 41,002 1 9,000 41,290 12.493 Thousand billion - - - - - - - - - - 1.144 Million 153,019 1.297 Million -
فرابورس

فرابورس ایران

سهام فرابورس 59,470 2,831.00 5.00 59,059 2,420.00 4.27 10:12 351 957,526 56.944 billion 5,073.93 56,639 957,526 59,470 56.944 billion 1 3.325 Million 59,470 795 2,000 59,740 158.589 Thousand billion 166.483 Million 6.113 Million 1.4 Million 1.465 Million 4.648 Million 3.326 Million 2.875 Million 57.52 35.57 49.71 957,748 - 647,748 310,000
کمرجان

بازرگانی و تولیدی مرجان کار

سهام فرابورس 40,421 1,698.00 4.38 39,672 949.00 2.45 10:12 278 620,165 25.193 billion 2,512.91 38,723 40,300 40,000 40,659 1 2,936 40,420 4 35,469 40,650 2.711 Thousand billion 2.859 Million 195,838 70,000 86,130 109,708 149,414 49,599 55.92 25.28 18.56 620,165 - 620,165 -
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 10,064 529.00 4.99 10,589 4.00 0.04 10:12 15 31,775 319.784 Million 54,308.32 10,593 10,064 10,064 10,064 384 - - 0 7.455 Million 10,064 8.474 Thousand billion 9.458 Million 2.241 Million 800,000 986,036 1.255 Million 1.221 Million 430,006 19.7 6.75 6.94 31,775 - 31,775 -
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 7,950 378.00 4.99 7,852 280.00 3.70 10:12 649 4.915 Million 39.07 billion 5,077.21 7,572 7,950 7,950 7,950 0 1.707 Million 7,950 163 - - 29.531 Thousand billion 34.824 Million 9.484 Million 3.3 Million 4.357 Million 5.127 Million 2.194 Million 1.274 Million 23.94 5.95 13.9 4.96 Million - 1.56 Million 3.4 Million
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 25,910 749.00 2.81 26,625 34.00 0.13 10:12 480 705,835 18.76 billion 1,377.68 26,659 25,698 25,660 27,590 3 200 25,895 1 6,494 26,000 10.664 Thousand billion 11.306 Million 2.086 Million 400,000 642,809 1.443 Million 1.563 Million 625,901 17.03 7.38 6.82 607,135 98,700 705,835 -
اوان

مبین وان کیش

سهام فرابورس 43,486 2,288.00 5.00 45,070 704.00 1.54 10:12 238 478,002 21.184 billion 1,691.82 45,774 47,000 43,486 47,000 5 - - 0 138,831 43,486 9.155 Thousand billion 9.71 Million 1.11 Million 200,000 676,151 433,440 1.26 Million 165,369 54.63 20.84 7.17 461,002 17,000 478,002 -
زفکا

کشت و دامداری فکا

سهام فرابورس 43,050 1,690.00 3.78 44,601 139.00 0.31 10:12 432 475,656 21.132 billion 836.38 44,740 475,656 43,500 21.132 billion 2 2,421 43,030 1 1,466 43,050 13.422 Thousand billion 15.335 Million 2.599 Million 300,000 1.946 Million 652,905 3.898 Million 698,850 19.16 20.51 3.43 459,851 16,164 476,015 -
ومعلم

بیمه معلم

سهام فرابورس 15,852 800.00 4.80 16,270 382.00 2.29 10:12 865 3.467 Million 56.416 billion 8,588.95 16,652 15,820 15,820 17,095 1 41,626 15,821 1 3,038 15,852 24.978 Thousand billion 59.647 Million 37.809 Million 1.5 Million 35.168 Million 2.641 Million 19.819 Million 586,456 41.73 9.27 1.23 2.436 Million 1.051 Million 2.241 Million 1.247 Million
شپدیس

