Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فجهان

جهان فولاد سیرجان

سهام Fara Bourse 3,207 77.00 2.46 3,130 0.00 0.00 1402/12/02 856 6.396 Million 29.78 billion 5,115.39 3,130 3,150 3,150 3,250 - - - - 349.275 Thousand billion 520.425 Million 307.748 Million 75 Million 176.125 Million 131.623 Million 175.851 Million 32.916 Million 10.46 2.62 1.96 3.607 Million 2.788 Million 4.287 Million 2.109 Million
چخزر

صنایع چوب خزر کاسپین

سهام Fara Bourse 72,250 0.00 0.00 72,250 0.00 0.00 1402/12/02 436 230,256 16.68 billion 435.56 72,250 71,100 71,100 74,850 - - - - 14.49 Thousand billion 15.645 Million 1.973 Million 200,000 1.195 Million 777,792 5.412 Million 732,098 19.74 18.58 2.67 215,162 12,900 228,062 -
غیوان

کیوان

سهام Fara Bourse 15,940 645.00 4.22 15,295 0.00 0.00 1402/12/02 1 200 3.09 Million - 15,295 15,940 - 15,940 - - - - 253.28 billion - - - - - - - - - - 10 - 10 -
شبصیر

پتروشیمی قائد بصیر

سهام Fara Bourse 29,250 150.00 0.52 29,100 0.00 0.00 1402/12/02 1,180 2.466 Million 70.36 billion 4,812.64 29,100 29,500 28,000 29,500 - - - - 71.375 Thousand billion 84.671 Million 26.391 Million 2.5 Million 11.921 Million 14.47 Million 35.474 Million 12.574 Million 5.79 5.03 2.05 1.038 Million 1.429 Million 686,411 1.78 Million
وپسا

سر. صنعت پتروشیمی ساختمان خلیج فارس

سهام Fara Bourse 1,569 40.00 2.62 1,529 0.00 0.00 1402/12/02 70 2.686 Million 4.19 billion - 1,529 1,503 1,503 1,569 - - - - 3.823 Thousand billion - - - - - - - - - - 2.486 Million 200,000 2.468 Million 218,426
مادیرا

صنایع ماشینهای اداری ایران

سهام Fara Bourse 5,495 261.00 4.99 5,234 0.00 0.00 1402/12/02 864 13.164 Million 69.33 billion 17,569.46 5,234 5,110 5,110 5,495 - - - - 99.001 Thousand billion 104.889 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 24.1 4.49 - 12.289 Million 712,389 11.671 Million 1.33 Million
وسنا

سر. نیروگاهی ایران سنا

سهام Fara Bourse 15,700 480.00 2.97 16,180 0.00 0.00 1402/12/02 87 700,051 11.17 billion - 16,180 15,770 15,700 16,390 - - - - 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
دهدشت

صنایع پتروشیمی دهدشت

سهام Fara Bourse 17,490 370.00 2.16 17,120 0.00 0.00 1402/12/02 5 33,010 551.12 Million - 17,120 16,750 16,740 17,500 - - - - 26.526 Thousand billion - - - - - - - - - - 33,010 - 33,010 -
وآتوس

آرین توسکا

سهام Fara Bourse 2,159 33.00 1.51 2,192 0.00 0.00 1402/12/02 564 38.423 Million 84.21 billion - 2,192 2,268 2,145 2,268 - - - - 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام Fara Bourse 12,240 710.00 5.48 12,950 0.00 0.00 1402/12/02 599 2.989 Million 37.64 billion 3,327.09 12,950 12,850 12,200 12,860 - - - - 22.662 Thousand billion 27.096 Million 10.159 Million 1.8 Million 3.786 Million 6.357 Million 9.668 Million 1.18 Million 19.75 3.67 2.41 1.505 Million 1.484 Million 2.512 Million 476,895
تفارس

تامین سرمایه خلیج فارس

سهام Fara Bourse 3,000 24.00 0.79 3,024 0.00 0.00 1402/12/02 103 2.554 Million 7.72 billion - 3,024 2,933 2,933 3,004 - - - - 30.24 Thousand billion - - - - - - - - - - 70,927 2.483 Million 1.68 Million 873,760
فوکا

