Stocks
/Exchange Iran Mercantile Exchange
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 5,630 | 270.00 | 5.04 | 5,370 | 10.00 | 0.19 | 17:15 | 4,368 | 128.226 Million | 688.86 billion | 29,355.85 | 5,360 | 5,500 | 5,290 | 5,680 | - | - | - | - | 9.666 Thousand billion | 17.868 Million | 10.063 Million | 1.8 Million | 8.202 Million | 1.861 Million | 3.496 Million | 238,763 | 40.48 | 5.19 | 2.76 | 120.965 Million | 7.262 Million | 101.299 Million | 26.928 Million | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 2,778 | 10.00 | 0.36 | 2,605 | 183.00 | 6.56 | 13:36 | 682 | 13.046 Million | 33.99 billion | 19,128.37 | 2,788 | 2,950 | 2,752 | 2,950 | - | - | - | - | 3.439 Thousand billion | 5.429 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 13.14 | 1.2 | 8.14 | 12.546 Million | 500,000 | 13.046 Million | - | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 7,500 | 60.00 | 0.79 | 7,210 | 350.00 | 4.63 | 13:28 | 559 | 10.619 Million | 76.53 billion | 18,997.06 | 7,560 | 7,740 | 7,500 | 7,990 | - | - | - | - | 28.84 Thousand billion | 44.937 Million | 23.8 Million | 4 Million | 16.097 Million | 7.702 Million | 26.83 Million | 4.836 Million | 5.96 | 3.74 | 1.07 | 7.424 Million | 3.195 Million | 9.882 Million | 737,067 | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 14,900 | 0.00 | 0.00 | 14,180 | 720.00 | 4.83 | 12:30 | 363 | 3.436 Million | 48.71 billion | 9,465.37 | 14,900 | 14,890 | 14,410 | 15,440 | - | - | - | - | 27.367 Thousand billion | 45.875 Million | 53.883 Million | 1.93 Million | 18.507 Million | 35.375 Million | 31.24 Million | 3.551 Million | 7.71 | 0.77 | 0.88 | 1.036 Million | 2.4 Million | 2.821 Million | 615,000 | ||
وایران |
لیزینگ ایرانیان |
سهام | فرابورس | 4,094 | 241.00 | 5.56 | 4,045 | 290.00 | 6.69 | 12:30 | 408 | 8.963 Million | 36.25 billion | 21,966.92 | 4,335 | 4,044 | 4,032 | 4,300 | - | - | - | - | 6.593 Thousand billion | 9.978 Million | 5.732 Million | 1.63 Million | 3.384 Million | 2.347 Million | 1.106 Million | 188,555 | 34.97 | 2.81 | 5.96 | 8.078 Million | 884,200 | 8.963 Million | - | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 6,070 | 100.00 | 1.62 | 5,770 | 400.00 | 6.48 | 12:30 | 1,782 | 28.006 Million | 161.61 billion | 15,715.98 | 6,170 | 6,580 | 6,070 | 6,580 | - | - | - | - | 57.7 Thousand billion | 84.205 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 5.29 | 2.44 | 5.82 | 19.944 Million | 8.062 Million | 28.006 Million | - | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 1,948 | 13.00 | 0.66 | 1,840 | 121.00 | 6.17 | 12:30 | 1,747 | 31.602 Million | 58.15 billion | 18,089.5 | 1,961 | 2,001 | 1,924 | 2,027 | - | - | - | - | 9.2 Thousand billion | 9.59 Million | 8.488 Million | 5 Million | 390,019 | 8.098 Million | 2.736 Million | 2.642 Million | 3.48 | 1.14 | 3.36 | 26.202 Million | 5.4 Million | 31.602 Million | 161 | ||
فگستر |
گسترش صنایع روی ایرانیان |
سهام | فرابورس | 6,740 | 440.00 | 6.13 | 6,710 | 470.00 | 6.55 | 12:29 | 1,295 | 11.46 Million | 76.94 billion | 8,849.48 | 7,180 | 7,180 | 6,680 | 7,180 | - | - | - | - | 6.71 Thousand billion | 8.285 Million | 3.709 Million | 1,000,000 | 1.575 Million | 2.133 Million | 5.884 Million | 559,421 | 11.99 | 3.15 | 1.14 | 9.701 Million | 1.759 Million | 11.46 Million | - | ||
آبین |
کشت و صنعت آبشیرین |
سهام | فرابورس | 9,380 | 6,292.00 | 203.76 | 3,088 | 0.00 | 0.00 | 12:29 | 661 | 8.135 Million | 25.12 billion | - | 3,088 | 9,420 | 9,380 | 9,420 | - | - | - | - | 4.036 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.465 Million | - | 765,380 | 1.7 Million | ||
دقاضی |
داروسازی قاضی |
سهام | فرابورس | 19,170 | 550.00 | 2.95 | 18,590 | 30.00 | 0.16 | 12:29 | 300 | 1.504 Million | 27.96 billion | - | 18,620 | 18,750 | 18,070 | 19,170 | - | - | - | - | 31.603 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.224 Million | 280,368 | 1.504 Million | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 19,500 | 50.00 | 0.26 | 18,900 | 650.00 | 3.32 | 12:29 | 641 | 2.851 Million | 53.85 billion | 4,448.15 | 19,550 | 20,750 | 19,500 | 20,750 | - | - | - | - | 104.328 Thousand billion | 126.8 Million | 36.869 Million | 5.52 Million | 22.472 Million | 14.398 Million | 13.285 Million | 5.708 Million | 18.28 | 7.25 | 7.85 | 1.474 Million | 1.377 Million | 2.851 Million | - | ||
ریشمک |
تولیدو صادرات ریشمک |
سهام | فرابورس | 21,250 | 1,050.00 | 4.71 | 20,800 | 1,500.00 | 6.73 | 12:29 | 667 | 3.136 Million | 65.28 billion | 4,701.97 | 22,300 | 21,600 | 20,750 | 21,850 | - | - | - | - | 6.24 Thousand billion | 7.228 Million | 2.24 Million | 300,000 | 973,266 | 1.267 Million | 936,432 | 438,475 | 14.23 | 4.93 | 6.66 | 1.057 Million | 2.079 Million | 3.128 Million | 8,196 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 3,633 | 29.00 | 0.80 | 3,428 | 176.00 | 4.88 | 12:29 | 2,704 | 29.091 Million | 99.72 billion | 10,758.46 | 3,604 | 3,655 | 3,500 | 3,660 | - | - | - | - | 34.28 Thousand billion | 34.373 Million | 16.126 Million | 5 Million | 92,523 | 16.034 Million | 3.96 Million | 3.838 Million | 8.93 | 2.14 | 8.66 | 16.52 Million | 12.57 Million | 28.033 Million | 1.058 Million | ||