پتروشیمی پردیس

سهام فرابورس 123,100 0.00 0.00 76,403 0.00 0.00 10:12 1,666 1.887 Million 144.17 billion 898.18 - 1.631 Million 121,300 200.319 billion 10 50,066 77,350 2 6,690 77,350 703.74 Thousand billion 775.022 Million 89.491 Million 6 Million 37.622 Million 51.869 Million 64.595 Million 33.755 Million 21.84 14.21 11.41 - - - -
بزاگرسح

ح . نیروگاه زاگرس کوثر

سهام فرابورس 7,711 367.00 5.00 7,697 353.00 4.81 10:12 389 2.38 Million 18.316 billion 2,587.92 7,344 7,500 7,400 7,711 1 11.44 Million 7,711 231 1,000 8,399 23.091 Thousand billion - - - - - - - - - - 2.381 Million - 2.381 Million 460
وعسکر

موسسه مالی و اعتباری عسکریه

سهام فرابورس 13,400 352.00 2.56 13,825 73.00 0.53 10:12 1,072 5.294 Million 73.185 billion - 13,752 13,760 13,210 14,180 2 25,514 13,340 6 15,160 13,350 138.25 Thousand billion - - - - - - - - - - 4.813 Million 500,000 5.308 Million 5,000
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 7,261 302.00 3.99 7,447 116.00 1.53 10:12 345 3.983 Million 29.396 billion 9,146.67 7,563 7,185 7,185 7,810 1 132,747 7,261 2 76,391 7,273 9.076 Thousand billion 9.253 Million 1.989 Million 1.2 Million 304,109 1.685 Million 172,477 388,495 23.03 5.31 51.88 1.404 Million 2.655 Million 4.059 Million -
ارفعح

ح.شرکت آهن و فولاد ارفع

سهام فرابورس 16,780 799.00 5.00 16,775 794.00 4.97 10:12 1,025 8.325 Million 139.652 billion 16,141.45 15,981 16,780 16,300 16,780 0 647,927 16,780 30 - - 50.325 Thousand billion - - - - - - - - - - 8.228 Million 100,000 7.712 Million 615,607
کلر

کلر پارس

سهام فرابورس 66,100 106.00 0.16 66,820 614.00 0.93 10:12 570 256,345 17.39 billion 107.06 66,206 67,921 65,500 68,990 1 3,081 66,100 3 130 66,300 21.682 Thousand billion 22.834 Million 2.675 Million 327,500 953,561 1.721 Million 2.016 Million 1.154 Million 18.96 12.71 10.86 256,383 - 256,345 38
شغدیر

پتروشیمی غدیر

سهام فرابورس 48,320 153.00 0.32 49,153 680.00 1.40 10:12 2,897 6.821 Million 335.264 billion 4,401 48,473 6.821 Million 49,100 335.264 billion 2 1,000 48,320 1 3,789 48,350 63.015 Thousand billion 68.877 Million 7.461 Million 1.3 Million 4.909 Million 2.552 Million 11.131 Million 2.796 Million 22.87 25.05 5.74 5.251 Million 1.612 Million 6.529 Million 333,390
شراز

پالایش نفت شیراز

سهام فرابورس 110,885 5,280.00 5.00 109,870 4,265.00 4.04 10:12 401 355,530 39.345 billion 161 105,605 355,530 109,845 39.345 billion 2 2,305 110,305 4 2,799 110,885 108.514 Thousand billion 133.689 Million 31.759 Million 1.028 Million 21.329 Million 10.431 Million 118.365 Million 2.665 Million 42.2 10.78 0.95 290,168 67,763 357,931 -
شرانل

نفت ایرانول

سهام فرابورس 28,470 1,199.00 4.40 27,948 677.00 2.48 10:12 351 946,911 27.019 billion 868.17 27,271 946,911 26,750 27.019 billion 1 500 28,070 1 10,000 28,470 54.542 Thousand billion 70.074 Million 17.086 Million 2 Million 14.204 Million 2.882 Million 30.541 Million 2.818 Million 19.36 18.93 1.79 947,091 - 866,991 80,100
پکویر