فولاد کاویان

سهام Fara Bourse 10,790 180.00 1.64 10,970 0.00 0.00 1402/12/02 23 155,974 1.71 billion - 10,970 10,680 10,650 11,230 - - - - 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
فلات

سر. فلات ایرانیان

سهام Fara Bourse 17,160 10.00 0.06 17,150 0.00 0.00 1402/12/02 55 267,132 4.6 billion - 17,150 16,820 16,820 17,180 - - - - 6.679 Thousand billion - - - - - - - - - - 267,132 - 267,132 -
بپاس

بیمه پاسارگاد

سهام Fara Bourse 10,710 140.00 1.32 10,570 0.00 0.00 1402/12/02 582 5.896 Million 61.14 billion 10,130.56 10,570 10,400 10,400 11,070 - - - - 792.75 Thousand billion 1.084 billion 388.526 Million 75 Million 290.936 Million 97.59 Million 93.138 Million 29.691 Million 26.7 8.12 8.51 2.798 Million 3.098 Million 5.746 Million 150,000
ثجنوب

سر. مسکن جنوب

سهام Fara Bourse 14,470 360.00 2.43 14,830 0.00 0.00 1402/12/02 750 7.757 Million 116.42 billion 10,802.05 14,830 14,870 14,090 15,120 - - - - 21.014 Thousand billion 24.682 Million 9.901 Million 1.4 Million 3.878 Million 6.022 Million 3.786 Million 2.938 Million 7.07 3.45 5.48 7.576 Million 180,300 7.156 Million 600,000
تکیمیا

تامین سرمایه کیمیا

سهام Fara Bourse 2,010 4.00 0.20 2,006 0.00 0.00 1402/12/02 977 41.737 Million 83.72 billion - 2,006 2,010 2,000 2,011 - - - - 40.12 Thousand billion - - - - - - - - - - 1,000 41.73 Million 5.307 Million 36.424 Million
ریشمک

تولیدو صادرات ریشمک

سهام Fara Bourse 9,880 270.00 2.66 10,150 0.00 0.00 1402/12/02 1,117 2.558 Million 85.04 billion 6,995.76 10,150 10,110 9,700 10,150 - - - - 9.975 Thousand billion 11.154 Million 3.732 Million 1,000,000 344,263 3.388 Million 2.227 Million 2.22 Million 7.29 2.99 6.85 1.847 Million 711,778 2.363 Million 195,365
حسینا

توسعه خدمات دریایی و بندری سینا

سهام Fara Bourse 30,100 350.00 1.18 29,750 0.00 0.00 1402/12/02 42 69,183 2.06 billion 2,499.16 29,750 30,200 29,800 30,200 - - - - 74.23 Thousand billion 84.695 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 6.21 4.93 2.41 58,738 9,914 68,652 -
وسبحان

سر. سبحان

سهام Fara Bourse 2,040 1.00 0.05 2,041 0.00 0.00 1402/12/02 92 1.388 Million 2.84 billion 19,689.76 2,041 2,049 2,010 2,050 - - - - 20.48 Thousand billion 21.007 Million 12.678 Million 7.8 Million 596,826 12.081 Million 6.14 Million 5.83 Million 3.5 1.69 3.32 1.388 Million - 987,005 400,790
کپرور

فرآوری ذغال سنگ پروده طبس

سهام Fara Bourse 12,760 170.00 1.31 12,930 0.00 0.00 1402/12/02 40 88,032 1.14 billion 2,251.88 12,930 12,820 12,740 13,200 - - - - 22.23 Thousand billion 26.208 Million 10.412 Million 1.71 Million 4.098 Million 6.314 Million 16.254 Million 3.589 Million 6.16 3.5 1.36 30,576 57,456 88,032 -
زنجان

صنایع کشاورزی و کود زنجان

سهام Fara Bourse 2,229 45.00 1.98 2,274 0.00 0.00 1402/12/02 14 324,211 737.14 Million - 2,274 2,200 2,200 2,259 - - - - 13.928 Thousand billion - - - - - - - - - - 161,761 162,450 324,211 -
کیا

کیا الکترود شرق

سهام Fara Bourse 5,760 76.00 1.34 5,684 0.00 0.00 1402/12/02 64 3.13 Million 17.79 billion - 5,684 5,870 5,500 5,870 - - - - - - - - - - - - - - - - 2 Million 2 Million -
ثغرب

