Stocks
/Exchange Iran Mercantile Exchange
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کابگن |
آبگینه |
سهام | فرابورس | 14,720 | 4,920.00 | 50.20 | 9,800 | 0.00 | 0.00 | 1402/12/28 | 4 | 5,629 | 55.16 Million | - | 9,800 | 14,720 | - | 14,720 | - | - | - | - | 920.22 billion | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 10,310 | 380.00 | 3.83 | 10,150 | 220.00 | 2.22 | 1402/12/28 | 161 | 339,666 | 3.66 billion | 3,969.34 | 9,930 | 10,180 | 9,960 | 10,330 | - | - | - | - | 9.415 Thousand billion | 10.149 Million | 3.021 Million | 875,000 | 1.32 Million | 1.7 Million | 3.928 Million | 917,326 | 9.68 | 5.22 | 2.26 | 300,159 | 39,007 | 339,166 | - | ||
کتوکا |
صنایع نسوز توکا |
سهام | فرابورس | 12,500 | 650.00 | 5.49 | 12,300 | 450.00 | 3.80 | 1402/12/28 | 920 | 4.684 Million | 71.98 billion | 6,310.56 | 11,850 | 12,000 | 11,830 | 12,560 | - | - | - | - | 30.74 Thousand billion | 35.864 Million | 7.33 Million | 2 Million | 3.884 Million | 3.446 Million | 8.896 Million | 867,486 | 36.87 | 9.28 | 3.59 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 10,430 | 310.00 | 3.06 | 10,260 | 140.00 | 1.38 | 1402/12/28 | 582 | 5.896 Million | 61.14 billion | 26,138.95 | 10,120 | 10,120 | 10,080 | 10,500 | - | - | - | - | 792.75 Thousand billion | 1.06 billion | 388.526 Million | 75 Million | 290.936 Million | 97.59 Million | 93.138 Million | 29.691 Million | 25.92 | 7.89 | 8.26 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
ثجنوب |
سر. مسکن جنوب |
سهام | فرابورس | 14,810 | 70.00 | 0.47 | 14,800 | 60.00 | 0.41 | 1402/12/28 | 750 | 7.757 Million | 116.42 billion | 6,405.65 | 14,740 | 14,520 | 14,520 | 14,980 | - | - | - | - | 21.014 Thousand billion | 24.598 Million | 9.901 Million | 1.4 Million | 3.878 Million | 6.022 Million | 3.786 Million | 2.938 Million | 7.05 | 3.44 | 5.47 | 7.576 Million | 180,300 | 7.156 Million | 600,000 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 8,150 | 110.00 | 1.37 | 8,090 | 50.00 | 0.62 | 1402/12/28 | 4,050 | 28.958 Million | 319.95 billion | 12,184.27 | 8,040 | 8,000 | 7,990 | 8,180 | - | - | - | - | 92.82 Thousand billion | 86.846 Million | 15.625 Million | 10.5 Million | 1.901 Million | 13.724 Million | 4.233 Million | 3.301 Million | 25.73 | 6.19 | 20.07 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
سدبیر |
سر. تدبیرگران فارس و خوزستان |
سهام | فرابورس | 41,150 | 700.00 | 1.73 | 40,950 | 500.00 | 1.24 | 1402/12/28 | 1,158 | 2.168 Million | 110.34 billion | 1,465.57 | 40,450 | 41,050 | 39,700 | 41,450 | - | - | - | - | 12.725 Thousand billion | 10.57 Million | 2.076 Million | 250,000 | 269,881 | 1.806 Million | 550,006 | 362,584 | 28.23 | 5.67 | 18.61 | 2.062 Million | 88,919 | 2.151 Million | 150 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 5,690 | 100.00 | 1.79 | 5,650 | 60.00 | 1.07 | 1402/12/28 | 555 | 4.59 Million | 33.6 billion | 7,602.09 | 5,590 | 5,690 | 5,550 | 5,820 | - | - | - | - | 25.62 Thousand billion | 33.896 Million | 15.933 Million | 3.5 Million | 8.471 Million | 7.462 Million | 16.8 Million | 3.089 Million | 8.23 | 3.41 | 1.51 | 4.408 Million | 160,000 | 4.568 Million | - | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 15,530 | 150.00 | 0.98 | 15,590 | 210.00 | 1.37 | 1402/12/28 | 419 | 2.288 Million | 46.52 billion | 5,151.74 | 15,380 | 15,680 | 15,070 | 16,030 | - | - | - | - | 40.7 Thousand billion | 35.466 Million | 8.606 Million | 2 Million | 4.286 Million | 4.321 Million | 2.239 Million | 759,014 | 41.08 | 7.22 | 13.92 | 1.894 Million | 393,907 | 2.288 Million | - | ||
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
سهام | فرابورس | 2,974 | 191.00 | 6.86 | 2,915 | 132.00 | 4.74 | 1402/12/28 | 129 | 395,732 | 1.09 billion | 7,558.27 | 2,783 | 2,783 | 2,783 | 2,975 | - | - | - | - | 8.292 Thousand billion | 8.591 Million | 6.691 Million | 3 Million | 22,822 | 6.668 Million | 2.101 Million | 2.002 Million | 4.37 | 1.31 | 4.16 | 355,582 | 40,000 | 395,582 | - | ||
کیسون |
کیسون |
سهام | فرابورس | 1,783 | 124.00 | 6.50 | 1,907 | 0.00 | 0.00 | 1402/12/28 | 147 | 7.331 Million | 13.98 billion | - | 1,907 | 1,804 | 1,776 | 1,856 | - | - | - | - | 38.445 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - | ||
وشمال |
سر. توسعه شمال |
سهام | فرابورس | 19,850 | 2,750.00 | 12.17 | 22,600 | 0.00 | 0.00 | 1402/12/28 | 212 | 3.364 Million | 76.09 billion | - | 22,600 | 19,850 | 19,850 | 20,200 | - | - | - | - | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.364 Million | - | 3.364 Million | - | ||
فسوژ |
سوژمیران |