کویر تایر

سهام فرابورس 14,230 0.00 0.00 24,889 0.00 0.00 10:12 454 1.067 Million 27.28 billion 5,281.15 - 2.873 Million 14,230 41.114 billion 0 1.825 Million 25,570 814 - - 32.635 Thousand billion 34.783 Million 5.707 Million 700,000 3.435 Million 2.272 Million 6.576 Million 567,140 55.27 13.8 4.77 - - - -
شاوان

پالایش نفت لاوان

سهام فرابورس 118,358 1.00 0.00 119,808 1,451.00 1.23 10:12 1,283 1.764 Million 211.335 billion 2,407.5 118,357 1.764 Million 118,357 211.335 billion 1 2,275 118,358 2 3,000 118,400 135.332 Thousand billion 166.357 Million 35.401 Million 1.143 Million 29.045 Million 6.356 Million 97.686 Million 1.974 Million 69.52 21.6 1.41 459,843 1.312 Million 1.771 Million -
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 58,000 2,761.00 5.00 56,499 1,260.00 2.28 10:12 197 443,081 25.671 billion 198.78 55,239 443,081 56,442 25.671 billion 1 130,661 58,000 18 269 59,861 27.62 Thousand billion 31.893 Million 6.061 Million 500,000 3.691 Million 2.37 Million 5.555 Million 1.642 Million 17.18 11.91 5.08 290,399 154,669 195,068 250,000
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 143,532 7,554.00 5.00 150,782 304.00 0.20 10:12 20 13,215 1.897 billion 535.06 151,086 143,532 143,532 143,532 262 - - 0 927,759 143,532 22.663 Thousand billion 23.687 Million 1.696 Million 150,000 1.068 Million 628,494 2.894 Million 401,204 56.37 35.99 7.82 13,215 - 13,215 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 18,936 901.00 5.00 18,854 819.00 4.54 10:12 574 4.147 Million 78.197 billion 8,282.52 18,035 4.147 Million 18,936 78.197 billion 1 3.15 Million 18,936 215 1,000 21,500 23.806 Thousand billion 25.385 Million 2.593 Million 1.32 Million 517,575 2.076 Million 666,884 360,549 69.03 11.99 37.32 4.147 Million - 4.14 Million 7,776
دتوزیع

توزیع دارو پخش

سهام فرابورس 51,500 920.00 1.76 52,475 55.00 0.10 10:12 527 390,921 20.542 billion 392.34 52,420 390,921 54,790 20.542 billion 1 550 51,500 3 250 51,920 31.452 Thousand billion 60.995 Million 30.501 Million 600,000 29.477 Million 1.023 Million 41.711 Million 1.031 Million 30.51 30.75 0.75 390,921 - 357,900 33,021
دماوند

تولید نیروی برق دماوند

سهام فرابورس 63,371 3,017.00 5.00 63,330 2,976.00 4.93 10:12 977 1.588 Million 100.555 billion - 60,354 63,370 62,620 63,371 1 3.991 Million 63,371 379 300 64,060 174.791 Thousand billion - - - - - - - - - - 1.607 Million 200 1.457 Million 150,020
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 75,655 3,981.00 5.00 78,008 1,628.00 2.04 10:12 297 232,926 17.622 billion 1,627.39 79,636 75,655 75,655 75,655 2468 - - 0 12.351 Million 75,655 88.42 Thousand billion 87.036 Million 1.874 Million 600,300 283,651 1.59 Million 136,978 103,534 836.85 54.48 632.53 233,058 - 233,058 -
توریل

توکاریل

سهام فرابورس 16,739 797.00 5.00 16,156 214.00 1.34 10:12 244 765,954 12.821 billion 4,368.49 15,942 765,954 16,739 12.821 billion 1 19.183 Million 16,739 212 5,000 17,088 51.014 Thousand billion 54.86 Million 9.309 Million 3.2 Million 3.244 Million 6.066 Million 6.371 Million 2.753 Million 18.77 8.52 8.11 82,976 1.293 Million 776,054 600,000
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 60,892 1,954.00 3.11 63,039 193.00 0.31 10:12 863 545,831 34.438 billion 880.13 62,846 545,831 65,000 34.438 billion 1 650 60,891 1 7,042 60,895 21.996 Thousand billion 22.634 Million 1.214 Million 350,000 534,906 679,168 2.9 Million 267,399 82.6 32.53 7.62 547,089 - 547,089 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 37,800 1,799.00 4.54 38,976 623.00 1.57 10:12 375 470,141 17.871 billion 1,245.45 39,599 470,141 37,651 17.871 billion 1 444 37,800 1 200 37,990 7.92 Thousand billion 9.503 Million 2.078 Million 200,000 1.702 Million 375,681 2.316 Million 341,786 22.82 20.76 3.37 348,709 129,607 478,316 -
درهآور

