Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صبا

سر. صبا تامین

سهام فرابورس 6,860 132.00 1.96 6,744 16.00 0.24 1400/06/31 - - - 5,107.65 6,728 6,900 - - - - - - 303.48 Thousand billion 326.262 Million 171.108 Million 15 Million 22.782 Million 148.326 Million 92.931 Million 90.466 Million 3.35 2.05 3.27 27.182 Million 3.99 Million 29.15 Million 2.022 Million
فجهان

جهان فولاد سیرجان

سهام فرابورس 6,949 364.00 4.98 6,968 345.00 4.72 1400/06/31 - - - 1,585.87 7,313 7,200 - - - - - - 278.72 Thousand billion 312.214 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 11.94 4.72 3.18 789.032 Million 186.043 Million 962.999 Million 12.076 Million
داوه

داروسازی آوه سینا

سهام فرابورس 15,750 615.00 3.76 15,638 727.00 4.44 1400/06/31 - - - 3,444.49 16,365 15,600 - - - - - - 7.506 Thousand billion 8.767 Million 2.387 Million 480,000 1.261 Million 1.127 Million 1.167 Million 355,116 21.14 6.66 6.43 2.225 Million - 2.199 Million 25,880
فرابورس

فرابورس ایران

سهام فرابورس 35,454 1,865.00 5.00 36,560 759.00 2.03 1400/06/31 - - - 4,324.78 37,319 37,700 - - - - - - 255.92 Thousand billion 257.753 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 54 27.2 53.55 56.246 Million 817,734 54.157 Million 2.907 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

سهام فرابورس 10,131 528.00 4.95 10,180 479.00 4.49 1400/06/31 - - - 4,906.57 10,659 10,200 - - - - - - 15.27 Thousand billion 19.169 Million 9.359 Million 1.5 Million 3.899 Million 5.46 Million 9.203 Million 9.143 Million 1.67 2.8 1.66 154.932 Million 6.237 Million 159.224 Million 1.945 Million
آریان

سر. پارس آریان

سهام فرابورس 16,730 3,244.00 24.05 13,486 0.00 0.00 1400/06/31 894 49.121 Million 662.44 billion - 13,486 16,990 16,300 17,140 - - - - 267.257 Thousand billion - - - - - - - - - - 12.605 Million 405,386 11.65 Million 1.361 Million
آریا

پلیمر آریا ساسول

سهام فرابورس 103,400 4,131.00 4.16 100,069 800.00 0.81 1400/06/31 - - - 335.41 99,269 99,000 - - - - - - 917.401 Thousand billion 1.036 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.6 23.85 4.5 1.645 Million 749,660 1.941 Million 453,314
وایرا

سر. صنایع ایران

سهام فرابورس 7,300 1,670.00 18.62 8,970 0.00 0.00 1400/06/31 26 535,873 4.7 billion - 8,970 7,210 6,993 7,350 - - - - 7.894 Thousand billion - - - - - - - - - - 1.657 Million 571,772 2.071 Million 157,725
وآوا

سر. آوا نوین

سهام فرابورس 4,429 56.00 1.25 4,328 157.00 3.50 1400/06/31 - - - 8,242.74 4,485 4,510 - - - - - - 5.713 Thousand billion 7.566 Million 4.611 Million 1.32 Million 1.853 Million 2.758 Million 1.326 Million 2.107 Million 2.71 2.07 4.31 9.026 Million - 9.026 Million -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 57,900 45.00 0.08 55,433 2,422.00 4.19 1400/06/31 - - - 1,088.14 57,855 55,610 - - - - - - 9.368 Thousand billion 12.159 Million 3.195 Million 169,000 2.791 Million 403,849 7.089 Million 383,613 24.42 23.2 1.32 348,010 220,000 566,897 1,113
سامان

بانک سامان

سهام فرابورس 8,350 382.00 4.37 8,732 0.00 0.00 1400/06/31 152 2.019 Million 17.93 billion - 8,732 8,287 8,039 8,380 - - - - 100.418 Thousand billion - - - - - - - - - - 7.831 Million 1.006 Million 8.736 Million 100,000
زنگان

صنعت روی زنگان

سهام فرابورس 68,801 3,621.00 5.00 69,025 3,397.00 4.69 1400/06/31 - - - 806.99 72,422 68,801 - - - - - - 6.903 Thousand billion 7.194 Million 550,253 100,000 291,238 259,015 1.209 Million 189,872 36.35 26.65 5.71 443,350 82,000 525,350 -
حریل