میهن |
بیمه میهن |
سهام | فرابورس | 5,870 | 20.00 | 0.34 | 5,890 | 0.00 | 0.00 | 12:29 | 166 | 6.233 Million | 36.7 billion | 37,549.17 | 5,890 | 5,900 | 5,870 | 6,000 | - | - | - | - | 8.835 Thousand billion | 19.246 Million | 5.076 Million | 1.5 Million | 10.411 Million | -5,334,719 | 4.46 Million | -3,911,172 | -2.37 | -1.73 | 2.08 | 5.933 Million | 300,000 | 6.233 Million | - | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 7,320 | 510.00 | 6.51 | 7,340 | 490.00 | 6.26 | 12:29 | 480 | 4.102 Million | 30.1 billion | 8,546.85 | 7,830 | 7,380 | 7,290 | 7,750 | - | - | - | - | 6.158 Thousand billion | 7.565 Million | 1.622 Million | 170,000 | 1.407 Million | 214,953 | 1.855 Million | 53,603 | 114.87 | 28.65 | 3.32 | 3.202 Million | 900,000 | 4.102 Million | - | ||
واحیا |
مجتمع صنایع و معادن احیاء سپاهان |
سهام | فرابورس | 14,700 | 350.00 | 2.33 | 14,610 | 440.00 | 2.92 | 12:29 | 174 | 3.457 Million | 50.52 billion | - | 15,050 | 15,360 | 14,700 | 15,360 | - | - | - | - | 116.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.157 Million | 2.3 Million | 2.333 Million | 1.124 Million | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 30,150 | 2,150.00 | 6.66 | 30,200 | 2,100.00 | 6.50 | 12:29 | 850 | 1.934 Million | 58.36 billion | 2,275.01 | 32,300 | 31,400 | 30,050 | 31,450 | - | - | - | - | 21.14 Thousand billion | 27.895 Million | 10.734 Million | 700,000 | 6.755 Million | 3.979 Million | 16.98 Million | 2.933 Million | 7.21 | 5.31 | 1.25 | 1.057 Million | 877,162 | 1.926 Million | 8,143 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 1,253 | 73.00 | 5.51 | 1,256 | 70.00 | 5.28 | 12:29 | 23,572 | 1.372 billion | 1.724 Thousand billion | 45,322.79 | 1,326 | 1,330 | 1,234 | 1,364 | - | - | - | - | 53.531 Thousand billion | 54.125 Million | 46.032 Million | 42.62 Million | 594,250 | 45.438 Million | 297,692 | 176,904 | 302.61 | 1.18 | 179.82 | 1.147 billion | 225.472 Million | 1.318 billion | 54.179 Million | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 13,710 | 1,120.00 | 8.90 | 13,990 | 1,400.00 | 11.12 | 12:29 | 655 | 3.27 Million | 24.06 billion | 9,668.84 | 12,590 | 14,410 | 12,910 | 14,410 | - | - | - | - | 8.317 Thousand billion | 19.815 Million | 6.794 Million | 1.13 Million | 4.007 Million | 2.787 Million | 9.862 Million | 882,367 | 17.93 | 5.67 | 1.6 | 6.667 Million | - | 6.617 Million | 50,000 | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 12,530 | 10.00 | 0.08 | 11,920 | 620.00 | 4.94 | 12:29 | 444 | 6.155 Million | 73.39 billion | 13,862.14 | 12,540 | 13,010 | 12,530 | 13,120 | - | - | - | - | 119.2 Thousand billion | 132.684 Million | 34.224 Million | 10 Million | 13.484 Million | 20.739 Million | 30.616 Million | 11.584 Million | 10.29 | 5.75 | 3.89 | 1.055 Million | 5.1 Million | 6.155 Million | - | ||
کاسپین |
کاسپین تامین |
سهام | فرابورس | 14,310 | 140.00 | 0.97 | 13,830 | 620.00 | 4.29 | 12:29 | 211 | 1.04 Million | 14.38 billion | 4,928.35 | 14,450 | 15,400 | 14,310 | 15,400 | - | - | - | - | 19.362 Thousand billion | 29.07 Million | 13.665 Million | 700,000 | 9.708 Million | 3.957 Million | 10.662 Million | 2.651 Million | 7.3 | 4.89 | 1.82 | 697,220 | 342,662 | 939,755 | 100,127 | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 8,520 | 260.00 | 3.15 | 8,140 | 120.00 | 1.45 | 12:29 | 542 | 4.19 Million | 34.1 billion | 7,730.99 | 8,260 | 8,000 | 7,950 | 8,550 | - | - | - | - | 9.441 Thousand billion | 12.602 Million | 5.226 Million | 1.16 Million | 3.161 Million | 2.065 Million | 17.062 Million | 1.055 Million | 8.95 | 4.57 | 0.56 | 2.676 Million | 1.515 Million | 4.164 Million | 25,927 | ||
غمینو |
صنایع غذایی مینو شرق |
سهام | فرابورس | 8,470 | 370.00 | 4.19 | 8,250 | 590.00 | 6.67 | 12:29 | 1,021 | 19.272 Million | 158.94 billion | 18,875.16 | 8,840 | 8,400 | 8,230 | 8,660 | - | - | - | - | 12.375 Thousand billion | 14.534 Million | 5.592 Million | 1.5 Million | 2.159 Million | 3.433 Million | 6.879 Million | 1.807 Million | 6.85 | 3.6 | 1.8 | 9.982 Million | 9.289 Million | 18.833 Million | 438,806 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 10,630 | 150.00 | 1.39 | 10,130 | 650.00 | 6.03 | 12:29 | 1,460 | 11.7 Million | 118.46 billion | 8,013.37 | 10,780 | 11,170 | 10,500 | 11,400 | - | - | - | - | 24.879 Thousand billion | 29.376 Million | 9.279 Million | 2.456 Million | 4.497 Million | 4.782 Million | 9.46 Million | 1.509 Million | 16.48 | 5.2 | 2.63 | 10.76 Million | 940,000 | 11.261 Million | 438,470 | ||
ویسا |
سر. ایساتیس پویا |