سر. مسکن شمالغرب

سهام Fara Bourse 14,890 180.00 1.19 15,070 0.00 0.00 1402/12/02 1,065 5.765 Million 87.28 billion 5,834.11 15,070 15,400 14,500 15,620 - - - - 18.168 Thousand billion 21.841 Million 6.551 Million 1.2 Million 3.757 Million 2.795 Million 1.991 Million 336,989 53.66 6.47 9.08 5.683 Million 78,000 5.761 Million -
سدبیر

سر. تدبیرگران فارس و خوزستان

سهام Fara Bourse 51,350 250.00 0.49 51,100 0.00 0.00 1402/12/02 1,158 2.168 Million 110.34 billion 2,116.76 51,100 52,700 50,250 53,950 - - - - 12.725 Thousand billion 14.832 Million 2.076 Million 8.06 14.563 Million 40.16 6.719 Million 14.563 Million 35.23 7.07 23.23 2.062 Million 88,919 2.151 Million 150
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام Fara Bourse 15,910 1,020.00 6.85 14,890 0.00 0.00 1402/12/02 514 2.08 Million 30.97 billion 4,513.63 14,890 15,040 14,680 15,930 - - - - 14.294 Thousand billion 16.094 Million 4.544 Million 960,000 1.8 Million 2.744 Million 6.118 Million 1.476 Million 9.69 5.21 2.34 2.012 Million 65,409 1.926 Million 150,967
فزر

پویا زرکان آق دره

سهام Fara Bourse 40,400 1,100.00 2.65 41,500 0.00 0.00 1402/12/02 843 1.445 Million 60.38 billion 1,860.26 41,500 41,200 40,250 41,250 - - - - 125.4 Thousand billion 127.468 Million 32.747 Million 3 Million 2.968 Million 29.779 Million 4.887 Million 23.865 Million 5.22 4.18 25.47 956,289 465,064 1.071 Million 350,110
ثعمرا

عمران و توسعه شاهد

سهام Fara Bourse 17,030 40.00 0.23 17,070 0.00 0.00 1402/12/02 180 980,772 16.72 billion 5,767.62 17,070 17,100 16,710 17,540 - - - - 22.165 Thousand billion 22.844 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 218.72 6.37 75.3 658,475 322,297 980,772 -
اوان

مبین وان کیش

سهام Fara Bourse 13,020 440.00 3.50 12,580 0.00 0.00 1402/12/02 747 4.253 Million 74.1 billion 4,330.65 12,580 12,890 12,350 13,200 - - - - 7.839 Thousand billion 6.603 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1510.41 10.85 3.71 4.076 Million 176,627 4.252 Million 902
سبزوا

سیمان لار سبزوار

سهام Fara Bourse 6,050 20.00 0.33 6,070 0.00 0.00 1402/12/02 625 5.5 Million 33.62 billion 9,866.86 6,070 5,920 5,790 6,140 - - - - 22.96 Thousand billion 25.448 Million 9.377 Million 3.758 Million 2.563 Million 6.815 Million 4.509 Million 1.004 Million 22.73 3.35 5.06 4.343 Million 1.152 Million 5.295 Million 200,000
بجهرم

نیروگاهی جهرم

سهام Fara Bourse 2,300 1.00 0.04 2,299 0.00 0.00 1402/12/02 228 5.431 Million 12.54 billion 19,529.37 2,299 2,270 2,270 2,333 - - - - 55.776 Thousand billion 64.047 Million 41.559 Million 24.145 Million 8.537 Million 33.023 Million 7.375 Million 2.152 Million 25.8 1.68 7.53 5.431 Million - 5.431 Million -
ولتجار

واسپاری گسترش تجارت و سرمایه ایرانیان

سهام Fara Bourse 3,989 8.00 0.20 3,997 0.00 0.00 1402/12/02 32 795,030 3.17 billion 34,206.84 3,997 3,807 3,807 3,995 - - - - 8.809 Thousand billion 16.15 Million 10.654 Million 2.2 Million 7.356 Million 3.298 Million 2.211 Million 1.109 Million 7.93 2.67 3.98 267,630 527,400 795,030 -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام Fara Bourse 16,740 430.00 2.64 16,310 0.00 0.00 1402/12/02 934 5.126 Million 82.09 billion 5,577.04 16,310 16,600 16,550 17,300 - - - - 42.266 Thousand billion 43.975 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 92.63 10.92 61.47 4.676 Million 408,879 5.055 Million 30,000
بنو