ریل پرداز سیر

سهام فرابورس 4,020 95.00 2.31 3,986 129.00 3.13 1400/06/31 - - - 13,217.27 4,115 4,150 - - - - - - 14.876 Thousand billion 18.808 Million 8.309 Million 3.732 Million 3.931 Million 4.378 Million 3.706 Million 551,142 26.99 3.4 4.01 23.276 Million 1.85 Million 23.036 Million 2.091 Million
فولای

فولاد آلیاژی یزد

سهام فرابورس 21,600 871.00 3.88 21,558 913.00 4.06 1400/06/31 - - - 3,357.25 22,471 21,510 - - - - - - 5.778 Thousand billion 6.814 Million 2.115 Million 134,000 1.014 Million 1.101 Million 5.244 Million 705,182 8.19 5.25 1.11 5.962 Million - 5.943 Million 19,821
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 51,500 320.00 0.62 50,789 1,031.00 1.99 1400/06/31 - - - 849.86 51,820 51,305 - - - - - - 25.395 Thousand billion 30.344 Million 9.247 Million 500,000 4.95 Million 4.298 Million 9.376 Million 3.457 Million 7.34 5.91 2.71 184,021 52,241 204,248 32,014
میهن

بیمه میهن

سهام فرابورس 2,895 112.00 3.72 2,875 132.00 4.39 1400/06/31 - - - 12,110.12 3,007 2,911 - - - - - - 4.313 Thousand billion 9.717 Million 4.659 Million 1.5 Million 5.405 Million -745,005 3.103 Million -1,207,137 -3.57 -5.79 1.39 12.334 Million 600,000 12.934 Million -
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 7,950 25.00 0.31 7,697 278.00 3.49 1400/06/31 - - - 9,466.76 7,975 8,080 - - - - - - 63.115 Thousand billion 86.592 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 9.95 4.18 2.81 12.282 Million 8.441 Million 20.518 Million 205,000
فنفت

صنایع تجهیزات نفت

سهام فرابورس 15,000 1,424.00 10.49 13,576 0.00 0.00 1400/06/31 642 2.484 Million 33.72 billion - 13,576 14,576 14,576 15,449 - - - - 5.973 Thousand billion - - - - - - - - - - 6.768 Million 262,406 6.089 Million 940,717
کتوکا

صنایع نسوز توکا

سهام فرابورس 20,890 71.00 0.34 20,950 11.00 0.05 1400/06/31 - - - 2,478.76 20,961 22,009 - - - - - - 16.132 Thousand billion 17.999 Million 3.575 Million 150,000 1.867 Million 1.708 Million 6.348 Million 780,872 20.66 9.44 2.54 7.808 Million - 7.808 Million -
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,130 13.00 0.61 2,135 8.00 0.37 1400/06/31 - - - 24,130.08 2,143 2,202 - - - - - - 8.176 Thousand billion 8.559 Million 4.126 Million 3.829 Million 383,443 3.742 Million 365,730 -65,842 -124.17 2.19 22.35 24.6 Million 8.145 Million 24.72 Million 8.025 Million
گدنا

دنا آفرین فدک

سهام فرابورس 19,910 870.00 4.19 19,849 931.00 4.48 1400/06/31 - - - 604.43 20,780 20,002 - - - - - - 5.955 Thousand billion 6.495 Million 980,546 300,000 508,205 472,341 831,056 83,268 71.52 12.61 7.17 3.856 Million 1.306 Million 5.117 Million 44,414
زدشت

کشت و صنعت دشت خرمدره

سهام فرابورس 18,490 570.00 2.99 18,267 793.00 4.16 1400/06/31 - - - 2,323.83 19,060 18,150 - - - - - - 12.604 Thousand billion 14.083 Million 2.928 Million 690,000 1.479 Million 1.449 Million 2.365 Million 532,181 23.68 8.7 5.33 2.387 Million 350,000 2.555 Million 182,528
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 7,090 290.00 3.93 7,327 53.00 0.72 1400/06/31 - - - 12,022.95 7,380 7,739 - - - - - - 56.623 Thousand billion 66.801 Million 20.315 Million 728,000 10.178 Million 10.136 Million 3.795 Million 2.638 Million 21.46 5.59 14.92 28.918 Million 3.7 Million 28.4 Million 4.219 Million
دی

بانک دی

سهام فرابورس 1,090 2.00 0.18 1,070 18.00 1.65 1400/06/31 - - - 29,812.91 1,088 1,090 - - - - - - 144.45 Thousand billion 587.536 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.66 2.1 1.44 708.563 Million 39.088 Million 745.759 Million 1.892 Million
دماوند

تولید برق دماوند

سهام فرابورس 26,320 1,385.00 5.00 26,947 758.00 2.74 1400/06/31 - - - 2,391.5 27,705 26,320 - - - - - - 148.747 Thousand billion 168.627 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 50.94 15.65 16.59 1.198 Million 10,000 1.208 Million -
خفناور