سهام | فرابورس | 21,500 | 200.00 | 0.94 | 21,250 | 50.00 | 0.23 | 1402/12/28 | 264 | 907,989 | 18.33 billion | 4,125 | 21,300 | 21,900 | 21,000 | 21,900 | - | - | - | - | 12.114 Thousand billion | 14.627 Million | 4.481 Million | 600,000 | 1.877 Million | 2.604 Million | 2.911 Million | 2.568 Million | 4.96 | 4.91 | 4.38 | 827,989 | 80,000 | 897,989 | 10,000 | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 14,200 | 30,100.00 | 67.95 | 14,520 | 29,780.00 | 67.22 | 1402/12/28 | 88 | 39,767 | 1.59 billion | 5,397.43 | 44,300 | 14,810 | 14,130 | 14,810 | - | - | - | - | 14.797 Thousand billion | 22.58 Million | 8.304 Million | 369,000 | 5.447 Million | 2.857 Million | 15.043 Million | 1.242 Million | 13.8 | 6 | 1.14 | 34,239 | 5,000 | 39,239 | - | ||
فلات |
سر. فلات ایرانیان |
سهام | فرابورس | 17,690 | 540.00 | 3.15 | 17,150 | 0.00 | 0.00 | 1402/12/28 | 55 | 267,132 | 4.6 billion | - | 17,150 | 16,880 | 16,880 | 17,850 | - | - | - | - | 6.679 Thousand billion | - | - | - | - | - | - | - | - | - | - | 267,132 | - | 267,132 | - | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 11,940 | 450.00 | 3.92 | 11,770 | 280.00 | 2.44 | 1402/12/28 | 500 | 2.802 Million | 31.08 billion | 4,558.28 | 11,490 | 11,450 | 11,300 | 12,090 | - | - | - | - | 13.308 Thousand billion | 20.309 Million | 8.283 Million | 1.2 Million | 6.185 Million | 2.098 Million | 6.76 Million | 897,273 | 15.74 | 6.73 | 2.09 | 2.687 Million | 110,250 | 2.797 Million | - | ||
دبالک |
البرز بالک |
سهام | فرابورس | 10,040 | 10.00 | 0.10 | 10,060 | 10.00 | 0.10 | 1402/12/28 | 351 | 1.533 Million | 17.24 billion | 5,050.5 | 10,050 | 10,050 | 10,000 | 10,370 | - | - | - | - | 10.35 Thousand billion | 15.106 Million | 7.738 Million | 920,000 | 5.851 Million | 1.887 Million | 6.765 Million | 959,552 | 9.65 | 4.91 | 1.37 | 1.472 Million | 60,000 | 1.28 Million | 251,295 | ||
خفناور |
صنعتی روان فن آور |
سهام | فرابورس | 31,350 | 3,650.00 | 10.43 | 35,000 | 0.00 | 0.00 | 1402/12/28 | 36 | 258,546 | 9.03 billion | - | 35,000 | 30,800 | 30,800 | 31,500 | - | - | - | - | 3.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 258,446 | 100 | 158,546 | 100,000 | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 9,220 | 110.00 | 1.21 | 9,210 | 100.00 | 1.10 | 1402/12/28 | 117 | 344,723 | 3.27 billion | 6,524.43 | 9,110 | 9,330 | 9,070 | 9,370 | - | - | - | - | 7.384 Thousand billion | 9.093 Million | 2.593 Million | 778,872 | 1.943 Million | 649,374 | 9.856 Million | -23,473 | -305.6 | 11.05 | 0.73 | 302,040 | 42,683 | 294,723 | 50,000 | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 3,077 | 75.00 | 2.50 | 3,054 | 52.00 | 1.73 | 1402/12/28 | 1,011 | 25.48 Million | 87.48 billion | 26,645.02 | 3,002 | 3,070 | 3,022 | 3,093 | - | - | - | - | 296.822 Thousand billion | 534.32 Million | 370.589 Million | 86.361 Million | 193.493 Million | 177.095 Million | 413.218 Million | 77.347 Million | 4.41 | 1.92 | 0.82 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ||
غدانه |
پنبه و دانه های روغنی خراسان |
سهام | فرابورس | 5,500 | 80.00 | 1.48 | 5,430 | 10.00 | 0.18 | 1402/12/28 | 308 | 1.545 Million | 8.62 billion | 10,643.59 | 5,420 | 5,480 | 5,350 | 5,510 | - | - | - | - | 11.16 Thousand billion | 12.936 Million | 4.857 Million | 2 Million | 2.096 Million | 2.761 Million | 14.512 Million | 603,782 | 17.99 | 3.93 | 0.75 | 1.543 Million | - | 1.543 Million | - | ||
تفارس |
تامین سرمایه خلیج فارس |
سهام | فرابورس | 2,868 | 156.00 | 5.16 | 3,024 | 0.00 | 0.00 | 1402/12/28 | 103 | 2.554 Million | 7.72 billion | - | 3,024 | 2,878 | 2,825 | 2,879 | - | - | - | - | 30.24 Thousand billion | - | - | - | - | - | - | - | - | - | - | 70,927 | 2.483 Million | 1.68 Million | 873,760 | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 14,440 | 460.00 | 3.29 | 14,460 | 480.00 | 3.43 | 1402/12/28 | 181 | 493,575 | 7.94 billion | 3,613.41 | 13,980 | 14,350 | 14,270 | 14,780 | - | - | - | - | 12.872 Thousand billion | 14.577 Million | 5.896 Million | 800,000 | 3.009 Million | 2.887 Million | 2.815 Million | 1.027 Million | 11.26 | 4.01 | 4.12 | 448,580 | - | 448,580 | - | ||
زفجر |
کشاورزی و دامپروری فجر اصفهان |
سهام | فرابورس | 20,700 | 0.00 | 0.00 | 20,800 | 100.00 | 0.48 | 1402/12/28 | 269 | 333,908 | 7 billion | 864.38 | 20,700 | 21,100 | 20,600 | 21,100 | - | - | - | - | 18.9 Thousand billion | 22.249 Million | 7.032 Million | 900,000 | 3.529 Million | 3.503 Million | 10.314 Million | 2.412 Million | 7.76 | 5.34 | 1.82 | 208,408 | 125,500 | 168,836 | 165,072 | ||
توریل |
توکا ریل |