بیمه تجارت نو

سهام Fara Bourse 3,761 58.00 1.52 3,819 0.00 0.00 1402/12/02 75 463,427 1.78 billion 8,515.56 3,819 3,782 3,753 3,880 - - - - 22.998 Thousand billion 59.752 Million 34.926 Million 6 Million 36.838 Million -1,912,884 20.354 Million -8,281,700 -2.77 -11.98 1.13 463,427 - 463,427 -
عالیس

بهار رز عالیس چناران

سهام Fara Bourse 6,560 130.00 1.94 6,690 0.00 0.00 1402/12/02 446 1.93 Million 12.94 billion 3,531.57 6,690 6,600 6,530 6,610 - - - - 60.3 Thousand billion 67.932 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.8 4.57 3.58 220,471 1.71 Million 1.93 Million 145
خاور

ایران خودرو دیزل

سهام Fara Bourse 3,506 81.00 2.36 3,425 0.00 0.00 1402/12/02 1,011 25.48 Million 87.48 billion 26,793.33 3,425 3,435 3,372 3,540 - - - - 296.822 Thousand billion 489.279 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.82 1.67 0.72 10.805 Million 14.464 Million 25.068 Million 200,000
لطیف

محصولات کاغذی لطیف

سهام Fara Bourse 78,000 800.00 1.02 78,800 0.00 0.00 1402/12/02 85 6,833 536.32 Million 329.52 78,800 78,350 76,800 79,500 - - - - 15.7 Thousand billion 17.269 Million 3.542 Million 200,000 1.509 Million 2.032 Million 7.746 Million 2.107 Million 7.48 7.75 2.03 3,024 - 3,019 5
زبینا

کشاورزی و دامپروری بینالود

سهام Fara Bourse 4,290 162.00 3.64 4,452 0.00 0.00 1402/12/02 81 328,506 1.47 billion 5,402.65 4,452 4,440 4,260 4,480 - - - - 16.333 Thousand billion 18.662 Million 8.743 Million 3.64 Million 2.457 Million 6.286 Million 7.239 Million 2.191 Million 7.4 2.58 2.25 294,311 23,625 275,537 42,399
وهور

مدیریت انرژی امید تابان هور

سهام Fara Bourse 1,941 21.00 1.09 1,920 0.00 0.00 1402/12/02 177 5.477 Million 10.53 billion 71,772.25 1,920 1,905 1,905 1,950 - - - - 146.411 Thousand billion 156.346 Million 97.869 Million 66.176 Million 10.088 Million 87.781 Million 4.065 Million 3.59 Million 40.74 1.67 35.98 1.247 Million 3.73 Million 4.974 Million 3,000
رنیک

جنرال مکانیک

سهام Fara Bourse 10,950 520.00 4.99 10,430 0.00 0.00 1402/12/02 333 1.234 Million 12.91 billion 3,809.69 10,430 10,600 10,300 10,950 - - - - 34.028 Thousand billion 64.527 Million 77.038 Million 3.25 Million 30.63 Million 46.409 Million 38.073 Million 4.956 Million 6.84 0.73 0.89 1.143 Million 89,084 1.233 Million -
وسدید

گروه صنعتی سدید

سهام Fara Bourse 3,560 67.00 1.85 3,627 0.00 0.00 1402/12/02 781 23.565 Million 85.47 billion - 3,627 3,680 3,540 3,680 - - - - 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
کرمان

سر. توسعه و عمران استان کرمان

سهام Fara Bourse 1,179 14.00 1.17 1,193 0.00 0.00 1402/12/02 1,068 37.86 Million 45.39 billion 35,022.63 1,193 1,187 1,175 1,212 - - - - 51.102 Thousand billion 51.326 Million 46.608 Million 42.62 Million 480,399 46.128 Million 666,026 559,549 65.37 1.11 56.87 37.761 Million - 34.89 Million 2.871 Million
زفجر