صنعتی روان فن آور

سهام فرابورس 44,329 19,630.00 79.48 24,699 0.00 0.00 1400/06/31 11 43,224 1.04 billion - 24,699 47,071 44,329 47,071 - - - - 2.47 Thousand billion - - - - - - - - - - 5.625 Million 5,000 5.63 Million -
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 21,255 1,118.00 5.00 21,302 1,071.00 4.79 1400/06/31 - - - 1,145.44 22,373 21,770 - - - - - - 7.164 Thousand billion 7.886 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 52.76 16.31 2.37 1.164 Million 5,000 1.169 Million 1
دسانکو

سبحان آنکولوژی

سهام فرابورس 16,460 422.00 2.63 16,233 195.00 1.22 1400/06/31 - - - 4,211.72 16,038 16,203 - - - - - - 21.281 Thousand billion 26.648 Million 6.522 Million 961,000 5.367 Million 1.155 Million 4.821 Million 439,385 48.43 18.43 4.41 13.405 Million 17,777 12.566 Million 856,312
چخزر

صنایع چوب خزر کاسپین

سهام فرابورس 33,650 1,037.00 2.99 33,174 1,513.00 4.36 1400/06/31 - - - 179.91 34,687 33,950 - - - - - - 6.635 Thousand billion 7.571 Million 1.182 Million 200,000 936,626 245,511 2.878 Million 580,099 11.44 27.02 2.31 742,684 499,032 1.241 Million 1,023
شاوان

پالایش نفت لاوان

سهام فرابورس 112,780 5,121.00 4.76 108,638 979.00 0.91 1400/06/31 - - - 876.85 107,659 109,700 - - - - - - 124.219 Thousand billion 148.886 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 6.05 5.34 0.89 721,826 88,380 789,548 20,658
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 9,800 75.00 0.76 9,557 318.00 3.22 1400/06/31 - - - 4,704.37 9,875 9,803 - - - - - - 12.424 Thousand billion 12.882 Million 3.124 Million 1.3 Million 458,268 2.665 Million 1.35 Million 1.175 Million 10.57 4.66 9.2 4.239 Million 550,000 4.64 Million 149,306
بنو

بیمه تجارت نو

سهام فرابورس 12,730 209.00 1.62 12,480 459.00 3.55 1400/06/31 - - - 5,120.05 12,939 12,293 - - - - - - 74.88 Thousand billion 88.251 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 25.83 11.8 8.18 5.639 Million 781,900 6.421 Million -
ودی

بیمه دی

سهام فرابورس 7,700 207.00 2.62 7,707 200.00 2.53 1400/06/31 - - - 4,566.36 7,907 7,700 - - - - - - 45.857 Thousand billion 113.97 Million 85.086 Million 2.5 Million 68.113 Million 16.973 Million 22.089 Million 9.872 Million 4.66 2.7 2.08 2.474 Million 517,334 2.991 Million -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 18,401 517.00 2.73 18,440 478.00 2.53 1400/06/31 - - - 239.82 18,918 18,720 - - - - - - 12.908 Thousand billion 13.436 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 12.32 12.28 13.41 2.511 Million 621,268 3.132 Million 228
وپسا

سر. صنعت پتروشیمی ساختمان خلیج فارس

سهام فرابورس 2,220 2,904.00 56.67 5,124 0.00 0.00 1400/06/31 10 47,158 234.52 Million - 5,124 2,200 2,134 2,250 - - - - 12.81 billion - - - - - - - - - - 62.767 Million 579,364 36.989 Million 26.358 Million
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 8,281 174.00 2.06 8,391 64.00 0.76 1400/06/31 - - - 2,929.13 8,455 8,600 - - - - - - 251.73 Thousand billion 372.497 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 14.21 9.95 14.06 14.233 Million 5.307 Million 19.539 Million 1,100
وهامون

سر. هامون صبا

سهام فرابورس 3,840 138.00 3.73 3,788 86.00 2.32 1400/06/31 - - - 2,776.16 3,702 3,800 - - - - - - 11.364 Thousand billion 14.295 Million 7.091 Million 3 Million 2.931 Million 4.16 Million - - - 2.73 - 85.894 Million 144,335 80.685 Million 5.353 Million
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 13,004 481.00 3.57 12,888 597.00 4.43 1400/06/31 - - - 773.65 13,485 13,553 - - - - - - 6.444 Thousand billion 7.918 Million 2.232 Million 500,000 1.474 Million 757,805 4.733 Million 75,193 85.7 8.5 1.36 2.524 Million 2.114 Million 4.637 Million 1,761
پارتا