سهام | فرابورس | 6,160 | 200.00 | 3.36 | 6,070 | 110.00 | 1.85 | 1402/12/28 | 60 | 883,584 | 5.02 billion | 30,839.84 | 5,960 | 5,960 | 5,880 | 6,210 | - | - | - | - | 39.76 Thousand billion | 53.503 Million | 23.034 Million | 7 Million | 11.013 Million | 12.021 Million | 29.823 Million | 3.878 Million | 10.96 | 3.53 | 1.42 | 571,234 | 312,350 | 883,584 | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 4,760 | 19.00 | 0.40 | 4,642 | 99.00 | 2.09 | 1402/12/28 | 35 | 366,517 | 1.51 billion | 12,454.06 | 4,741 | 4,770 | 4,504 | 4,790 | - | - | - | - | 47.219 Thousand billion | 62.952 Million | 30.444 Million | 11.5 Million | 9.569 Million | 20.875 Million | 6.213 Million | 5.906 Million | 9.04 | 2.56 | 8.59 | 366,517 | - | 366,517 | - | ||
ولبهمن |
بهمن لیزینگ |
سهام | فرابورس | 2,590 | 29.00 | 1.13 | 2,585 | 24.00 | 0.94 | 1402/12/28 | 867 | 47.982 Million | 163.49 billion | 14,445.64 | 2,561 | 2,637 | 2,550 | 2,673 | - | - | - | - | 17.716 Thousand billion | 23.184 Million | 14.129 Million | 3.2 Million | 6.123 Million | 8.007 Million | 14.298 Million | 2.348 Million | 7.27 | 2.13 | 1.19 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million | ||
ولتجار |
واسپاری گسترش تجارت و سرمایه ایرانیان |
سهام | فرابورس | 4,989 | 183.00 | 3.81 | 4,917 | 111.00 | 2.31 | 1402/12/28 | 32 | 795,030 | 3.17 billion | 18,700.85 | 4,806 | 4,907 | 4,806 | 5,036 | - | - | - | - | 8.809 Thousand billion | 18.174 Million | 10.654 Million | 2.2 Million | 7.356 Million | 3.298 Million | 2.211 Million | 1.109 Million | 9.76 | 3.28 | 4.89 | 267,630 | 527,400 | 795,030 | - | ||
آبین |
کشت و صنعت آبشیرین |
سهام | فرابورس | 3,454 | 183.00 | 5.59 | 3,271 | 0.00 | 0.00 | 1402/12/28 | 373 | 12.645 Million | 41.36 billion | - | 3,271 | 3,595 | 3,409 | 3,595 | - | - | - | - | 5.896 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.601 Million | 2.045 Million | 12.645 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 91,000 | 5,950.00 | 7.00 | 89,650 | 4,600.00 | 5.41 | 1402/12/28 | 194 | 48,975 | 4.02 billion | 1,119.62 | 85,050 | 86,150 | 85,200 | 91,000 | - | - | - | - | 58.485 Thousand billion | 63.277 Million | 5.721 Million | 700,000 | 521,901 | 5.199 Million | 5.348 Million | 5.237 Million | 11.98 | 12.07 | 11.74 | 17,079 | 31,675 | 48,754 | - | ||
شپلی |
پلی اکریل ایران |
سهام | فرابورس | 1,040 | 43.00 | 4.31 | 997 | 0.00 | 0.00 | 1402/12/28 | 637 | 35.888 Million | 35.77 billion | - | 997 | 1,035 | 1,017 | 1,040 | - | - | - | - | 27.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.297 Million | 3.468 Million | 35.765 Million | - | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 4,161 | 31.00 | 0.75 | 4,180 | 50.00 | 1.21 | 1402/12/28 | 255 | 1.904 Million | 7.69 billion | 14,974.01 | 4,130 | 4,210 | 4,132 | 4,238 | - | - | - | - | 31.1 Thousand billion | 53.202 Million | 32.902 Million | 7.7 Million | 21.016 Million | 11.886 Million | 35.566 Million | 4.984 Million | 6.46 | 2.71 | 0.9 | 344,349 | 1.56 Million | 910,248 | 993,619 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,890 | 70.00 | 0.47 | 14,920 | 100.00 | 0.67 | 1402/12/28 | 204 | 76,930 | 1.1 billion | 865.8 | 14,820 | 14,650 | 14,620 | 15,080 | - | - | - | - | 61.232 Thousand billion | 70.853 Million | 13.404 Million | 4.3 Million | 6.697 Million | 6.707 Million | 10.064 Million | 4.627 Million | 13.87 | 9.57 | 6.37 | 76,880 | - | 76,880 | - | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 46,400 | 1,650.00 | 3.69 | 45,850 | 1,100.00 | 2.46 | 1402/12/28 | 843 | 1.445 Million | 60.38 billion | 1,960.41 | 44,750 | 45,400 | 44,850 | 46,400 | - | - | - | - | 125.4 Thousand billion | 140.518 Million | 32.747 Million | 3 Million | 2.968 Million | 29.779 Million | 4.887 Million | 23.865 Million | 5.76 | 4.62 | 28.14 | 956,289 | 465,064 | 1.071 Million | 350,110 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 6,540 | 290.00 | 4.64 | 6,450 | 200.00 | 3.20 | 1402/12/28 | 864 | 13.164 Million | 69.33 billion | 14,338.52 | 6,250 | 6,260 | 6,210 | 6,560 | - | - | - | - | 99.001 Thousand billion | 127.75 Million | 28.446 Million | 14.2 Million | 6.49 Million | 21.956 Million | - | 4.083 Million | 29.7 | 5.52 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million | ||
تبرک |
تبرک |
سهام | فرابورس | 14,350 | 440.00 | 3.16 | 14,160 | 250.00 | 1.80 | 1402/12/28 | 22 | 68,272 | 896.54 Million | 5,201.54 | 13,910 | 13,600 | 13,600 | 14,480 | - | - | - | - | 29.3 Thousand billion | 32.945 Million | 6.452 Million | 2.232 Million | 1.347 Million | 5.105 Million | 1.848 Million | 1.363 Million | 23.18 | 6.19 | 17.11 | 68,272 | - | 68,272 | - | ||
حشکوه |
دلیجان شکوه پارس |
سهام | فرابورس | 2,260 | 389.00 | 14.68 | 2,649 | 0.00 | 0.00 | 1402/12/28 | 98 | 2.586 Million | 6.85 billion | - | 2,649 | 2,270 | 2,238 | 2,302 | - | - | - | - | 5.298 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.358 Million | 227,755 | 1.786 Million | 800,000 | ||
تپسی |
تپسی |