دارویی ره آورد تامین

سهام فرابورس 28,770 1,513.00 5.00 29,985 298.00 0.98 10:12 321 415,648 12.126 billion 679 30,283 415,648 28,800 12.126 billion 2 43,505 28,769 3 10,886 29,004 6.057 Thousand billion 6.856 Million 1.154 Million 200,000 853,102 300,772 986,561 197,951 30.32 19.96 6.08 406,554 9,270 415,824 -
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 192,817 9,181.00 5.00 185,212 1,576.00 0.86 10:12 106 50,760 9.787 billion 515.71 183,636 192,817 192,817 192,817 0 165,190 192,817 188 - - 25.709 Thousand billion 27.26 Million 2.026 Million 140,000 1.337 Million 688,441 3.934 Million 296,573 87.41 37.66 6.59 50,760 - 50,760 -
ودی

بیمه دی

سهام فرابورس 19,890 113.00 0.57 20,150 373.00 1.89 10:12 741 5.035 Million 101.454 billion 8,040.59 19,777 20,497 19,010 20,650 2 1,500 19,893 1 94,484 20,000 49.443 Thousand billion 111.652 Million 70.722 Million 2.5 Million 61.12 Million 9.602 Million 12.295 Million 6.508 Million 7.76 5.26 4.12 3.055 Million 1.999 Million 5.054 Million -
جم

پتروشیمی جم

سهام فرابورس 50,430 0.00 0.00 34,257 0.00 0.00 10:12 1,628 6.174 Million 211.51 billion 2,244.43 - 2.248 Million 49,990 113.19 billion 15 27,496 35,012 12 37,904 35,012 662.814 Thousand billion 732.849 Million 113.99 Million 13.8 Million 41.193 Million 72.798 Million 142.695 Million 37.545 Million 18.52 9.54 4.87 - - - -
فروی

ذوب روی اصفهان

سهام فرابورس 62,000 2,680.00 4.52 62,033 2,713.00 4.57 10:12 2,664 3.016 Million 187.106 billion 816.07 59,320 61,880 60,020 62,286 6 6,035 61,910 2 16,512 62,000 35.592 Thousand billion 38.753 Million 4.601 Million 600,000 1.529 Million 3.071 Million 2.719 Million 2.928 Million 12.71 12.12 13.69 2.568 Million 450,000 2.547 Million 470,919
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 33,468 1,761.00 5.00 34,768 461.00 1.31 10:12 476 450,605 15.081 billion 577.15 35,229 33,468 33,468 33,468 9999 165 31,911 1 5.587 Million 33,468 151.485 Thousand billion 151.698 Million 7.685 Million 4.3 Million 2.14 Million 5.545 Million 3.851 Million 1.567 Million 95.41 26.96 38.83 452,093 - 452,093 -
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 181,729 9,564.00 5.00 186,457 4,836.00 2.53 10:12 128 129,374 23.511 billion 132.47 191,293 181,729 181,729 181,729 539 - - 0 643,705 181,729 8.733 Thousand billion 20.728 Million 4.119 Million 110,000 206,623 3.913 Million 360,037 18,847 1088.31 5.24 56.97 129,374 - 129,374 -
خدیزل