سهام | فرابورس | 6,040 | 100.00 | 1.68 | 5,900 | 40.00 | 0.67 | 12:29 | 187 | 2.13 Million | 12.53 billion | - | 5,940 | 5,780 | 5,770 | 6,090 | - | - | - | - | 6.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.917 Million | 213,500 | 1.998 Million | 132,622 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 9,560 | 700.00 | 6.82 | 9,620 | 640.00 | 6.24 | 12:29 | 5,539 | 52.144 Million | 501.67 billion | 9,414.04 | 10,260 | 10,180 | 9,550 | 10,180 | - | - | - | - | 80.808 Thousand billion | 82.419 Million | 12.015 Million | 8.4 Million | 1.611 Million | 10.404 Million | 2.358 Million | 2.25 Million | 35.91 | 7.77 | 34.28 | 44.007 Million | 8.137 Million | 51.593 Million | 551,115 | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,558 | 81.00 | 4.94 | 1,566 | 73.00 | 4.45 | 12:29 | 335 | 10.52 Million | 16.48 billion | 31,402.15 | 1,639 | 1,650 | 1,558 | 1,669 | - | - | - | - | 7.83 Thousand billion | 20.98 Million | 18.62 Million | 5 Million | 13.15 Million | 5.47 Million | 10.159 Million | 249,755 | 31.35 | 1.43 | 0.77 | 6.52 Million | 4 Million | 10.52 Million | - | ||
حرهشا |
رهشاد سپاهان |
سهام | فرابورس | 116,600 | 2,600.00 | 2.28 | 115,300 | 1,300.00 | 1.14 | 12:29 | 211 | 140,772 | 16.24 billion | - | 114,000 | 117,400 | 110,600 | 117,400 | - | - | - | - | 1.73 Thousand billion | - | - | - | - | - | - | - | - | - | - | 140,772 | - | 139,772 | 1,000 | ||
توریل |
توکا ریل |
سهام | فرابورس | 11,000 | 130.00 | 1.17 | 10,580 | 550.00 | 4.94 | 12:29 | 226 | 4.057 Million | 42.94 billion | 17,950.27 | 11,130 | 11,870 | 10,850 | 11,870 | - | - | - | - | 33.856 Thousand billion | 43.409 Million | 18.694 Million | 3.2 Million | 9.553 Million | 9.141 Million | 17.594 Million | 2.858 Million | 11.85 | 3.7 | 1.92 | 1.457 Million | 2.6 Million | 4.057 Million | - | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 8,660 | 650.00 | 6.98 | 8,690 | 620.00 | 6.66 | 12:29 | 654 | 4.46 Million | 38.76 billion | 6,819.67 | 9,310 | 9,470 | 8,660 | 9,470 | - | - | - | - | 15.642 Thousand billion | 19.895 Million | 6.222 Million | 1.2 Million | 4.253 Million | 1.968 Million | 6.01 Million | 527,868 | 29.63 | 7.95 | 2.6 | 3.615 Million | 844,996 | 4.46 Million | - | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 2,870 | 21.00 | 0.74 | 2,670 | 179.00 | 6.28 | 12:29 | 1,456 | 29.019 Million | 77.49 billion | 19,930.57 | 2,849 | 2,800 | 2,750 | 2,940 | - | - | - | - | 8.544 Thousand billion | 15.351 Million | 11.105 Million | 3.2 Million | 6.807 Million | 4.299 Million | 7.532 Million | 1.428 Million | 5.98 | 1.99 | 1.13 | 25.436 Million | 3.583 Million | 28.897 Million | 122,000 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 6,300 | 70.00 | 1.10 | 6,090 | 280.00 | 4.40 | 12:29 | 1,247 | 29.103 Million | 177.37 billion | 23,338.28 | 6,370 | 6,550 | 6,280 | 6,690 | - | - | - | - | 102.921 Thousand billion | 165.092 Million | 89.666 Million | 16.9 Million | 62.171 Million | 27.495 Million | 65.769 Million | 13.799 Million | 7.46 | 3.74 | 1.56 | 7.714 Million | 21.389 Million | 25.366 Million | 3.737 Million | ||
خفولا |
خدمات فنی فولاد یزد |
سهام | فرابورس | 47,950 | 350.00 | 0.72 | 48,800 | 500.00 | 1.04 | 12:29 | 791 | 8.134 Million | 396.85 billion | - | 48,300 | 47,650 | 47,650 | 49,750 | - | - | - | - | 7.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.934 Million | 200,107 | 7.808 Million | 326,055 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 7,250 | 380.00 | 4.98 | 7,260 | 370.00 | 4.85 | 12:29 | 583 | 13.126 Million | 95.24 billion | 22,514.07 | 7,630 | 7,560 | 7,250 | 7,560 | - | - | - | - | 22.499 Thousand billion | 30.139 Million | 14 Million | 3.099 Million | 7.64 Million | 6.36 Million | 15.213 Million | 2.063 Million | 10.91 | 3.54 | 1.48 | 5.31 Million | 7.816 Million | 12.726 Million | 400,000 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 6,700 | 80.00 | 1.18 | 6,320 | 460.00 | 6.78 | 12:29 | 924 | 10.166 Million | 64.28 billion | 11,001.81 | 6,780 | 7,120 | 6,620 | 7,120 | - | - | - | - | 10.182 Thousand billion | 14.816 Million | 6.364 Million | 1.311 Million | 4.635 Million | 1.73 Million | 3.996 Million | 301,761 | 33.74 | 5.89 | 2.55 | 4.528 Million | 5.637 Million | 10.166 Million | - | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 14,890 | 370.00 | 2.42 | 14,540 | 720.00 | 4.72 | 12:29 | 1,566 | 7.979 Million | 115.99 billion | 5,095.03 | 15,260 | 14,850 | 14,200 | 15,070 | - | - | - | - | 43.62 Thousand billion | 47.779 Million | 9.159 Million | 3 Million | 4.159 Million | 5 Million | 5.354 Million | 2.696 Million | 16.18 | 8.73 | 8.15 | 1.529 Million | 6.45 Million | 7.733 Million | 246,279 | ||
دبالک |
البرز بالک |