سهام | فرابورس | 7,670 | 170.00 | 2.17 | 7,650 | 190.00 | 2.42 | 1402/12/28 | 99 | 937,042 | 7.22 billion | 8,954.57 | 7,840 | 8,040 | 7,450 | 8,040 | - | - | - | - | 18.962 Thousand billion | 24.043 Million | 9.655 Million | 2.463 Million | 5.204 Million | 4.451 Million | 9.565 Million | 1.542 Million | 12.22 | 4.24 | 1.97 | 105,344 | 831,698 | 937,042 | - | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 4,130 | 0.00 | 0.00 | 4,137 | 7.00 | 0.17 | 1402/12/28 | 104 | 281,903 | 1.18 billion | 4,344.33 | 4,130 | 4,056 | 4,056 | 4,160 | - | - | - | - | 32.93 Thousand billion | 47.814 Million | 28.06 Million | 7.895 Million | 15.153 Million | 12.908 Million | 32.22 Million | 4.86 Million | 6.72 | 2.53 | 1.01 | 281,903 | - | 281,903 | - | ||
کباده |
تهیه و تولید خاک نسوز استقلال آباده |
سهام | فرابورس | 13,110 | 1,220.00 | 8.51 | 14,330 | 0.00 | 0.00 | 1402/12/28 | 211 | 1.936 Million | 27.74 billion | - | 14,330 | 13,460 | 12,770 | 13,460 | - | - | - | - | 16.019 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.936 Million | - | 1.936 Million | - | ||
بالاس |
تأسیسات راه آهن |
سهام | فرابورس | 34,000 | 600.00 | 1.80 | 33,900 | 500.00 | 1.50 | 1402/12/28 | 101 | 124,187 | 4.41 billion | 1,761.83 | 33,400 | 33,650 | 33,350 | 34,700 | - | - | - | - | 5.325 Thousand billion | 11.172 Million | 6.474 Million | 150,000 | 6.125 Million | 348,997 | 2.428 Million | 298,969 | 17.02 | 14.57 | 2.09 | 109,563 | - | 109,563 | - | ||
اوان |
مبین وان کیش |
سهام | فرابورس | 12,030 | 230.00 | 1.95 | 11,950 | 150.00 | 1.27 | 1402/12/28 | 747 | 4.253 Million | 74.1 billion | 4,247.24 | 11,800 | 12,000 | 11,760 | 12,100 | - | - | - | - | 7.839 Thousand billion | 6.396 Million | 1.522 Million | 450,000 | 1 Million | 521,765 | 1.525 Million | -3,748 | -1434.77 | 10.31 | 3.53 | 4.076 Million | 176,627 | 4.252 Million | 902 | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 9,630 | 170.00 | 1.80 | 9,650 | 190.00 | 2.01 | 1402/12/28 | 904 | 10.059 Million | 111.48 billion | 6,622.51 | 9,460 | 9,750 | 9,520 | 9,760 | - | - | - | - | 19.944 Thousand billion | 27.115 Million | 11.899 Million | 1.8 Million | 9.745 Million | 2.153 Million | 5.741 Million | 245,754 | 70.69 | 8.07 | 3.03 | 8.483 Million | 1.577 Million | 10.059 Million | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,620 | 19.00 | 0.73 | 2,628 | 27.00 | 1.04 | 1402/12/28 | 228 | 5.431 Million | 12.54 billion | 32,457.62 | 2,601 | 2,677 | 2,601 | 2,677 | - | - | - | - | 55.776 Thousand billion | 71.991 Million | 41.559 Million | 24.145 Million | 8.537 Million | 33.023 Million | 7.375 Million | 2.152 Million | 29.49 | 1.92 | 8.6 | 5.431 Million | - | 5.431 Million | - | ||
وتعاون |
بیمه تعاون |
سهام | فرابورس | 1,106 | 48.00 | 4.54 | 1,094 | 36.00 | 3.40 | 1402/12/28 | 90 | 2.086 Million | 4.45 billion | 61,940.64 | 1,058 | 1,110 | 1,059 | 1,110 | - | - | - | - | 10.655 Thousand billion | 36.525 Million | 28.929 Million | 5 Million | 23.397 Million | 5.532 Million | 19.548 Million | 487,462 | 26.93 | 2.37 | 0.67 | 2.081 Million | - | 2.081 Million | - | ||
سمایه |
بانک سرمایه |
سهام | فرابورس | 5,780 | 910.00 | 13.60 | 6,690 | 0.00 | 0.00 | 1402/12/28 | 60 | 2.408 Million | 16.23 billion | - | 6,690 | 5,780 | 5,780 | 6,110 | - | - | - | - | 26.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.408 Million | - | 207,816 | 2.2 Million | ||
شپاس |
نفت پاسارگاد |
سهام | فرابورس | 30,150 | 1,400.00 | 4.87 | 30,050 | 1,300.00 | 4.52 | 1402/12/28 | 81 | 66,961 | 2.02 billion | 1,998.11 | 28,750 | 29,600 | 29,550 | 30,150 | - | - | - | - | 72.24 Thousand billion | 150.887 Million | 91.15 Million | 2.4 Million | 78.767 Million | 12.383 Million | 167.408 Million | 13.531 Million | 5.33 | 5.82 | 0.43 | 53,138 | 1,829 | 54,967 | - | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 16,800 | 300.00 | 1.82 | 16,770 | 270.00 | 1.64 | 1402/12/28 | 255 | 709,544 | 11.79 billion | 3,788.74 | 16,500 | 16,450 | 16,450 | 16,930 | - | - | - | - | 398.176 Thousand billion | 470.924 Million | 152.853 Million | 23.958 Million | 69.154 Million | 83.699 Million | 270.404 Million | 65.336 Million | 6.15 | 4.8 | 1.49 | 152,213 | 554,532 | 590,134 | 116,611 | ||
وامیر |
گروه صنعتی و معدنی امیر |
سهام | فرابورس | 357,600 | 17,700.00 | 5.21 | 339,900 | 0.00 | 0.00 | 1402/12/28 | 108 | 34,384 | 11.7 billion | - | 339,900 | 357,600 | 350,000 | 357,600 | - | - | - | - | 28.552 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34,384 | - | 26,219 | 8,165 | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 3,871 | 95.00 | 2.52 | 3,862 | 86.00 | 2.28 | 1402/12/28 | 282 | 5.68 Million | 20.22 billion | 19,113.13 | 3,776 | 3,730 | 3,730 | 3,940 | - | - | - | - | 124.522 Thousand billion | 217.255 Million | 141.573 Million | 34.978 Million | 82.17 Million | 59.403 Million | 126.688 Million | 30.69 Million | 4.41 | 2.27 | 1.07 | 887,588 | 2.284 Million | 996,646 | 2.175 Million | ||