بهمن دیزل

سهام فرابورس 39,205 2.00 0.01 38,936 267.00 0.68 10:12 136 383,700 14.717 billion - 39,203 40,799 37,243 40,799 1 644 39,205 2 40 39,549 38.936 Thousand billion - - - - - - - - - - 287,213 96,487 372,112 11,588
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 20,746 1,091.00 5.00 20,775 1,062.00 4.86 10:12 1,004 4.316 Million 89.667 billion 2,218.72 21,837 20,746 20,746 21,050 185 - - 0 3.422 Million 20,746 8.735 Thousand billion 8.405 Million 1.445 Million 400,000 95,378 1.349 Million 1.019 Million 984,085 8.44 6.16 8.16 4.317 Million - 4.317 Million -
کگهر

سنگ آهن گهرزمین

سهام فرابورس 49,620 1,457.00 3.03 48,581 418.00 0.87 10:12 411 851,486 42.027 billion 2,571.48 48,163 49,800 48,998 50,289 1 81 49,620 1 5,047 49,630 1204.075 Thousand billion 1.262 billion 83.586 Million 12.3 Million 51.423 Million 32.162 Million 63.88 Million 26.827 Million 45.19 37.71 18.98 399,066 453,020 402,732 449,354
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 88,880 1,856.00 2.13 90,837 3,813.00 4.38 10:12 299 469,262 42.8 billion 835.63 87,024 469,262 90,000 42.8 billion 1 495 88,880 2 100 90,996 6.962 Thousand billion 7.648 Million 778,335 80,000 385,794 392,541 1.899 Million 223,266 32.53 18.5 3.82 469,451 - 469,451 -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 48,396 2,547.00 5.00 50,852 91.00 0.18 10:12 40 33,145 1.604 billion 132.8 50,943 33,145 48,396 1.604 billion 855 - - 0 4.412 Million 48,396 20.377 Thousand billion 21.223 Million 1.659 Million 400,000 877,407 781,652 2.419 Million 307,921 66.06 26.02 8.41 33,145 - 30,940 2,205
فزرین

زرین معدن آسیا

سهام فرابورس 21,800 1,028.00 4.95 21,762 990.00 4.77 10:12 632 2.395 Million 52.123 billion - 20,772 21,770 21,250 21,810 1 55,690 21,810 1 300 23,000 14.145 Thousand billion - - - - - - - - - - 2.556 Million - 2.33 Million 225,306
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 39,800 1,409.00 3.67 39,892 1,501.00 3.91 10:12 710 2.384 Million 95.107 billion 2,962.93 38,391 38,100 38,050 40,310 3 21,818 39,521 2 3,860 39,700 153.564 Thousand billion 168.201 Million 14.029 Million 4 Million 8.593 Million 5.436 Million 1.664 Million 1.329 Million 120.07 29.36 95.9 2.009 Million 375,342 1.801 Million 583,641
شپاس

نفت پاسارگاد

سهام فرابورس 22,063 0.00 0.00 22,133 70.00 0.32 10:12 249 527,542 11.782 billion 1,303.74 22,063 527,542 21,650 11.782 billion 1 8,004 22,063 4 8,000 22,200 52.951 Thousand billion 60.983 Million 12.758 Million 2.4 Million 7.871 Million 4.888 Million 33.032 Million 1.312 Million 40.47 10.87 1.61 533,231 - 326,163 207,068
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 20,510 187.00 0.92 20,414 91.00 0.45 10:12 249 811,344 16.981 billion 2,885.58 20,323 21,300 20,501 21,300 1 3,886 20,511 1 8,449 20,522 918.6 Thousand billion 947.34 Million 63.43 Million 35.5 Million 24.988 Million 38.441 Million 11.04 Million 10.763 Million 85.72 24 83.58 811,344 - 656,283 155,061
بساما

بیمه سامان

سهام فرابورس 23,909 1,258.00 5.00 24,396 771.00 3.06 10:12 122 1.201 Million 28.714 billion 325 25,167 1.201 Million 23,909 28.714 billion 190 - - 0 1.781 Million 23,909 44.055 Thousand billion 68.701 Million 32.198 Million 1.751 Million 25.894 Million 6.304 Million 10.822 Million 3.974 Million 10.75 6.77 3.95 200,971 1,000,000 1.201 Million -
اپرداز