سهام | فرابورس | 9,000 | 470.00 | 4.96 | 8,830 | 640.00 | 6.76 | 12:29 | 690 | 13.903 Million | 122.74 billion | 20,149.4 | 9,470 | 8,820 | 8,810 | 9,210 | - | - | - | - | 6.799 Thousand billion | 9.426 Million | 3.549 Million | 520,000 | 2.627 Million | 922,549 | 2.375 Million | 450,601 | 15.09 | 7.37 | 2.86 | 7.803 Million | 6.1 Million | 13.861 Million | 42,319 | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 3,709 | 54.00 | 1.44 | 3,585 | 178.00 | 4.73 | 12:29 | 552 | 8.682 Million | 31.12 billion | 15,727.47 | 3,763 | 3,820 | 3,709 | 3,820 | - | - | - | - | 21.51 Thousand billion | 45.931 Million | 31.312 Million | 6 Million | 24.421 Million | 6.891 Million | 16.764 Million | 287,628 | 74.78 | 3.12 | 1.28 | 6.936 Million | 1.745 Million | 8.657 Million | 25,021 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 17,760 | 930.00 | 4.98 | 18,320 | 370.00 | 1.98 | 12:29 | 610 | 2.817 Million | 50.32 billion | 4,617.22 | 18,690 | 18,690 | 17,760 | 18,690 | - | - | - | - | 1065.751 Thousand billion | 1.269 billion | 283.065 Million | 58.174 Million | 203.531 Million | 79.534 Million | 59.066 Million | 30.614 Million | 34.81 | 13.4 | 18.04 | 2.151 Million | 665,738 | 2.347 Million | 470,000 | ||
وجامی |
سر. جامی |
سهام | فرابورس | 4,249 | 4.00 | 0.09 | 4,133 | 120.00 | 2.82 | 12:29 | 107 | 4.111 Million | 16.99 billion | - | 4,253 | 4,239 | 4,150 | 4,271 | - | - | - | - | 2.542 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.311 Million | 1.8 Million | 3.711 Million | 400,000 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 75,500 | 1,550.00 | 2.01 | 75,600 | 1,450.00 | 1.88 | 12:29 | 2,844 | 2.716 Million | 205.35 billion | 954.97 | 77,050 | 76,500 | 74,700 | 76,500 | - | - | - | - | 1039.615 Thousand billion | 1.119 billion | 168.084 Million | 13.752 Million | 78.92 Million | 89.164 Million | 277.498 Million | 100.981 Million | 10.3 | 11.66 | 3.75 | 417,754 | 2.298 Million | 2.716 Million | 171 | ||
اعتلا |
سر. اعتلاء البرز |
سهام | فرابورس | 4,278 | 225.00 | 5.00 | 4,291 | 212.00 | 4.71 | 12:29 | 867 | 21.154 Million | 90.78 billion | 24,399.34 | 4,503 | 4,332 | 4,278 | 4,537 | - | - | - | - | 8.797 Thousand billion | 10.489 Million | 6.137 Million | 2.05 Million | 1.693 Million | 4.445 Million | 1.957 Million | 1.893 Million | 4.66 | 1.98 | 4.5 | 9.817 Million | 11.337 Million | 21.044 Million | 110,000 | ||
فجهان |
جهان فولاد سیرجان |
سهام | فرابورس | 3,107 | 36.00 | 1.15 | 2,990 | 153.00 | 4.87 | 12:29 | 1,728 | 20.302 Million | 59.84 billion | 11,748.83 | 3,143 | 3,170 | 3,050 | 3,185 | - | - | - | - | 194.35 Thousand billion | 292.028 Million | 186.265 Million | 65 Million | 97.678 Million | 88.587 Million | 118.767 Million | 11.716 Million | 16.59 | 2.19 | 1.64 | 11.32 Million | 8.982 Million | 20.287 Million | 14,504 | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 7,550 | 130.00 | 1.69 | 7,170 | 510.00 | 6.64 | 12:29 | 405 | 5.135 Million | 36.83 billion | 12,678.65 | 7,680 | 8,160 | 7,550 | 8,170 | - | - | - | - | 8.604 Thousand billion | 11.156 Million | 5.131 Million | 1.2 Million | 2.552 Million | 2.579 Million | 2.741 Million | 1.269 Million | 6.78 | 3.34 | 3.14 | 2.435 Million | 2.7 Million | 5.135 Million | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 7,060 | 50.00 | 0.71 | 6,710 | 300.00 | 4.28 | 12:29 | 984 | 11.069 Million | 74.31 billion | 11,248.84 | 7,010 | 6,930 | 6,460 | 7,060 | - | - | - | - | 53.68 Thousand billion | 61.661 Million | 21.955 Million | 8 Million | 7.981 Million | 13.975 Million | 4.176 Million | 5.369 Million | 10 | 3.84 | 12.85 | 6.595 Million | 4.474 Million | 10.919 Million | 150,000 | ||
غویتا |
ویتانا |
سهام | فرابورس | 4,970 | 10.00 | 0.20 | 4,670 | 310.00 | 6.22 | 12:29 | 1,530 | 22.768 Million | 106.26 billion | 14,880.81 | 4,980 | 5,100 | 4,790 | 5,190 | - | - | - | - | 16.345 Thousand billion | 28.325 Million | 19.235 Million | 3.5 Million | 11.98 Million | 7.254 Million | 10.455 Million | 2.023 Million | 8.08 | 2.25 | 1.56 | 16.638 Million | 6.13 Million | 22.568 Million | 200,000 | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 1,832 | 137.00 | 6.96 | 1,844 | 125.00 | 6.35 | 12:29 | 1,376 | 35.644 Million | 65.73 billion | 25,904.21 | 1,969 | 1,930 | 1,832 | 1,936 | - | - | - | - | 11.255 Thousand billion | 13.683 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 9.49 | 1.38 | 1.38 | 31.144 Million | 4.5 Million | 35.644 Million | - | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 169,250 | 3,300.00 | 1.99 | 166,050 | 100.00 | 0.06 | 12:29 | 986 | 1.538 Million | 255.38 billion | - | 165,950 | 169,250 | 162,650 | 169,250 | - | - | - | - | 49.815 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.442 Million | 95,712 | 960,596 | 577,339 | ||
خعمرا |
توسعه و عمران شهرستان نائین |
سهام | فرابورس | 5,250 | 110.00 | 2.05 | 5,260 | 100.00 | 1.87 | 12:29 | 222 | 2.82 Million | 14.75 billion | - | 5,360 | 5,320 | 5,200 | 5,360 | - | - | - | - | 7.367 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.407 Million | 413,429 | 2.32 Million | 500,000 | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 59,250 | 3,750.00 | 5.95 | 59,250 | 3,750.00 | 5.95 | 12:29 | 1,026 | 1.072 Million | 63.56 billion | 1,045.21 | 63,000 | 64,000 | 58,600 | 64,000 | - | - | - | - | 5.925 Thousand billion | 6.459 Million | 853,356 | 100,000 | 304,073 | 549,283 | 960,886 | 179,073 | 33.1 | 10.79 | 6.17 | 883,471 | 188,919 | 1.072 Million | - | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 19,600 | 650.00 | 3.21 | 19,350 | 900.00 | 4.44 | 12:29 | 2,602 | 2.08 Million | 298.83 billion | 4,895.35 | 20,250 | 20,150 | 19,250 | 20,150 | - | - | - | - | 164.195 Thousand billion | 205.729 Million | 99.255 Million | 8 Million | 50.929 Million | 48.327 Million | 472.705 Million | 42.067 Million | 3.68 | 3.2 | 0.33 | 3.306 Million | 841,564 | 3.32 Million | 827,059 | ||