وطوبی |
سر. اقتصاد شهر طوبی |
سهام | فرابورس | 2,441 | 69.00 | 2.91 | 2,428 | 56.00 | 2.36 | 1402/12/28 | 102 | 1.791 Million | 4.85 billion | 18,473.44 | 2,372 | 2,420 | 2,378 | 2,493 | - | - | - | - | 8.124 Thousand billion | 7.264 Million | 4.774 Million | 3 Million | 64,199 | 4.71 Million | 1.547 Million | 1.469 Million | 4.96 | 1.55 | 4.71 | 1.763 Million | - | 1.763 Million | - | ||
بکابل |
سیم و کابل ابهر |
سهام | فرابورس | 11,320 | 100.00 | 0.89 | 11,300 | 80.00 | 0.71 | 1402/12/28 | 69 | 194,176 | 2.36 billion | 4,641.14 | 11,220 | 11,370 | 11,150 | 11,470 | - | - | - | - | 24.898 Thousand billion | 47.019 Million | 29.464 Million | 1.024 Million | 23.882 Million | 5.582 Million | 37.927 Million | 2.334 Million | 9.91 | 4.16 | 0.61 | 144,942 | - | 144,942 | - | ||
زدشت |
کشت و صنعت دشت خرمدره |
سهام | فرابورس | 29,150 | 300.00 | 1.04 | 29,050 | 200.00 | 0.69 | 1402/12/28 | 83 | 92,168 | 2.75 billion | 2,843.09 | 28,850 | 29,800 | 28,500 | 29,800 | - | - | - | - | 20.562 Thousand billion | 24.515 Million | 8.795 Million | 690,000 | 4.471 Million | 4.325 Million | 8.257 Million | 2.176 Million | 9.22 | 4.63 | 2.44 | 71,710 | 20,226 | 91,936 | - | ||
فرود |
فولاد شاهرود |
سهام | فرابورس | 4,257 | 154.00 | 3.75 | 4,213 | 110.00 | 2.68 | 1402/12/28 | 176 | 1.762 Million | 7.39 billion | 10,814.47 | 4,103 | 4,130 | 4,040 | 4,281 | - | - | - | - | 22.664 Thousand billion | 25.688 Million | 11.775 Million | 5.4 Million | 2.938 Million | 8.837 Million | 25.621 Million | 3.348 Million | 6.79 | 2.57 | 0.89 | 1.635 Million | 126,825 | 1.762 Million | - | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 8,510 | 380.00 | 4.67 | 8,300 | 170.00 | 2.09 | 1402/12/28 | 525 | 2.783 Million | 53.68 billion | 8,139.27 | 8,130 | 8,100 | 8,100 | 8,530 | - | - | - | - | 106.481 Thousand billion | 134.617 Million | 47.752 Million | 5.52 Million | 26.717 Million | 21.034 Million | 18.722 Million | 8.405 Million | 12.84 | 5.13 | 5.76 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 1,940 | 84.00 | 4.53 | 1,928 | 72.00 | 3.88 | 1402/12/28 | 509 | 9.482 Million | 17.83 billion | 29,187.83 | 1,856 | 1,888 | 1,844 | 1,949 | - | - | - | - | 17.87 Thousand billion | 28.853 Million | 21.782 Million | 7.428 Million | 10.537 Million | 11.245 Million | 8.87 Million | 1.453 Million | 12.61 | 1.63 | 2.07 | 9.433 Million | - | 9.064 Million | 369,324 | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 4,747 | 39.00 | 0.83 | 4,701 | 7.00 | 0.15 | 1402/12/28 | 1,056 | 8.209 Million | 33.48 billion | 8,579.06 | 4,708 | 4,753 | 4,660 | 4,792 | - | - | - | - | 305.925 Thousand billion | 449.551 Million | 182.494 Million | 75 Million | 96.976 Million | 85.517 Million | 31.921 Million | 31.401 Million | 11.23 | 4.12 | 11.05 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | ||
غپونه |
نوش پونه مشهد |
سهام | فرابورس | 6,010 | 280.00 | 4.89 | 5,920 | 190.00 | 3.32 | 1402/12/28 | 722 | 3.773 Million | 47.68 billion | 7,306.6 | 5,730 | 5,900 | 5,710 | 6,010 | - | - | - | - | 11.376 Thousand billion | 13.439 Million | 5.321 Million | 900,000 | 2.853 Million | 2.468 Million | 8.832 Million | 834,282 | 12.69 | 4.29 | 1.2 | 3.568 Million | 205,579 | 3.21 Million | 563,221 | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 7,800 | 210.00 | 2.77 | 7,790 | 200.00 | 2.64 | 1402/12/28 | 1,069 | 5.806 Million | 44.37 billion | 6,857.23 | 7,590 | 7,580 | 7,580 | 7,910 | - | - | - | - | 11.46 Thousand billion | 15.056 Million | 6.012 Million | 1.5 Million | 3.371 Million | 2.642 Million | 9.001 Million | 520,799 | 22.44 | 4.42 | 1.3 | 5.755 Million | 35,604 | 5.79 Million | - | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 15,560 | 720.00 | 4.85 | 15,330 | 490.00 | 3.30 | 1402/12/28 | 934 | 5.126 Million | 82.09 billion | 6,424.78 | 14,840 | 15,040 | 14,930 | 15,570 | - | - | - | - | 42.266 Thousand billion | 41.058 Million | 4.761 Million | 2.64 Million | 587,252 | 4.174 Million | 1.648 Million | 1.382 Million | 29.28 | 9.7 | 24.56 | 4.676 Million | 408,879 | 5.055 Million | 30,000 | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 5,570 | 320.00 | 6.10 | 5,490 | 240.00 | 4.57 | 1402/12/28 | 471 | 3.278 Million | 20.03 billion | 6,909.37 | 5,250 | 5,390 | 5,360 | 5,600 | - | - | - | - | 8.065 Thousand billion | 7.647 Million | 4.488 Million | 1.32 Million | 676,969 | 3.811 Million | 1.546 Million | 1.411 Million | 5.14 | 1.9 | 4.7 | 3.222 Million | 55,601 | 3.277 Million | - | ||
کمینا |
شیشه سازی مینا |