کشاورزی و دامپروری فجر اصفهان

سهام Fara Bourse 21,350 400.00 1.91 20,950 0.00 0.00 1402/12/02 269 333,908 7 billion 1,062.3 20,950 20,600 20,600 21,350 - - - - 18.9 Thousand billion 22.384 Million 7.032 Million 900,000 3.529 Million 3.503 Million 10.314 Million 2.412 Million 7.82 5.38 1.83 208,408 125,500 168,836 165,072
دتولید

داروسازی تولید دارو

سهام Fara Bourse 10,600 490.00 4.42 11,090 0.00 0.00 1402/12/02 500 2.802 Million 31.08 billion 5,243.9 11,090 11,130 10,500 11,180 - - - - 13.308 Thousand billion 19.493 Million 8.283 Million 1.2 Million 6.185 Million 2.098 Million 6.76 Million 897,273 14.83 6.34 1.97 2.687 Million 110,250 2.797 Million -
کزغال

زغال سنگ پروده طبس

سهام Fara Bourse 23,150 300.00 1.28 23,450 0.00 0.00 1402/12/02 309 777,612 18.37 billion 2,148.95 23,450 23,950 22,400 23,950 - - - - 82.6 Thousand billion 105.296 Million 36.443 Million 3.5 Million 23.221 Million 13.222 Million 37.334 Million 10.835 Million 7.58 6.21 2.21 777,553 - 777,553 -
کتوسعه

توسعه صنایع و معادن کوثر

سهام Fara Bourse 19,110 160.00 0.84 18,950 0.00 0.00 1402/12/02 494 453,693 8.61 billion 836.66 18,950 18,520 18,520 19,200 - - - - 20.298 Thousand billion 23.066 Million 8.103 Million 1.07 Million 2.79 Million 5.313 Million 3.903 Million 2.429 Million 8.35 3.82 5.19 438,614 - 438,526 88
فصبا

صبا فولاد خلیج فارس

سهام Fara Bourse 4,701 51.00 1.07 4,752 0.00 0.00 1402/12/02 1.262 Million 110 Million 3.949 Thousand billion 2,037.8 4,752 4,778 4,673 4,780 - - - - 197.45 Thousand billion 257.009 Million 120.841 Million 50 Million 19.409 Million 101.431 Million 142.602 Million 40.041 Million 5.93 2.34 1.67 54.973 Million 55.027 Million - 110 Million
درازی

پخش رازی

سهام Fara Bourse 18,970 410.00 2.12 19,380 0.00 0.00 1402/12/02 42 55,283 1.07 billion 1,808.54 19,380 19,930 18,930 19,930 - - - - 19.34 Thousand billion 112.814 Million 98.248 Million 1,000,000 93.434 Million 4.814 Million 101.958 Million 2.723 Million 7.12 4.03 0.19 53,320 1,963 55,283 -
توسن

نرم افزاری نگین

سهام Fara Bourse 17,820 970.00 5.16 18,790 0.00 0.00 1402/12/02 140 220,963 4.19 billion 2,660.98 18,790 18,980 17,700 18,980 - - - - 56.85 Thousand billion 63.871 Million 15.899 Million 3 Million 8.221 Million 7.678 Million 9.036 Million 2.689 Million 20.97 7.35 6.24 191,684 29,205 113,072 107,817
لپیام

صنعتی پیام

سهام Fara Bourse 73,300 45,794.00 166.49 27,506 0.00 0.00 1402/12/02 74 596,675 16.37 billion - 27,506 73,300 70,600 73,300 - - - - 3.479 Thousand billion - - - - - - - - - - 649,621 - 649,621 -
کیسون

کیسون

سهام Fara Bourse 1,890 62.00 3.18 1,907 45.00 2.31 1402/12/02 147 7.331 Million 13.98 billion - 1,952 1,870 1,870 1,949 - - - - 38.445 Thousand billion - - - - - - - - - - 7.131 Million 200,000 7.331 Million -
زنگان