ثقزوی |
عمران و سازندگی استان قزوین |
سهام | فرابورس | 11,380 | 170.00 | 1.47 | 11,600 | 50.00 | 0.43 | 12:29 | 648 | 10.358 Million | 120.16 billion | - | 11,550 | 11,380 | 11,380 | 11,380 | - | - | - | - | 2.32 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.61 Million | 7.748 Million | 10.358 Million | - | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 5,050 | 160.00 | 3.27 | 4,860 | 30.00 | 0.61 | 12:29 | 1,922 | 24.279 Million | 117.94 billion | 12,632.03 | 4,890 | 5,000 | 4,700 | 5,120 | - | - | - | - | 18.263 Thousand billion | 20.776 Million | 8.399 Million | 3.758 Million | 2.513 Million | 5.886 Million | 2.46 Million | 543,477 | 34.23 | 3.16 | 7.56 | 23.823 Million | 455,862 | 24.052 Million | 226,470 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 31,250 | 2,300.00 | 6.86 | 31,350 | 2,200.00 | 6.56 | 12:29 | 423 | 938,054 | 29.43 billion | 2,217.62 | 33,550 | 33,000 | 31,250 | 33,000 | - | - | - | - | 7.838 Thousand billion | 9.149 Million | 1.769 Million | 100,000 | 1.312 Million | 457,344 | 3.058 Million | 44,657 | 175.5 | 17.14 | 2.56 | 500,822 | 437,232 | 899,105 | 38,949 | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 2,374 | 157.00 | 6.20 | 2,366 | 165.00 | 6.52 | 12:29 | 1,179 | 28.782 Million | 68.1 billion | 24,412.13 | 2,531 | 2,501 | 2,354 | 2,579 | - | - | - | - | 16.318 Thousand billion | 18.695 Million | 11.714 Million | 6.897 Million | 2.377 Million | 9.337 Million | 8.212 Million | 1.678 Million | 9.73 | 1.75 | 1.99 | 23.125 Million | 5.657 Million | 28.486 Million | 295,619 | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 8,310 | 40.00 | 0.48 | 7,740 | 530.00 | 6.41 | 12:29 | 281 | 2.79 Million | 21.58 billion | 9,927.7 | 8,270 | 8,170 | 7,900 | 8,450 | - | - | - | - | 5.387 Thousand billion | 6.716 Million | 2.608 Million | 696,000 | 1.287 Million | 1.321 Million | 1.369 Million | 295,736 | 18.22 | 4.08 | 3.94 | 1.218 Million | 1.571 Million | 2.79 Million | - | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 3,747 | 25.00 | 0.66 | 3,533 | 239.00 | 6.34 | 12:29 | 2,429 | 40.313 Million | 142.42 billion | 16,596.72 | 3,772 | 3,905 | 3,747 | 3,962 | - | - | - | - | 17.644 Thousand billion | 19.824 Million | 8.238 Million | 4.994 Million | 2.181 Million | 6.057 Million | 5.4 Million | 1.113 Million | 15.85 | 2.91 | 3.27 | 39.913 Million | 400,000 | 40.313 Million | - | ||
کیسون |
کیسون |
سهام | فرابورس | 1,719 | 40.00 | 2.27 | 1,707 | 52.00 | 2.96 | 12:29 | 41 | 2.172 Million | 3.71 billion | - | 1,759 | 1,770 | 1,700 | 1,770 | - | - | - | - | 34.413 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.172 Million | - | 2.172 Million | - | ||
زگلدشت |
کشت و دام گلدشت نمونه اصفهان |
سهام | فرابورس | 18,850 | 170.00 | 0.91 | 17,400 | 1,280.00 | 6.85 | 12:29 | 507 | 11.162 Million | 194.23 billion | 22,015.22 | 18,680 | 19,030 | 17,900 | 19,360 | - | - | - | - | 12.18 Thousand billion | 19.769 Million | 8.896 Million | 700,000 | 7.589 Million | 1.307 Million | 5.724 Million | 663,694 | 18.36 | 9.32 | 2.13 | 4.388 Million | 6.774 Million | 11.158 Million | 3,451 | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 3,304 | 102.00 | 2.99 | 3,304 | 102.00 | 2.99 | 12:29 | 430 | 32.992 Million | 109.01 billion | - | 3,406 | 3,304 | 3,304 | 3,304 | - | - | - | - | 285.336 Thousand billion | - | - | - | - | - | - | - | - | - | - | 21.174 Million | 11.818 Million | 32.992 Million | - | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 10,520 | 150.00 | 1.41 | 9,960 | 710.00 | 6.65 | 12:29 | 630 | 7.152 Million | 71.27 billion | 11,352.72 | 10,670 | 11,200 | 10,370 | 11,460 | - | - | - | - | 4.98 Thousand billion | 6.434 Million | 2.522 Million | 500,000 | 1.459 Million | 1.063 Million | 2.197 Million | 325,832 | 15.28 | 4.68 | 2.27 | 6.577 Million | 575,000 | 7.152 Million | - | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 7,630 | 410.00 | 5.10 | 7,750 | 290.00 | 3.61 | 12:29 | 2,177 | 8.687 Million | 66.36 billion | 3,990.55 | 8,040 | 7,940 | 7,550 | 7,940 | - | - | - | - | 232.5 Thousand billion | 365.084 Million | 171.7 Million | 30 Million | 132.584 Million | 39.116 Million | 24.661 Million | 24.285 Million | 9.57 | 5.94 | 9.43 | 6.687 Million | 2 Million | 8.486 Million | 201,100 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 3,700 | 119.00 | 3.12 | 3,650 | 169.00 | 4.43 | 12:29 | 1,445 | 51.603 Million | 188.34 billion | 35,711.59 | 3,819 | 3,700 | 3,629 | 3,780 | - | - | - | - | 51.83 Thousand billion | 58.715 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 27.43 | 2.58 | 2468095.25 | 31.004 Million | 20.599 Million | 46.075 Million | 5.528 Million | ||