سهام | فرابورس | 12,430 | 2,630.00 | 17.46 | 15,060 | 0.00 | 0.00 | 1402/12/28 | 3 | 57,810 | 845.76 Million | - | 15,060 | 12,430 | 12,430 | 12,430 | - | - | - | - | 19.171 Thousand billion | - | - | - | - | - | - | - | - | - | - | 57,810 | - | 57,810 | - | ||
زقیام |
کشت و دام قیام اصفهان |
سهام | فرابورس | 3,750 | 58.00 | 1.57 | 3,743 | 51.00 | 1.38 | 1402/12/28 | 196 | 2.233 Million | 8.04 billion | 18,878.13 | 3,692 | 3,730 | 3,634 | 3,780 | - | - | - | - | 24.836 Thousand billion | 28.765 Million | 14.305 Million | 6.897 Million | 2.949 Million | 11.356 Million | 12.212 Million | 3.674 Million | 7.03 | 2.27 | 2.11 | 2.026 Million | 207,750 | 2.233 Million | - | ||
ومعلم |
بیمه معلم |
سهام | فرابورس | 2,481 | 64.00 | 2.65 | 2,481 | 64.00 | 2.65 | 1402/12/28 | 227 | 4.256 Million | 10.5 billion | 19,280.83 | 2,417 | 2,500 | 2,440 | 2,517 | - | - | - | - | 18.51 Thousand billion | 122.953 Million | 111.836 Million | 5.81 Million | 104.346 Million | 7.49 Million | 42.76 Million | 446,298 | 41.69 | 2.48 | 0.44 | 4.235 Million | - | 4.235 Million | - | ||
استقلال |
استقلال |
سهام | فرابورس | 1,491 | 47.00 | 3.06 | 1,538 | 0.00 | 0.00 | 1402/12/28 | 92 | 1.013 Million | 1.53 billion | - | 1,538 | 1,455 | 1,455 | 1,491 | - | - | - | - | 16.597 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.01 Million | - | 708,634 | 301,030 | ||
وهامون |
سر. هامون صبا |
سهام | فرابورس | 3,879 | 116.00 | 3.08 | 3,887 | 124.00 | 3.30 | 1402/12/28 | 239 | 2.172 Million | 8.09 billion | 16,747.3 | 3,763 | 3,670 | 3,670 | 3,940 | - | - | - | - | 18.62 Thousand billion | 19.956 Million | 10.239 Million | 5 Million | 521,106 | 9.718 Million | 5.011 Million | 4.869 Million | 3.99 | 2 | 3.88 | 2.122 Million | 160 | 2.122 Million | - | ||
بمولد |
مولد نیروگاهی تجارت فارس |
سهام | فرابورس | 5,116 | 133.00 | 2.67 | 5,101 | 118.00 | 2.37 | 1402/12/28 | 630 | 1.306 Million | 6.41 billion | 2,941.2 | 4,983 | 5,046 | 5,008 | 5,124 | - | - | - | - | 41.601 Thousand billion | 50.129 Million | 21.848 Million | 8.471 Million | 6.918 Million | 14.93 Million | 6.963 Million | 5.471 Million | 7.9 | 2.89 | 6.21 | 1.107 Million | 193,145 | 552,345 | 747,717 | ||
فن افزار |
توسعه فن افزار توسن |
سهام | فرابورس | 18,420 | 870.00 | 4.96 | 17,550 | 0.00 | 0.00 | 1402/12/28 | 1,930 | 5.84 Million | 82.22 billion | 1,295.86 | 17,550 | 18,420 | 18,420 | 18,420 | - | - | - | - | 21.12 Thousand billion | 36.551 Million | 15.749 Million | 1.5 Million | 8.921 Million | 6.828 Million | 21.214 Million | 3.82 Million | 6.89 | 3.86 | 1.24 | 5.63 Million | 210,000 | 5.193 Million | 647,760 | ||
میهن |
بیمه میهن |
سهام | فرابورس | 6,750 | 320.00 | 4.98 | 6,740 | 310.00 | 4.82 | 1402/12/28 | 973 | 9.325 Million | 108.4 billion | 19,059.72 | 6,430 | 6,400 | 6,400 | 6,750 | - | - | - | - | 17.43 Thousand billion | 44.446 Million | 22.051 Million | 1.5 Million | 20.248 Million | 1.803 Million | 9.384 Million | 7.178 Million | 3.37 | 13.42 | 2.58 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
فولای |
فولاد آلیاژی یزد |
سهام | فرابورس | 5,181 | 338.00 | 6.98 | 4,913 | 70.00 | 1.45 | 1402/12/28 | 128 | 1.383 Million | 10.01 billion | 18,327.63 | 4,843 | 4,889 | 4,730 | 5,182 | - | - | - | - | 8.109 Thousand billion | 9.462 Million | 3.791 Million | 1.12 Million | 1.452 Million | 2.339 Million | 10.267 Million | 950,014 | 8.27 | 3.36 | 0.77 | 277,113 | 1.106 Million | 1.383 Million | - | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 2,071 | 31.00 | 1.52 | 2,057 | 17.00 | 0.83 | 1402/12/28 | 177 | 5.477 Million | 10.53 billion | 33,558.41 | 2,040 | 2,000 | 1,990 | 2,090 | - | - | - | - | 146.411 Thousand billion | 169.925 Million | 104.1 Million | 76.176 Million | 13.231 Million | 90.869 Million | 3.833 Million | 3.383 Million | 46.32 | 1.72 | 40.89 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 5,280 | 100.00 | 1.93 | 5,230 | 50.00 | 0.97 | 1402/12/28 | 154 | 899,601 | 4.81 billion | 4,509.11 | 5,180 | 5,210 | 5,100 | 5,300 | - | - | - | - | 10.224 Thousand billion | 17.895 Million | 9.639 Million | 1.611 Million | 7.901 Million | 1.738 Million | 5.895 Million | 196,416 | 50.88 | 5.75 | 1.7 | 889,601 | 10,000 | 560,494 | 339,107 | ||
پخش |
پخش البرز |