آتیه داده پرداز

سهام فرابورس 25,126 1,322.00 5.00 25,327 1,121.00 4.24 10:12 473 1.664 Million 42.05 billion 4,401.86 26,448 25,126 25,126 27,000 38 - - 0 273,852 25,126 26.448 Thousand billion 26.536 Million 3.737 Million 1,000,000 1.08 Million 2.657 Million 2.049 Million 1.397 Million 18.9 9.94 12.88 1.264 Million 400,000 1.064 Million 600,000
ثپردیسح

ح.سرمایه گذاری مسکن پردیس

سهام فرابورس 8,188 174.00 2.17 8,329 315.00 3.93 10:12 337 640,046 5.331 billion 1,046.4 8,014 8,200 8,144 8,414 1 26,803 8,188 3 1,571 8,320 2.082 Thousand billion - - - - - - - - - - 640,046 - 640,046 -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 15,247 802.00 5.00 16,039 10.00 0.06 10:12 41 37,956 578.715 Million 516 16,049 15,247 15,247 15,247 1115 - - 0 19.627 Million 15,247 96.294 Thousand billion 104.207 Million 12.223 Million 3 Million 7.973 Million 4.25 Million 1.477 Million 676,270 142.31 22.64 65.17 37,956 - 37,956 -
پیزد

مجتمع صنایع لاستیک یزد

سهام فرابورس 104,710 5,511.00 5.00 109,936 285.00 0.26 10:11 152 23,228 2.432 billion 166.04 110,221 23,228 104,710 2.432 billion 9999 - - 0 3.161 Million 104,710 56.213 Thousand billion 59.735 Million 6.17 Million 510,000 3.666 Million 2.504 Million 7.912 Million 1.346 Million 41.64 22.39 7.09 23,228 - 23,228 -
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 50,000 0.00 0.00 30,279 0.00 0.00 10:11 1,371 4.195 Million 127.01 billion 3,006.67 - 658,700 50,950 33.331 billion 1 25,577 30,776 17 200 30,776 142.505 Thousand billion 152.816 Million 18.491 Million 2.936 Million 7.169 Million 11.322 Million 9.255 Million 10.462 Million 13.93 12.87 15.75 - - - -
همراه

ارتباطات سیار ایران

سهام فرابورس 40,390 0.00 0.00 35,408 0.00 0.00 10:11 3,568 6.886 Million 243.82 billion 1,491.76 - 2.655 Million 40,000 108.304 billion 6 12,819 35,350 12 12,873 35,350 766.272 Thousand billion 1.052 billion 306.056 Million 19.2 Million 268.912 Million 37.143 Million 184.542 Million 37.255 Million 21.03 21.09 4.24 - - - -
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 10,150 28.00 0.28 10,240 62.00 0.61 10:11 343 1.382 Million 14.351 billion 928.5 10,178 10,222 10,020 10,685 1 500 10,160 1 5,000 10,358 24.427 Thousand billion 25.559 Million 4.939 Million 2 Million 997,728 3.942 Million 1.307 Million 1.241 Million 19.68 6.2 18.7 1.182 Million 200,000 1.382 Million -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 33,626 1,769.00 5.00 34,933 462.00 1.31 10:11 206 398,230 13.459 billion 1,496.2 35,395 33,626 33,626 35,355 34 - - 0 310,762 33,626 8.849 Thousand billion 10.008 Million 1.83 Million 250,000 1.272 Million 558,559 1.661 Million 285,466 30.6 15.64 5.26 398,730 - 397,830 900
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 140,654 6,697.00 5.00 140,654 6,697.00 5.00 10:11 107 590,338 83.033 billion 4,497.63 133,957 140,654 140,654 140,654 1 1.62 Million 140,654 292 1,000 182,103 44.206 Thousand billion 48.502 Million 4.172 Million 330,000 2.086 Million 2.087 Million 7.483 Million 1.173 Million 39.56 22.24 6.2 590,869 - 42,661 548,208
نطرین