غناب |
ناب |
سهام | فرابورس | 635,650 | 18,450.00 | 2.99 | 608,900 | 8,300.00 | 1.34 | 12:29 | 301 | 109,715 | 66.8 billion | - | 617,200 | 598,700 | 598,700 | 635,700 | - | - | - | - | 12.178 Thousand billion | - | - | - | - | - | - | - | - | - | - | 77,515 | 32,200 | 109,715 | - | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 7,490 | 140.00 | 1.83 | 7,350 | 280.00 | 3.67 | 12:29 | 856 | 11.351 Million | 83.4 billion | 13,260.66 | 7,630 | 7,560 | 7,270 | 7,750 | - | - | - | - | 14.7 Thousand billion | 17.637 Million | 7.949 Million | 2 Million | 2.937 Million | 5.012 Million | 8.064 Million | 2.193 Million | 6.7 | 2.93 | 1.82 | 7.899 Million | 3.452 Million | 10.621 Million | 730,000 | ||
وشهر |
بانک شهر |
سهام | فرابورس | 6,770 | 150.00 | 2.27 | 6,600 | 20.00 | 0.30 | 12:29 | 3,058 | 105.571 Million | 696.7 billion | - | 6,620 | 6,810 | 6,430 | 6,810 | - | - | - | - | 102.781 Thousand billion | - | - | - | - | - | - | - | - | - | - | 104.221 Million | 1.349 Million | 88.801 Million | 16.77 Million | ||
کلر |
کلر پارس |
سهام | فرابورس | 81,050 | 2,900.00 | 3.45 | 78,700 | 5,250.00 | 6.25 | 12:29 | 1,360 | 1.185 Million | 93.26 billion | 871.42 | 83,950 | 82,700 | 78,100 | 83,700 | - | - | - | - | 25.774 Thousand billion | 28.709 Million | 5.435 Million | 327,500 | 2.934 Million | 2.5 Million | 7.238 Million | 2.985 Million | 8.64 | 10.31 | 3.56 | 978,783 | 206,344 | 1.184 Million | 1,512 | ||
وفتخار |
سر. افتخار سهام |
سهام | فرابورس | 3,752 | 26.00 | 0.70 | 3,663 | 63.00 | 1.69 | 12:29 | 515 | 11.488 Million | 42.08 billion | - | 3,726 | 3,752 | 3,643 | 3,752 | - | - | - | - | 7.326 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.399 Million | 1.089 Million | 11.488 Million | - | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 3,700 | 6.00 | 0.16 | 3,574 | 120.00 | 3.25 | 12:29 | 2,336 | 54.157 Million | 193.55 billion | 23,183.56 | 3,694 | 3,712 | 3,633 | 3,720 | - | - | - | - | 268.05 Thousand billion | 360.995 Million | 195.537 Million | 75 Million | 92.945 Million | 102.592 Million | 55.885 Million | 47.359 Million | 5.66 | 2.61 | 4.8 | 19.426 Million | 34.731 Million | 37.657 Million | 16.5 Million | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 21,550 | 300.00 | 1.37 | 21,300 | 550.00 | 2.52 | 12:29 | 2,285 | 5.32 Million | 74.64 billion | 2,760.04 | 21,850 | 22,000 | 20,950 | 23,400 | - | - | - | - | 4.725 Thousand billion | 9.087 Million | 2.87 Million | 336,309 | 1.924 Million | 945,524 | 7.452 Million | 519,198 | 13.8 | 7.58 | 0.96 | 2.857 Million | 230,000 | 3.067 Million | 20,017 | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 31,000 | 900.00 | 2.82 | 31,350 | 550.00 | 1.72 | 12:29 | 1,008 | 3.806 Million | 119.24 billion | 3,775.7 | 31,900 | 32,000 | 30,350 | 33,450 | - | - | - | - | 4.703 Thousand billion | 8.221 Million | 3.754 Million | 150,000 | 3.518 Million | 236,000 | 1.938 Million | 20,378 | 230.76 | 19.93 | 2.44 | 3.764 Million | 42,000 | 3.803 Million | 2,461 | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 4,760 | 40.00 | 0.83 | 4,600 | 200.00 | 4.17 | 12:29 | 377 | 8.829 Million | 40.6 billion | 23,418.72 | 4,800 | 5,000 | 4,760 | 5,000 | - | - | - | - | 35.19 Thousand billion | 44.388 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 9.75 | 2.48 | 3.4 | 3.229 Million | 5.6 Million | 8.746 Million | 82,435 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 2,252 | 99.00 | 4.21 | 2,235 | 116.00 | 4.93 | 12:29 | 1,390 | 17.577 Million | 39.28 billion | 12,645.2 | 2,351 | 2,313 | 2,189 | 2,370 | - | - | - | - | 15.645 Thousand billion | 18.851 Million | 15.653 Million | 4 Million | 3.206 Million | 12.447 Million | 4.636 Million | 4.554 Million | 3.44 | 1.26 | 3.37 | 17.384 Million | 192,939 | 17.403 Million | 174,309 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 10,480 | 110.00 | 1.04 | 9,940 | 650.00 | 6.14 | 12:29 | 3,391 | 30.781 Million | 306.03 billion | 9,077.17 | 10,590 | 10,560 | 10,480 | 11,170 | - | - | - | - | 14.91 Thousand billion | 17.13 Million | 4.38 Million | 1.5 Million | 2.22 Million | 2.16 Million | 5.055 Million | 453,282 | 32.89 | 6.9 | 2.95 | 29.961 Million | 820,000 | 30.781 Million | 36 | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,870 | 14.00 | 0.75 | 1,751 | 105.00 | 5.66 | 12:29 | 1,361 | 38.45 Million | 67.33 billion | 28,250.95 | 1,856 | 1,897 | 1,793 | 1,900 | - | - | - | - | 8.755 Thousand billion | 49.262 Million | 47.986 Million | 5 Million | 40.507 Million | 7.479 Million | 17.299 Million | -791,027 | -11.07 | 1.17 | 0.51 | 34.1 Million | 4.35 Million | 38.447 Million | 2,118 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 133,000 | 50.00 | 0.04 | 128,450 | 4,600.00 | 3.46 | 12:29 | 1,076 | 886,777 | 113.9 billion | 824.14 | 133,050 | 133,000 | 128,550 | 