سهام | فرابورس | 8,080 | 90.00 | 1.10 | 8,010 | 160.00 | 1.96 | 1402/12/28 | 145 | 682,588 | 9.8 billion | 4,463.34 | 8,170 | 7,950 | 7,860 | 8,160 | - | - | - | - | 54.568 Thousand billion | 161.195 Million | 121.745 Million | 2.4 Million | 106.727 Million | 15.018 Million | 200.95 Million | 6 Million | 9.08 | 3.63 | 0.27 | 185,137 | 497,451 | 520,398 | 162,190 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 3,933 | 194.00 | 5.19 | 3,910 | 171.00 | 4.57 | 1402/12/28 | 158 | 1.255 Million | 4.51 billion | 12,077.5 | 3,739 | 3,675 | 3,675 | 3,943 | - | - | - | - | 25.179 Thousand billion | 27.465 Million | 16.148 Million | 7 Million | 95,263 | 16.053 Million | 7.171 Million | 7.013 Million | 3.9 | 1.7 | 3.82 | 1.253 Million | 1,827 | 1.255 Million | - | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 20,740 | 790.00 | 3.96 | 20,250 | 300.00 | 1.50 | 1402/12/28 | 68 | 131,086 | 2.6 billion | 2,187.93 | 19,950 | 20,390 | 19,950 | 20,870 | - | - | - | - | 71.28 Thousand billion | 86.326 Million | 23.758 Million | 1.08 Million | 13.426 Million | 10.332 Million | 21.281 Million | 13.299 Million | 5.48 | 7.06 | 3.43 | 70,318 | 60,768 | 24,766 | 106,320 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 18,120 | 580.00 | 3.31 | 17,980 | 440.00 | 2.51 | 1402/12/28 | 156 | 318,303 | 5.52 billion | 3,450.68 | 17,540 | 17,530 | 17,530 | 18,140 | - | - | - | - | 138.8 Thousand billion | 183.311 Million | 87.523 Million | 8 Million | 39.471 Million | 48.052 Million | 434.439 Million | 28.849 Million | 4.99 | 2.99 | 0.33 | 225,463 | 42,840 | 184,903 | 83,400 | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 1,097 | 36.00 | 3.39 | 1,061 | 0.00 | 0.00 | 1402/12/28 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 1,083 | 1,065 | 1,097 | - | - | - | - | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 12,840 | 750.00 | 6.20 | 12,620 | 530.00 | 4.38 | 1402/12/28 | 323 | 657,085 | 8.53 billion | 1,834.49 | 12,090 | 12,120 | 12,120 | 12,930 | - | - | - | - | 25.96 Thousand billion | 41.349 Million | 20.462 Million | 2 Million | 16.109 Million | 4.352 Million | 14.542 Million | 2.274 Million | 11.1 | 5.8 | 1.74 | 368,042 | 287,908 | 655,950 | - | ||
بخاور |
بیمه زندگی خاورمیانه |
سهام | فرابورس | 4,250 | 117.00 | 2.83 | 4,137 | 4.00 | 0.10 | 1402/12/28 | 95 | 2.188 Million | 9.22 billion | 26,558 | 4,133 | 4,263 | 4,152 | 4,263 | - | - | - | - | 10.142 Thousand billion | 21.863 Million | 15.96 Million | 2.4 Million | 11.934 Million | 4.027 Million | 6.961 Million | 1.235 Million | 8.04 | 2.48 | 1.43 | 1.062 Million | 1.126 Million | 2.188 Million | - | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 7,640 | 40.00 | 0.52 | 7,680 | 0.00 | 0.00 | 1402/12/28 | 204 | 2.252 Million | 17.3 billion | - | 7,680 | 7,550 | 7,430 | 7,640 | - | - | - | - | 69.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.002 Million | 250,000 | 2.052 Million | 200,000 | ||
فتوسا |
تولید و توسعه سرب روی ایرانیان |
سهام | فرابورس | 6,940 | 100.00 | 1.46 | 6,880 | 40.00 | 0.58 | 1402/12/28 | 198 | 985,166 | 6.75 billion | 6,002.13 | 6,840 | 6,880 | 6,780 | 6,970 | - | - | - | - | 9.761 Thousand billion | 13.866 Million | 7.355 Million | 1.425 Million | 4.062 Million | 3.294 Million | 9.518 Million | 2.15 Million | 4.56 | 2.98 | 1.03 | 606,527 | 376,639 | 982,938 | 228 | ||
بنو |
بیمه تجارت نو |
سهام | فرابورس | 3,880 | 175.00 | 4.72 | 3,833 | 128.00 | 3.45 | 1402/12/28 | 75 | 463,427 | 1.78 billion | 9,610.8 | 3,705 | 3,759 | 3,695 | 3,890 | - | - | - | - | 22.998 Thousand billion | 59.836 Million | 34.926 Million | 6 Million | 36.838 Million | -1,912,884 | 20.354 Million | -8,281,700 | -2.78 | -12.02 | 1.13 | 463,427 | - | 463,427 | - | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,600 | 11.00 | 0.42 | 2,606 | 17.00 | 0.66 | 1402/12/28 | 263 | 7.146 Million | 18.02 billion | 13,699.14 | 2,589 | 2,611 | 2,578 | 2,656 | - | - | - | - | 9.654 Thousand billion | 10.72 Million | 5.672 Million | 3.829 Million | 793,998 | 4.878 Million | 2.821 Million | 1.059 Million | 9.42 | 2.05 | 3.54 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 14,920 | 730.00 | 4.66 | 15,000 | 650.00 | 4.15 | 1402/12/28 | 1,065 | 5.765 Million | 87.28 billion | 4,821.85 | 15,650 | 15,590 | 14,560 | 15,590 | - | - | - | - | 18.168 Thousand billion | 21.757 Million | 6.551 Million | 1.2 Million | 3.757 Million | 2.795 Million | 1.991 Million | 336,989 | 53.41 | 6.44 | 9.04 | 5.683 Million | 78,000 | 5.761 Million | - | ||
وسرمد |
بیمه سرمد |
سهام | فرابورس | 1,178 | 608.00 | 34.04 | 1,786 | 0.00 | 0.00 | 1402/12/28 | 43 | 1.332 Million | 2.32 billion | - | 1,786 | 1,170 | 1,152 | 1,195 | - | - | - | - | 12.076 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.332 Million | - | 1.332 Million | - | ||
ثقزوی |
عمران و سازندگی استان قزوین |
سهام | فرابورس | 18,030 | 2,500.00 | 16.10 | 15,530 | 0.00 | 0.00 | 1402/12/28 | 15 | 39,456 | 630.51 Million | - | 15,530 | 17,970 | 17,600 | 18,030 | - | - | - | - | 3.106 Thousand billion | - | - | - | - | - | - | - | - | - | - | 39,456 | - | 39,456 | - | ||
وشهر |
بانک شهر |