عطرین نخ قم

سهام فرابورس 17,351 913.00 5.00 18,188 76.00 0.42 10:11 85 218,359 3.789 billion 2,518.74 18,264 17,351 17,351 17,351 250 - - 0 1.395 Million 17,351 10.09 Thousand billion 10.442 Million 717,058 100,043 352,561 364,497 1.026 Million 162,154 61.96 27.57 9.79 218,659 - 218,659 -
بهپاک

صنعتی بهپاک

سهام فرابورس 35,615 1,874.00 5.00 36,162 1,327.00 3.54 10:11 660 1.035 Million 37.073 billion 1,716.69 37,489 35,615 35,615 37,110 92 - - 0 485,125 35,615 18.745 Thousand billion 20.582 Million 3.518 Million 500,000 2.498 Million 1.02 Million 5.99 Million 399,416 45.27 17.73 3.02 1.036 Million - 1.036 Million -
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 8,533 449.00 5.00 8,961 21.00 0.23 10:11 25 256,709 2.19 billion 10,255.25 8,982 256,709 8,533 2.19 billion 297 - - 0 12.227 Million 8,533 5.389 Thousand billion 6.383 Million 1.685 Million 600,000 1.006 Million 678,262 304,582 113,541 47.35 7.93 17.65 56,709 200,000 256,709 -
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 201,509 9,595.00 5.00 195,675 3,761.00 1.96 10:11 160 110,280 22.222 billion 934.05 191,914 201,509 201,509 201,509 0 192,607 201,509 245 - - 19.191 Thousand billion 20.357 Million 1.274 Million 100,000 816,835 457,498 1.912 Million 278,472 70.27 42.77 10.24 110,280 - 110,280 -
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 9,460 325.00 3.56 9,556 421.00 4.61 10:11 594 6.478 Million 61.902 billion 4,837.03 9,135 9,500 9,200 9,591 5 3,108 9,365 1 126,844 9,460 11.876 Thousand billion 13.321 Million 5.407 Million 1.3 Million 893,826 4.513 Million 2.598 Million 2.551 Million 4.87 2.75 4.78 6.514 Million - 6.489 Million 25,000
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 9,645 507.00 4.99 10,009 143.00 1.41 10:11 256 1.337 Million 12.891 billion 2,649.27 10,152 9,645 9,645 9,681 32 - - 0 945,714 9,645 11.774 Thousand billion 13.666 Million 3.075 Million 1.16 Million 2.017 Million 1.058 Million 5.427 Million 97,878 118.63 10.98 2.14 181,748 1.155 Million 1.337 Million -
مارون

پتروشیمی مارون

سهام فرابورس 136,026 6,477.00 5.00 132,099 2,550.00 1.97 10:11 163 279,242 37.984 billion 778.66 129,549 136,026 136,026 136,026 1 188,207 136,026 104 900 145,000 1036.392 Thousand billion 1.075 billion 90.608 Million 8 Million 18.848 Million 71.76 Million 120.455 Million 47.416 Million 22.28 14.72 8.77 6,289 272,953 179,242 100,000
پخش

پخش البرز

سهام فرابورس 32,900 1,340.00 4.25 31,920 360.00 1.14 10:11 227 491,470 16.064 billion 1,460 31,560 31,570 31,570 33,138 1 5,846 32,110 3 30,000 32,886 29.982 Thousand billion 56.07 Million 27.801 Million 950,000 25.748 Million 2.054 Million 30.894 Million 938,258 32.32 14.77 0.98 483,154 8,316 401,470 90,000
زنگان

صنعت روی زنگان

سهام فرابورس 155,404 8,179.00 5.00 163,560 23.00 0.01 10:11 8 843 131.006 Million - 163,583 155,404 155,404 155,404 454 - - 0 1.776 Million 155,404 16.356 Thousand billion - - - - - - - - - - 843 - 843 -
حآسا