135,400 | - | - | - | - | 308.28 Thousand billion | 394.977 Million | 116.755 Million | 2.4 Million | 86.697 Million | 30.057 Million | 212.169 Million | 1.418 Million | 217.35 | 10.26 | 1.45 | 274,592 | 612,185 | 886,777 | - | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 4,076 | 214.00 | 4.99 | 4,079 | 211.00 | 4.92 | 12:29 | 387 | 10.635 Million | 43.38 billion | 27,479.61 | 4,290 | 4,077 | 4,076 | 4,200 | - | - | - | - | 68.874 Thousand billion | 173.623 Million | 134.28 Million | 16.885 Million | 104.749 Million | 29.53 Million | 66.374 Million | 8.298 Million | 8.31 | 2.33 | 1.04 | 2.174 Million | 8.461 Million | 10.135 Million | 500,000 | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 18,510 | 220.00 | 1.17 | 17,820 | 910.00 | 4.86 | 12:29 | 253 | 2.268 Million | 40.42 billion | 8,966.25 | 18,730 | 18,560 | 18,110 | 19,170 | - | - | - | - | 42.768 Thousand billion | 108.725 Million | 76.775 Million | 2.4 Million | 65.957 Million | 10.817 Million | 117.187 Million | 8.751 Million | 4.89 | 3.95 | 0.36 | 534,741 | 1.734 Million | 2.268 Million | 300 | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 75,600 | 400.00 | 0.53 | 71,850 | 4,150.00 | 5.46 | 12:29 | 429 | 1.06 Million | 76.15 billion | 2,470.06 | 76,000 | 75,000 | 74,050 | 77,000 | - | - | - | - | 17.963 Thousand billion | 21.421 Million | 5.328 Million | 250,000 | 3.459 Million | 1.869 Million | 4.008 Million | 1.98 Million | 9.07 | 9.61 | 4.49 | 523,216 | 536,441 | 936,498 | 123,159 | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 31,900 | 450.00 | 1.39 | 30,450 | 1,900.00 | 5.87 | 12:29 | 4,041 | 24.388 Million | 742.75 billion | 6,035.16 | 32,350 | 33,500 | 31,750 | 33,500 | - | - | - | - | 91.35 Thousand billion | 94.162 Million | 9.791 Million | 3 Million | 2.812 Million | 6.979 Million | 2.463 Million | 20.885 Million | 4.37 | 13.09 | 37.1 | 14.761 Million | 9.627 Million | 22.887 Million | 1.501 Million | ||
وگستر |
گسترش سرمایه گذاری ایرانیان |
سهام | فرابورس | 4,510 | 330.00 | 6.82 | 4,510 | 330.00 | 6.82 | 12:29 | 447 | 10.423 Million | 47.03 billion | 23,318.48 | 4,840 | 4,800 | 4,510 | 4,800 | - | - | - | - | 3.608 Thousand billion | 4.727 Million | 2.308 Million | 400,000 | 559,074 | 1.749 Million | 465,250 | 87,417 | 41.27 | 2.06 | 7.75 | 9.277 Million | 1.146 Million | 10.423 Million | - | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 8,670 | 170.00 | 1.92 | 8,440 | 400.00 | 4.52 | 12:29 | 268 | 4.352 Million | 36.73 billion | 16,238.45 | 8,840 | 8,720 | 8,400 | 8,720 | - | - | - | - | 14.432 Thousand billion | 16.681 Million | 6.785 Million | 1.71 Million | 2.249 Million | 4.537 Million | 9.967 Million | 2.061 Million | 7 | 3.18 | 1.45 | 1.066 Million | 3.286 Million | 4.352 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 24,750 | 100.00 | 0.40 | 24,150 | 700.00 | 2.82 | 12:29 | 1,289 | 1.578 Million | 38.15 billion | 1,224.29 | 24,850 | 24,600 | 24,050 | 25,500 | - | - | - | - | 16.905 Thousand billion | 17.143 Million | 2.3 Million | 700,000 | 237,542 | 2.062 Million | 1.88 Million | 1.661 Million | 10.18 | 8.2 | 8.99 | 578,144 | 999,971 | 1.578 Million | 21 | ||
ودی |
بیمه دی |
سهام | فرابورس | 4,734 | 123.00 | 2.53 | 4,527 | 330.00 | 6.79 | 12:29 | 343 | 6.629 Million | 30.01 billion | 19,326.78 | 4,857 | 4,820 | 4,722 | 5,000 | - | - | - | - | 26.936 Thousand billion | 141.859 Million | 127.608 Million | 5.95 Million | 114.924 Million | 12.685 Million | 36.594 Million | 2.161 Million | 12.47 | 2.12 | 0.74 | 4.98 Million | 1.649 Million | 6.629 Million | - | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 3,071 | 228.00 | 6.91 | 3,077 | 222.00 | 6.73 | 12:29 | 496 | 14.38 Million | 44.25 billion | 28,992.01 | 3,299 | 3,252 | 3,069 | 3,255 | - | - | - | - | 4.308 Thousand billion | 6.674 Million | 3.562 Million | 600,000 | 2.309 Million | 1.253 Million | 770,110 | 203,623 | 21.16 | 3.44 | 5.59 | 10.98 Million | 3.4 Million | 14.38 Million | - | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 61,000 | 850.00 | 1.37 | 60,900 | 950.00 | 1.54 | 12:29 | 315 | 498,066 | 30.04 billion | 1,581.16 | 61,850 | 62,500 | 58,850 | 62,500 | - | - | - | - | 121.8 Thousand billion | 150.629 Million | 47.974 Million | 2 Million | 28.829 Million | 19.145 Million | 122.967 Million | 19.988 Million | 6.09 | 6.36 | 0.99 | 208,421 | 289,645 | 448,066 | 50,000 | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 8,500 | 20.00 | 0.24 | 8,290 | 190.00 | 2.24 | 12:29 | 189 | 4.311 Million | 35.73 billion | - | 8,480 | 8,320 | 8,250 | 8,500 | - | - | - | - | 62.175 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.787 Million | 1.524 Million | 4.311 Million | - | ||
حپارسا |
توسعه حمل و نقل ریلی پارسیان |