آرتاویل تایر

سهام فرابورس 27,000 34,794.00 56.31 61,794 0.00 0.00 1400/06/31 42 98,512 5.94 billion - 61,794 26,929 26,099 27,000 - - - - 74.276 Thousand billion - - - - - - - - - - 251,591 284,628 507,260 28,959
شساخت

مهندسی و ساختمان صنایع نفت

سهام فرابورس 46,960 8,974.00 23.62 37,986 0.00 0.00 1400/06/31 173 1.224 Million 46.5 billion - 37,986 47,340 45,162 47,340 - - - - 95.688 Thousand billion - - - - - - - - - - 285,970 360,000 378,549 267,421
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 1,190 5.00 0.42 1,178 7.00 0.59 1400/06/31 - - - 28,352.62 1,185 1,189 - - - - - - 50.207 Thousand billion 50.598 Million 46.123 Million 42.62 Million 391,785 45.731 Million 1.708 Million 1.548 Million 32.44 1.11 29.39 261.999 Million 1,000,000 261.461 Million 1.538 Million
غصینو

صنعتی مینو (خرمدره)

سهام فرابورس 17,663 929.00 5.00 18,046 546.00 2.94 1400/06/31 - - - 3,202.61 18,592 17,663 - - - - - - 180.46 Thousand billion 192.394 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 16.72 15.88 17.41 2.264 Million 100,000 2.364 Million -
کلر

کلر پارس

سهام فرابورس 117,700 5,604.00 5.00 116,877 4,781.00 4.27 1400/06/31 - - - 756.51 112,096 109,205 - - - - - - 38.277 Thousand billion 40.856 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 34.4 62.55 12.55 1.291 Million 405,019 1.458 Million 237,756
کمرجان

مرجان کار

سهام فرابورس 82,700 4,309.00 4.95 83,598 3,411.00 3.92 1400/06/31 - - - 683.8 87,009 85,900 - - - - - - 5.852 Thousand billion 6.5 Million 425,983 70,000 233,451 192,532 372,619 145,824 40.14 30.39 15.7 1.587 Million 6,000 1.587 Million 6,000
رنیک

جنرال مکانیک

سهام فرابورس 15,536 9.00 0.06 15,525 2.00 0.01 1400/06/31 - - - 2,091.14 15,527 15,570 - - - - - - 29.963 Thousand billion 47.944 Million 45.683 Million 1.5 Million 17.981 Million 27.702 Million 19.833 Million 1.98 Million 15.13 1.08 1.51 1.563 Million 34,366 1.594 Million 3,236
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 4,645 221.00 5.00 4,624 200.00 4.52 1400/06/31 - - - 6,601.11 4,424 4,645 - - - - - - 34.347 Thousand billion 38.031 Million 12.546 Million 7.428 Million 3.684 Million 8.862 Million 2.002 Million 964,861 35.6 3.88 17.16 99.474 Million 4.26 Million 38.726 Million 65.008 Million
توسن

نرم افزاری نگین

سهام فرابورس 9,569 455.00 4.99 9,569 455.00 4.99 1400/06/31 - - - 123.53 9,114 9,569 - - - - - - 19.521 Thousand billion - - - - - - - - - - 5.127 Million 50,000 3.676 Million 1.501 Million
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 35,000 272.00 0.77 34,116 1,156.00 3.28 1400/06/31 - - - 1,223.64 35,272 35,372 - - - - - - 10.235 Thousand billion 12.533 Million 2.903 Million 200,000 2.298 Million 604,422 2.285 Million 941,127 10.88 16.93 4.49 1.118 Million 136,163 1.254 Million -
بالاس

تأسیسات راه آهن

سهام فرابورس 39,534 407.00 1.04 39,501 374.00 0.96 1400/06/31 - - - 1,615.64 39,127 41,060 - - - - - - 5.925 Thousand billion 9.617 Million 3.963 Million 150,000 3.692 Million 270,691 1.645 Million 39,276 150.87 21.89 3.6 1.632 Million 164,270 1.657 Million 140,000
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 15,000 514.00 3.55 14,796 310.00 2.14 1400/06/31 - - - 7,984.95 14,486 14,870 - - - - - - 147.96 Thousand billion 189.198 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 6.63 3.39 5.96 7.476 Million 9.165 Million 5.608 Million 11.033 Million
کهرام

بهسرام

سهام فرابورس 83,750 22,037.00 35.71 61,713 0.00 0.00 1400/06/31 43 82,147 5.26 billion - 61,713 83,750 83,750 83,750 - - - - 4.628 Thousand billion - - - - - - - - - - 13,263 - 13,263 -
شگویا