سهام | فرابورس | 12,480 | 40.00 | 0.32 | 12,440 | 0.00 | 0.00 | 1402/12/28 | 211 | 3.273 Million | 40.72 billion | - | 12,440 | 12,480 | 12,480 | 12,480 | - | - | - | - | 193.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Million | 3.248 Million | 25,000 | ||
ثعمرا |
عمران و توسعه شاهد |
سهام | فرابورس | 19,220 | 530.00 | 2.84 | 19,260 | 570.00 | 3.05 | 1402/12/28 | 180 | 980,772 | 16.72 billion | 5,390.55 | 18,690 | 19,220 | 19,010 | 19,790 | - | - | - | - | 22.165 Thousand billion | 25.691 Million | 4.136 Million | 1.3 Million | 653,200 | 3.482 Million | 294,693 | 101,457 | 246.78 | 7.19 | 84.96 | 658,475 | 322,297 | 980,772 | - | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 3,292 | 335.00 | 9.24 | 3,627 | 0.00 | 0.00 | 1402/12/28 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 3,216 | 3,190 | 3,296 | - | - | - | - | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 17,280 | 620.00 | 3.72 | 17,090 | 430.00 | 2.58 | 1402/12/28 | 361 | 767,722 | 13.87 billion | 1,757.37 | 16,660 | 16,360 | 16,360 | 17,430 | - | - | - | - | 14.448 Thousand billion | 19.533 Million | 7.523 Million | 800,000 | 5.861 Million | 1.661 Million | 5.661 Million | 872,251 | 15.67 | 8.23 | 2.42 | 767,715 | - | 631,647 | 136,068 | ||
بپردیس |
بیمه پردیس |
سهام | فرابورس | 1,743 | 1,243.00 | 248.60 | 500 | 0.00 | 0.00 | 1402/12/28 | 9,387 | 825 Million | 412.5 billion | - | 500 | 1,743 | 1,743 | 1,743 | - | - | - | - | 1.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 504.636 Million | 320.364 Million | - | 825 Million | ||
کایزد |
فرانسوز یزد |
سهام | فرابورس | 12,670 | 0.00 | 0.00 | 12,870 | 200.00 | 1.58 | 1402/12/28 | 828 | 4.529 Million | 76.84 billion | 4,933.75 | 12,670 | 13,390 | 12,620 | 13,390 | - | - | - | - | 11.879 Thousand billion | 14.538 Million | 3.283 Million | 700,000 | 1.732 Million | 1.551 Million | 3.125 Million | 677,211 | 18.91 | 8.25 | 4.1 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 6,190 | 90.00 | 1.43 | 6,140 | 140.00 | 2.23 | 1402/12/28 | 2,102 | 16.139 Million | 119.36 billion | 6,982.38 | 6,280 | 6,290 | 5,950 | 6,290 | - | - | - | - | 8.14 Thousand billion | 6.939 Million | 1.561 Million | 673,597 | 240,058 | 1.321 Million | 896,089 | 237,808 | 28.4 | 5.12 | 7.54 | 15.189 Million | 950,120 | 16.139 Million | - | ||
وفتخار |
سر. افتخار سهام |
سهام | فرابورس | 1,926 | 158.00 | 7.58 | 2,084 | 0.00 | 0.00 | 1402/12/28 | 23 | 555,852 | 1.15 billion | - | 2,084 | 1,951 | 1,915 | 1,951 | - | - | - | - | 4.168 Thousand billion | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - | ||
درازی |
پخش رازی |
سهام | فرابورس | 17,200 | 580.00 | 3.49 | 17,050 | 430.00 | 2.59 | 1402/12/28 | 42 | 55,283 | 1.07 billion | 8,235.9 | 16,620 | 16,870 | 16,390 | 17,500 | - | - | - | - | 19.34 Thousand billion | 110.484 Million | 98.248 Million | 1,000,000 | 93.434 Million | 4.814 Million | 77.742 Million | 1.734 Million | 9.83 | 3.54 | 0.22 | 53,320 | 1,963 | 55,283 | - | ||
گنگین |
اقتصادی نگین گردشگری ایرانیان |
سهام | فرابورس | 40,500 | 2,700.00 | 7.14 | 37,800 | 0.00 | 0.00 | 1402/12/28 | 16 | 113,677 | 4.3 billion | - | 37,800 | 40,750 | 40,000 | 40,750 | - | - | - | - | 113.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,087 | 75,585 | 113,672 | - | ||
قاروم |
قند ارومیه |
سهام | فرابورس | 85,000 | 2,150.00 | 2.47 | 87,150 | 0.00 | 0.00 | 1402/12/28 | 6 | 4,833 | 420.31 Million | - | 87,150 | 86,200 | 82,650 | 86,200 | - | - | - | - | 29.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,833 | 2,000 | 4,433 | 400 | ||
نطرین |
عطرین نخ قم |
سهام | فرابورس | 11,860 | 110.00 | 0.94 | 11,850 | 100.00 | 0.85 | 1402/12/28 | 1,654 | 6.354 Million | 86.83 billion | 4,144.38 | 11,750 | 11,890 | 11,720 | 11,950 | - | - | - | - | 10.594 Thousand billion | 12.135 Million | 4.474 Million | 775,000 | 2.997 Million | 1.477 Million | 4.188 Million | 561,471 | 16.36 | 6.22 | 2.19 | 6.338 Million | - | 6.33 Million | 8,000 | ||
مفاخر |
توسعه فناوری اطلاعات خوارزمی |
سهام | فرابورس | 10,140 | 240.00 | 2.42 | 10,020 | 120.00 | 1.21 | 1402/12/28 | 335 | 1.352 Million | 15.56 billion | 5,585.95 | 9,900 | 9,860 | 9,860 | 10,200 | - | - | - | - | 9.656 Thousand billion | 10.796 Million | 3.493 Million | 838,900 | 2.482 Million | 1.011 Million | 2.95 Million | 124,452 | 67.55 | 8.32 | 2.85 | 1.185 Million | 166,350 | 1.351 Million | - | ||
غویتا |
ویتانا |
سهام | فرابورس | 2,868 | 67.00 | 2.39 | 2,841 | 40.00 | 1.43 | 1402/12/28 | 148 | 2.194 Million | 5.62 billion | 17,726.77 | 2,801 | 2,767 | 2,767 | 2,879 | - | - | - | - | 17.948 Thousand billion | 32.664 Million | 20.78 Million | 7 Million | 12.777 Million | 8.003 Million | 13.513 Million | 881,805 | 22.55 | 2.48 | 1.47 | 2.194 Million | - | 2.194 Million | - |