سهام | فرابورس | 45,050 | 2,600.00 | 5.46 | 44,900 | 2,750.00 | 5.77 | 12:29 | 164 | 438,041 | 19.68 billion | 2,474.33 | 47,650 | 46,100 | 44,350 | 46,750 | - | - | - | - | 11.225 Thousand billion | 15.04 Million | 5.055 Million | 250,000 | 3.815 Million | 1.24 Million | 5.758 Million | 1.716 Million | 6.54 | 9.06 | 1.95 | 146,677 | 291,364 | 437,931 | 110 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 7,790 | 80.00 | 1.02 | 7,360 | 510.00 | 6.48 | 12:29 | 936 | 7.603 Million | 55.93 billion | 8,122.93 | 7,870 | 8,120 | 7,510 | 8,300 | - | - | - | - | 4.958 Thousand billion | 6.17 Million | 1.148 Million | 673,597 | 330,088 | 817,979 | 604,637 | 173,000 | 28.66 | 6.06 | 8.2 | 6.968 Million | 635,000 | 7.6 Million | 3,450 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 11,040 | 580.00 | 4.99 | 11,100 | 520.00 | 4.48 | 12:29 | 2,119 | 17.704 Million | 196.51 billion | 8,354.76 | 11,620 | 11,530 | 11,040 | 11,530 | - | - | - | - | 265.93 Thousand billion | 331.556 Million | 114.615 Million | 23.958 Million | 65.625 Million | 48.989 Million | 210.068 Million | 26.408 Million | 10.07 | 5.43 | 1.27 | 4.222 Million | 13.482 Million | 16.386 Million | 1.318 Million | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 8,560 | 30.00 | 0.35 | 8,350 | 240.00 | 2.79 | 12:29 | 451 | 5.904 Million | 49.27 billion | - | 8,590 | 8,760 | 8,560 | 8,810 | - | - | - | - | 75.15 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.794 Million | 1.11 Million | 5.904 Million | - | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 11,370 | 570.00 | 4.77 | 11,620 | 320.00 | 2.68 | 12:29 | 3,151 | 36.992 Million | 429.72 billion | 11,739.77 | 11,940 | 12,480 | 11,110 | 12,770 | - | - | - | - | 15.106 Thousand billion | 16.055 Million | 4.46 Million | 1.3 Million | 949,200 | 3.511 Million | 1.747 Million | 1.297 Million | 11.97 | 4.42 | 8.89 | 34.464 Million | 2.528 Million | 35.536 Million | 1.456 Million | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 77,500 | 600.00 | 0.77 | 75,750 | 2,350.00 | 3.01 | 12:29 | 653 | 798,857 | 60.49 billion | 1,223.36 | 78,100 | 78,800 | 77,050 | 79,450 | - | - | - | - | 49.238 Thousand billion | 53.284 Million | 12.463 Million | 650,000 | 4.046 Million | 8.417 Million | 17.48 Million | 8.169 Million | 6.03 | 5.85 | 2.82 | 303,425 | 495,432 | 703,820 | 95,037 | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 34,400 | 350.00 | 1.03 | 32,650 | 1,400.00 | 4.11 | 12:29 | 397 | 1.301 Million | 42.44 billion | 3,276.68 | 34,050 | 34,550 | 33,600 | 35,800 | - | - | - | - | 58.77 Thousand billion | 150.658 Million | 100.219 Million | 1.2 Million | 91.888 Million | 8.331 Million | 122.883 Million | 7.312 Million | 8.04 | 7.05 | 0.48 | 414,701 | 886,141 | 1.289 Million | 11,880 | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 6,270 | 470.00 | 6.97 | 6,310 | 430.00 | 6.38 | 12:29 | 537 | 9.743 Million | 61.45 billion | 18,144.16 | 6,740 | 6,750 | 6,270 | 6,750 | - | - | - | - | 6.058 Thousand billion | 7.418 Million | 3.358 Million | 960,000 | 1.36 Million | 1.998 Million | 3.946 Million | 620,879 | 9.76 | 3.03 | 1.54 | 6.863 Million | 2.88 Million | 9.743 Million | - | ||
سفارود |
فارسیت درود |
سهام | فرابورس | 12,940 | 240.00 | 1.89 | 12,930 | 230.00 | 1.81 | 12:29 | 629 | 4.465 Million | 57.71 billion | - | 12,700 | 12,440 | 12,440 | 12,940 | - | - | - | - | 1.564 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.465 Million | - | 4.39 Million | 75,000 | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 61,000 | 3,800.00 | 5.86 | 60,450 | 4,350.00 | 6.71 | 12:29 | 553 | 1.405 Million | 84.95 billion | 2,540.8 | 64,800 | 60,300 | 60,300 | 62,800 | - | - | - | - | 12.09 Thousand billion | 13.842 Million | 3.457 Million | 200,000 | 1.752 Million | 1.705 Million | 6.358 Million | 1.478 Million | 8.18 | 7.09 | 1.9 | 463,252 | 941,813 | 1.313 Million | 92,325 | ||
زبینا |
کشاورزی و دامپروری بینالود |
سهام | فرابورس | 3,978 | 39.00 | 0.99 | 3,742 | 197.00 | 5.00 | 12:29 | 2,035 | 39.737 Million | 148.69 billion | 19,527 | 3,939 | 3,857 | 3,690 | 4,094 | - | - | - | - | 13.621 Thousand billion | 15.573 Million | 7.248 Million | 3.64 Million | 1.952 Million | 5.296 Million | 5.028 Million | 1.358 Million | 10.03 | 2.57 | 2.71 | 33.037 Million | 6.7 Million | 39.737 Million | - | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,522 | 36.00 | 2.31 | 1,507 | 51.00 | 3.27 | 12:29 | 2,680 | 119.514 Million | 180.15 billion | 44,594.85 | 1,558 | 1,620 | 1,481 | 1,620 | - | - | - | - | 114.798 Thousand billion | 130.786 Million | 92.385 Million | 66.176 Million | 15.989 Million | 76.397 Million | 3.237 Million | 2.805 Million | 40.92 | 1.5 | 35.47 | 112.014 Million | 7.5 Million | 94.114 Million | 25.4 Million | ||
وسبحان |
سر. سبحان |
سهام | فرابورس | 2,057 | 55.00 | 2.60 | 2,021 | 91.00 | 4.31 | 12:29 | 635 | 22.227 Million | 44.92 billion | 35,003.75 | 2,112 | 2,070 | 1,965 | 2,070 | - | - | - | - | 15.764 Thousand billion | 18.594 Million | 11.299 Million | 5 Million | 2.83 Million | 8.469 Million | 4.938 Million | 5.383 Million | 2.93 | 1.86 | 3.19 | 6.723 Million | 15.504 Million | 16.767 Million | 5.46 Million |