پتروشیمی تندگویان

سهام فرابورس 10,761 252.00 2.40 10,505 4.00 0.04 1400/06/31 - - - 4,452.85 10,509 10,380 - - - - - - 251.675 Thousand billion 298.534 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 8.84 7.37 1.96 10.371 Million 11.893 Million 20.729 Million 1.535 Million
اپرداز

آتیه داده پرداز

سهام فرابورس 19,200 25.00 0.13 19,131 94.00 0.49 1400/06/31 - - - 1,789.64 19,225 19,000 - - - - - - 19.131 Thousand billion 21.034 Million 5.306 Million 1,000,000 1.903 Million 3.403 Million 2.873 Million 1.146 Million 16.7 5.62 6.66 960,256 20,468 938,348 42,376
فتوسا

تولید و توسعه سرب روی ایرانیان

سهام فرابورس 13,616 80.00 0.59 13,003 533.00 3.94 1400/06/31 - - - 620.69 13,536 13,586 - - - - - - 6.502 Thousand billion 9.028 Million 3.719 Million 500,000 2.526 Million 1.193 Million 4.631 Million 553,288 11.75 5.45 1.4 3.249 Million 708,375 3.932 Million 25,269
خصدرا

صنعتی دریایی

سهام فرابورس 3,480 1,791.00 33.98 5,271 0.00 0.00 1400/06/31 837 7.183 Million 37.5 billion - 5,271 3,480 3,480 3,480 - - - - 138.211 Thousand billion - - - - - - - - - - 4.788 Million 3.577 Million 7.587 Million 778,537
قچار

فرآورده های غذایی و قند چهارمحال

سهام فرابورس 14,576 767.00 5.00 14,617 726.00 4.73 1400/06/31 - - - 3,497.85 15,343 14,577 - - - - - - 35.899 Thousand billion 37.275 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 61.68 12 9.58 967,905 1,000 968,590 315
سمگا

سر. میراث فرهنگی و گردشگری

سهام فرابورس 13,238 630.00 5.00 13,213 605.00 4.80 1400/06/31 - - - 12,410.17 12,608 13,238 - - - - - - 132.13 Thousand billion 133.311 Million 15.055 Million 4.5 Million 1.181 Million 13.874 Million 1.542 Million 3.425 Million 38.58 9.52 85.68 55.086 Million 5.6 Million 30.753 Million 29.933 Million
تلیسه

تلیسه نمونه

سهام فرابورس 3,149 75.00 2.33 3,128 96.00 2.98 1400/06/31 - - - 8,896.07 3,224 3,207 - - - - - - 15.621 Thousand billion 16.284 Million 6.337 Million 4.994 Million 663,276 5.674 Million 2.493 Million 599,326 26.06 2.75 6.27 9.216 Million 2.366 Million 11.552 Million 30,346
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 26,650 1,312.00 4.69 26,724 1,238.00 4.43 1400/06/31 - - - 394.8 27,962 27,300 - - - - - - 8.017 Thousand billion 9.302 Million 1.699 Million 300,000 1.285 Million 414,247 1.602 Million 252,885 31.7 19.36 5 1.437 Million 531,257 1.968 Million 29
فبیرا

بسته بندی ایران

سهام فرابورس 2,160 2,875.00 57.10 5,035 0.00 0.00 1400/06/31 16 64,634 315.8 Million - 5,035 2,087 2,087 2,160 - - - - 8.926 Thousand billion - - - - - - - - - - 6.621 Million 181,100 5.887 Million 914,436
غشهداب

شهداب ناب خراسان

سهام فرابورس 3,220 56.00 1.71 3,158 118.00 3.60 1400/06/31 - - - 9,079.6 3,276 3,235 - - - - - - 14.566 Thousand billion 16.244 Million 8.526 Million 4.613 Million 1.677 Million 6.849 Million 3.041 Million 1.325 Million 10.99 2.13 4.79 13.755 Million 9,800 13.765 Million -
وکبهمن

سر. کوثر بهمن

سهام فرابورس 11,358 69.00 0.61 11,192 97.00 0.86 1400/06/31 - - - 374.92 11,289 11,490 - - - - - - 27.98 Thousand billion 29.292 Million 7.654 Million 2.5 Million 1.312 Million 6.342 Million 3.043 Million 2.965 Million 9.44 4.41 9.19 1.254 Million 738,548 1.923 Million 69,071
سبزوا