آسیا سیر ارس

سهام فرابورس 11,970 629.00 4.99 12,548 51.00 0.40 10:11 98 322,153 3.856 billion 4,922.67 12,599 11,970 11,970 11,970 107 - - 0 718,760 11,970 10.079 Thousand billion 11.57 Million 2.542 Million 800,000 1.488 Million 1.054 Million 2.359 Million 164,144 61.16 9.52 4.26 122,573 200,000 322,573 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 27,814 1,463.00 5.00 28,896 381.00 1.30 10:10 92 419,881 11.679 billion 2,977.9 29,277 27,814 27,814 27,814 214 - - 0 1.626 Million 27,814 20.494 Thousand billion 21.358 Million 2.032 Million 350,000 897,540 1.134 Million 4.22 Million 668,375 30.26 17.83 4.79 62,495 357,386 419,881 -
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 41,541 2,186.00 5.00 43,629 98.00 0.22 10:10 20 51,140 2.124 billion 1,428 43,727 41,541 41,541 41,541 109 - - 0 843,920 41,541 23.613 Thousand billion 24.206 Million 2.134 Million 540,000 645,832 1.488 Million 2.62 Million 588,219 40.05 15.83 8.99 51,140 - 51,140 -
سدبیر

س. تدبیرگران فارس وخوزستان

سهام فرابورس 27,251 1,297.00 5.00 26,513 559.00 2.15 10:10 240 893,685 24.279 billion - 25,954 27,000 26,001 27,251 1 1.259 Million 27,251 83 200 27,400 6.628 Thousand billion - - - - - - - - - - 894,943 - 894,943 -
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 25,865 53.00 0.20 25,902 16.00 0.06 10:10 205 214,008 5.518 billion 836.2 25,918 24,635 24,635 26,500 1 1,300 25,050 2 514 25,800 18.143 Thousand billion 22.092 Million 4.832 Million 450,000 3.957 Million 874,922 4.244 Million 1.205 Million 15.04 20.72 4.27 134,395 79,613 214,008 -
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 46,890 2,467.00 5.00 48,774 583.00 1.18 10:10 32 224,951 10.548 billion 330 49,357 46,890 46,890 46,890 846 - - 0 5.912 Million 46,890 34.056 Thousand billion 34.674 Million 1.811 Million 690,000 639,365 1.172 Million 1.552 Million 363,346 93.67 29.04 21.92 12,958 211,993 224,951 -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 14,570 766.00 4.99 15,317 19.00 0.12 10:10 42 82,092 1.196 billion 425 15,336 14,570 14,570 14,570 416 - - 0 4.661 Million 14,570 8.642 Thousand billion 9.134 Million 1.448 Million 563,488 502,825 945,188 1.393 Million 358,501 24.08 9.14 6.2 82,092 - 82,092 -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 45,978 545.00 1.17 46,371 152.00 0.33 10:10 318 445,854 20.598 billion 1,365.11 46,523 45,615 44,200 48,810 1 380 45,010 1 1,335 45,897 7.909 Thousand billion 8.855 Million 1.221 Million 170,000 971,802 249,431 947,574 121,649 65.03 31.72 8.35 425,854 20,000 435,854 10,000
کوثر

بیمه کوثر

سهام فرابورس 14,223 748.00 5.00 14,599 372.00 2.48 10:10 99 1.613 Million 22.946 billion - 14,971 14,223 14,223 14,223 190 - - 0 1.906 Million 14,223 94.675 Thousand billion - - - - - - - - - - 513,288 1.1 Million 1.613 Million -
کی بی سی

شرکت کی بی سی

سهام فرابورس 36,700 215.00 0.58 37,019 104.00 0.28 10:10 119 228,038 8.562 billion 6,302 36,915 36,702 36,700 38,000 6 3,898 36,581 2 5,559 37,000 10.705 Thousand billion 14.855 Million 5.258 Million 290,000 4.12 Million 1.138 Million 4.637 Million 812,840 13.21 9.43 2.32 128,038 100,000 166,478 61,560
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 17,182 904.00 5.00 17,535 551.00 3.05 10:10 480 1.658 Million 28.555 billion 4,596.22 18,086 17,182 17,182 17,930 101 - - 0 1.421 Million 17,182 6.692 Thousand billion 6.974 Million 958,917 370,000 486,015 472,902 1.059 Million 187,233 34.65 13.72 6.13 1.588 Million 70,000 1.453 Million 205,213