سیمان لار سبزوار

سهام فرابورس 3,930 67.00 1.68 3,835 162.00 4.05 1400/06/31 - - - 17,151.49 3,997 3,880 - - - - - - 14.411 Thousand billion 16.407 Million 6.947 Million 3.758 Million 1.996 Million 4.951 Million 1.983 Million 1.6 Million 9.01 2.91 7.27 23.403 Million 6.012 Million 29.403 Million 11,610
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 13,310 554.00 4.00 13,231 633.00 4.57 1400/06/31 - - - 3,514.23 13,864 13,900 - - - - - - 7.002 Thousand billion 9.043 Million 2.725 Million 529,248 2.041 Million 684,451 4.571 Million 209,757 33.39 10.23 1.53 2.985 Million 100,000 3.075 Million 10,332
تبرک

تبرک

سهام فرابورس 10,920 370.00 3.28 10,794 496.00 4.39 1400/06/31 - - - 3,761.4 11,290 10,805 - - - - - - 24.087 Thousand billion 24.735 Million 5.284 Million 2.232 Million 648,503 4.636 Million 1.118 Million 723,286 33.3 5.2 21.54 6.502 Million 253,000 6.455 Million 300,000
کگهر

سنگ آهن گهر زمین

سهام فرابورس 46,123 265.00 0.58 45,881 23.00 0.05 1400/06/31 - - - 1,389.3 45,858 44,400 - - - - - - 1147.025 Thousand billion 1.242 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 18.74 11.52 8.28 190,741 516,415 703,072 4,084
شصدف

صنعتی دوده فام

سهام فرابورس 33,530 878.00 2.55 32,950 1,458.00 4.24 1400/06/31 - - - 1,146.85 34,408 33,011 - - - - - - 23.065 Thousand billion 25.236 Million 4.187 Million 200,000 2.171 Million 2.016 Million 6.694 Million 1.159 Million 19.9 11.44 3.45 6.763 Million 118,056 6.881 Million 21
وسدید

گروه صنعتی سدید

سهام فرابورس 1,359 19,641.00 93.53 21,000 0.00 0.00 1400/06/31 817 5.502 Million 115.55 billion - 21,000 1,400 1,358 1,442 - - - - 83.599 Thousand billion - - - - - - - - - - 47.998 Million 30,000 40.311 Million 7.717 Million
حگردش

ریل گردش ایرانیان

سهام فرابورس 2,950 1,950.00 195.00 1,000 0.00 0.00 1400/06/31 68,394 400 Million 400 billion - 1,000 2,880 2,875 2,962 - - - - - - - - - - - - - - - 7.444 Million 7.505 Million 14.949 Million -
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 5,873 309.00 5.00 5,894 288.00 4.66 1400/06/31 - - - 7,612.94 6,182 5,875 - - - - - - 3.536 Thousand billion 6.074 Million 2.703 Million 600,000 1.974 Million 729,068 621,369 218,806 16.16 4.85 5.69 8 Million 633,273 8.633 Million -
شاروم

پتروشیمی ارومیه

سهام فرابورس 17,610 367.00 2.04 17,317 660.00 3.67 1400/06/31 - - - 657.74 17,977 17,965 - - - - - - 12.122 Thousand billion 14.597 Million 3.866 Million 700,000 2.475 Million 1.391 Million 2.964 Million 518,118 23.4 8.73 4.09 2.714 Million 1.1 Million 3.75 Million 63,791
لطیف

محصولات کاغذی لطیف

سهام فرابورس 44,306 1,608.00 3.50 43,946 1,968.00 4.29 1400/06/31 - - - 188.52 45,914 44,520 - - - - - - 8.789 Thousand billion 10.184 Million 1.823 Million 200,000 1.395 Million 428,574 3.598 Million 812,368 10.82 20.51 2.44 963,136 609,527 1.473 Million 100,129
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 54,109 2,576.00 5.00 53,848 2,315.00 4.49 1400/06/31 - - - 2,716.76 51,533 50,000 - - - - - - 9.154 Thousand billion 10.671 Million 1.745 Million 170,000 1.516 Million 228,153 1.117 Million 63,723 143.66 40.12 8.2 3.589 Million - 1.153 Million 2.436 Million
زنجان

صنایع کشاورزی و کود زنجان

سهام فرابورس 5,553 1,086.00 16.36 6,639 0.00 0.00 1400/06/31 1,216 18.863 Million 125.22 billion - 6,639 5,553 5,553 5,553 - - - - 23.237 Thousand billion - - - - - - - - - - 1.673 Million 210,000 1.883 Million -
گوهران

سر. توسعه گوهران امید

سهام فرابورس 5,129 102.00 1.95 5,178 53.00 1.01 1400/06/31 - - - 8,234.18 5,231 5,131 - - - - - - 20.132 Thousand billion 22.741 Million 7.773 Million 2.4 Million 2.609 Million 5.164 Million 4.146 Million 4.046 Million 4.1 3.94 4.91 413,246 572,961 984,707 1,500
قشرین

قند شیرین خراسان

سهام فرابورس 18,607 677.00 3.78 17,930 0.00 0.00 1400/06/31 140 1.627 Million 29.17 billion - 17,930 18,606 17,525 18,607 - - - - 17.304 Thousand billion - - - - - - - - - - 14.651 Million 2.365 Million 16.043 Million 974,089
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 16,320 47.00 0.29 15,802 471.00 2.89 1400/06/31 - - - 5,614.97 16,273 16,580 - - - - - - 395.05 Thousand billion 455.434 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.13 3.63 2.32 9.436 Million 5.252 Million 5.923 Million 8.766 Million
ثتوسا

سر. توسعه و عمران استان اردبیل

سهام فرابورس 28,673 37,576.00 56.72 66,249 0.00 0.00 1400/06/31 28 14,877 938.72 Million - 66,249 29,559 28,673 29,559 - - - - 6.36 Thousand billion - - - - - - - - - - 345,113 101,500 446,613 -
ذوب

ذوب آهن اصفهان

سهام فرابورس 3,944 14.00 0.35 3,911 47.00 1.19 1400/06/31 - - - 16,299.86 3,958 4,078 - - - - - - 240.54 Thousand billion 387.882 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 9.77 2.87 0.99 61.461 Million 35.229 Million 85.723 Million 10.968 Million
ثغرب

سر. مسکن شمالغرب

سهام فرابورس 6,181 325.00 5.00 6,183 323.00 4.96 1400/06/31 - - - 8,774.62 6,506 6,181 - - - - - - 7.42 Thousand billion 9.119 Million 2.97 Million 1.2 Million 1.699 Million 1.271 Million 659,690 153,011 48.3 6.28 12.1 4.189 Million 3.006 Million 6.795 Million 400,000
سمتاز

سیمان ممتازان کرمان

سهام فرابورس 18,965 3,239.00 14.59 22,204 0.00 0.00 1400/06/31 90 79,717 1.76 billion - 22,204 17,991 17,951 19,061 - - - - 13.322 Thousand billion - - - - - - - - - - 899,677 428,817 1.328 Million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 11,700 615.00 4.99 11,739 576.00 4.68 1400/06/31 - - - 5,254.49 12,315 11,910 - - - - - - 15.495 Thousand billion 15.985 Million 2.637 Million 1.32 Million 489,423 2.148 Million 367,396 204,115 75.92 7.21 42.18 1.803 Million 730,000 2.533 Million -
حشکوه

دلیجان شکوه پارس

سهام فرابورس 3,111 111.00 3.70 3,000 0.00 0.00 1400/06/31 3,018 15 Million 45 billion - 3,000 3,260 3,111 3,260 - - - - 5.18 Thousand billion - - - - - - - - - - 3.345 Million 7.633 Million 10.932 Million 45,388
حسیر

ریل سیر کوثر

سهام فرابورس 41,689 1,985.00 5.00 41,471 1,767.00 4.45 1400/06/31 - - - 2,763.5 39,704 40,000 - - - - - - 25.005 Thousand billion 26.332 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 -435.5 27.38 62.75 7.356 Million - 6.756 Million 600,000
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 24,400 6.00 0.02 24,080 314.00 1.29 1400/06/31 - - - 2,379.58 24,394 23,650 - - - - - - 7.224 Thousand billion 7.752 Million 1.162 Million 300,000 527,943 633,820 1.198 Million 249,854 28.91 11.4 6.03 1.061 Million - 1.061 Million -
ساوه

سیمان ساوه

سهام فرابورس 53,000 228.00 0.43 52,451 321.00 0.61 1400/06/31 - - - 430.01 52,772 53,410 - - - - - - 34.093 Thousand billion 37.394 Million 6.073 Million 650,000 3.301 Million 2.772 Million 8.381 Million 3.939 Million 8.66 12.3 4.07 441,950 88,247 528,365 1,832
خدیزل

بهمن دیزل

سهام فرابورس 50,450 88.00 0.17 50,092 446.00 0.88 1400/06/31 - - - 805.12 50,538 49,876 - - - - - - 50.092 Thousand billion 61.428 Million 20.698 Million 1,000,000 11.336 Million 9.362 Million 9.875 Million 4.135 Million 12.11 5.35 5.07 148,612 50,000 156,902 41,710
دتولید

داروسازی تولید دارو

سهام فرابورس 13,210 636.00 4.59 13,213 633.00 4.57 1400/06/31 - - - 3,486.22 13,846 13,300 - - - - - - 11.231 Thousand billion 15.087 Million 4.624 Million 600,000 3.856 Million 768,125 3.079 Million 383,930 29.25 14.62 3.65 4.346 Million 583,145 4.88 Million 50,000
دتوزیع

توزیع داروپخش

سهام فرابورس 33,500 317.00 0.94 32,625 1,192.00 3.52 1400/06/31 - - - 2,231.52 33,817 33,600 - - - - - - 39.15 Thousand billion 77.979 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 14.8 17.84 0.66 2.14 Million 810,481 2.95 Million -
زشریف

کشت و صنعت شریف آباد

سهام فرابورس 5,406 257.00 4.99 5,335 186.00 3.61 1400/06/31 - - - 8,597.75 5,149 5,230 - - - - - - 12.83 Thousand billion 14.65 Million 5.103 Million 2.405 Million 1.82 Million 3.283 Million 3.358 Million 782,540 16.39 3.91 3.82 14.814 Million - 14.814 Million -
لکما

مخابراتی ایران

سهام فرابورس 1,915 8,656.00 81.88 10,571 0.00 0.00 1400/06/31 44 71,349 732.47 Million - 10,571 1,915 1,915 1,915 - - - - 34.201 Thousand billion - - - - - - - - - - 13.766 Million - 13.627 Million 139,137
قشیر

قند شیروان قوچان

سهام فرابورس 19,259 506.00 2.56 18,918 847.00 4.29 1400/06/31 - - - 3,130.62 19,765 20,449 - - - - - - 6.243 Thousand billion 7.659 Million 1.872 Million 330,000 1.416 Million 455,718 2.926 Million 112,324 55.58 13.7 2.13 1.598 Million 446,727 2.044 Million -
واحیا

مجتمع صنایع و معادن احیاء سپاهان

سهام فرابورس 160,000 27,091.00 14.48 187,091 0.00 0.00 1400/06/31 50 115,942 21.23 billion - 187,091 160,468 158,293 165,277 - - - - 206.848 Thousand billion - - - - - - - - - - 391,585 843,846 365,103 870,328
سرچشمه

سر. مس سرچشمه

سهام فرابورس 6,430 77.00 1.21 6,225 128.00 2.01 1400/06/31 - - - 5,699.91 6,353 6,430 - - - - - - 31.748 Thousand billion 38.399 Million 18.904 Million 5.1 Million 6.651 Million 12.253 Million 7.125 Million 3.684 Million 8.62 2.59 4.46 2.888 Million 434,988 3.323 Million -
فروی

ذوب روی اصفهان

سهام فرابورس 29,999 689.00 2.25 29,545 1,143.00 3.72 1400/06/31 - - - 1,113.37 30,688 30,380 - - - - - - 26.591 Thousand billion 29.916 Million 6.136 Million 900,000 3.326 Million 2.81 Million 5.396 Million 2.379 Million 11.18 9.47 4.93 3.645 Million 90,023 3.725 Million 9,977
گشان

توسعه بین الملی پدیده شاندیز

سهام فرابورس 21,051 56,560.00 72.88 77,611 0.00 0.00 1400/06/31 2,413 4.491 Million 348.57 billion - 77,611 21,720 20,959 21,720 - - - - 115.295 Thousand billion - - - - - - - - - - 6.218 Million 310,908 6.465 Million 64,582
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 2,734 61.00 2.18 2,709 86.00 3.08 1400/06/31 - - - 13,294.23 2,795 2,670 - - - - - - 9.861 Thousand billion 11.099 Million 5.354 Million 3.64 Million 1.239 Million 4.116 Million 1.96 Million 315,578 31.25 2.4 5.03 5.557 Million 2.34 Million 7.788 Million 108,973
فلات

سر. فلات ایرانیان

سهام فرابورس 13,000 1,368.00 9.52 14,368 0.00 0.00 1400/06/31 96 1.597 Million 22.95 billion - 14,368 13,190 12,562 13,190 - - - - 5.596 Thousand billion - - - - - - - - - - 493,899 1.144 Million 1.638 Million -
درهآور

دارویی ره آورد تامین

سهام فرابورس 25,674 0.00 0.00 24,893 781.00 3.04 1400/06/31 - - - 2,314.03 25,674 25,900 - - - - - - 6.223 Thousand billion 8.645 Million 2.864 Million 200,000 2.422 Million 442,124 1.852 Million 622,753 9.99 14.08 3.36 1.194 Million 102,345 1.289 Million 6,685
وپویا

سر. پویا

سهام فرابورس 4,619 42.00 0.90 4,509 152.00 3.26 1400/06/31 - - - 2,912.85 4,661 4,550 - - - - - - 18.036 Thousand billion 24.178 Million 13.858 Million 4 Million 6.142 Million 7.715 Million 4.697 Million 4.649 Million 3.88 2.34 3.84 8.43 Million 3.664 Million 12.093 Million 904