صنعت روی زنگان

سهام Fara Bourse 81,850 0.00 0.00 81,850 0.00 0.00 1402/12/02 216 90,863 7.46 billion 461.28 81,850 84,000 79,850 84,000 - - - - 8.21 Thousand billion 8.867 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 51.97 12.36 6.18 76,863 14,000 90,863 -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام Fara Bourse 22,700 450.00 1.94 23,150 0.00 0.00 1402/12/02 62 98,482 2.3 billion 2,969.61 23,150 23,650 22,000 23,650 - - - - 14.04 Thousand billion 15.342 Million 3.264 Million 600,000 1.452 Million 1.812 Million 4.883 Million 1.049 Million 13.24 7.67 2.84 96,309 2,173 98,482 -
خصدرا

صنعتی دریایی

سهام Fara Bourse 1,933 3.00 0.16 1,930 0.00 0.00 1402/12/02 161 4.53 Million 8.77 billion - 1,930 1,950 1,903 1,968 - - - - 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
غناب

ناب

سهام Fara Bourse 1,369 994,081.00 99.86 995,450 0.00 0.00 1402/12/02 16 2,732 2.64 billion - 995,450 1,367 1,334 1,369 - - - - 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
حریل

ریل پرداز سیر

سهام Fara Bourse 2,166 18.00 0.82 2,184 0.00 0.00 1402/12/02 151 1.325 Million 2.91 billion 11,176.12 2,184 2,159 2,155 2,190 - - - - 10.468 Thousand billion 16.746 Million 11.908 Million 4.767 Million 6.336 Million 5.572 Million 4.76 Million 565,435 18.41 1.87 2.19 1.322 Million - 1.02 Million 302,097
حآفرین

ریل پرداز نو آفرین

سهام Fara Bourse 1,905 31.00 1.65 1,874 0.00 0.00 1402/12/02 509 9.482 Million 17.83 billion 17,766.63 1,874 1,870 1,849 1,960 - - - - 17.87 Thousand billion 28.34 Million 21.782 Million 7.428 Million 10.537 Million 11.245 Million 8.87 Million 1.453 Million 12.25 1.58 2.01 9.433 Million - 9.064 Million 369,324
آریان

سر. پارس آریان

سهام Fara Bourse 4,130 19.00 0.46 4,111 0.00 0.00 1402/12/02 85 2.523 Million 10.37 billion - 4,111 4,060 4,060 4,197 - - - - 242.549 Thousand billion - - - - - - - - - - 1.414 Million 1.11 Million 898,929 1.624 Million
لکما

مخابراتی ایران

سهام Fara Bourse 1,189 1.00 0.08 1,190 0.00 0.00 1402/12/02 221 8.953 Million 10.71 billion - 1,190 1,163 1,155 1,196 - - - - 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
فرابورس

فرابورس ایران

سهام Fara Bourse 7,730 70.00 0.90 7,800 0.00 0.00 1402/12/02 4,050 28.958 Million 319.95 billion 7,213.02 7,800 7,750 7,710 7,890 - - - - 92.82 Thousand billion 83.801 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 24.81 5.97 19.36 21.376 Million 7.582 Million 27.688 Million 1.27 Million
غفارس

پگاه فارس

سهام Fara Bourse 12,340 420.00 3.29 12,760 0.00 0.00 1402/12/02 134 571,587 7.43 billion 5,602.05 12,760 12,710 12,300 12,740 - - - - 15.077 Thousand billion 22.123 Million 10.041 Million 1.16 Million 7.323 Million 2.718 Million 25.172 Million 1.117 Million 13.25 5.45 0.59 565,995 5,592 571,587 -
کقزوی

شیشه قزوین

سهام Fara Bourse 28,050 550.00 2.00 27,500 0.00 0.00 1402/12/02 17 91,908 2.53 billion - 27,500 28,100 27,400 28,100 - - - - 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
ولبهمن

بهمن لیزینگ

سهام Fara Bourse 3,339 70.00 2.05 3,409 0.00 0.00 1402/12/02 867 47.982 Million 163.49 billion 43,896.07 3,409 3,420 3,254 3,450 - - - - 17.716 Thousand billion 23.849 Million 14.129 Million 3.2 Million 6.123 Million 8.007 Million 14.298 Million 2.348 Million 7.55 2.21 1.24 17.981 Million 30 Million 44.116 Million 3.864 Million
کی بی سی

کی بی سی

سهام Fara Bourse 17,280 200.00 1.14 17,480 0.00 0.00 1402/12/02 378 1.246 Million 21.8 billion 3,230.1 17,480 17,630 16,850 17,630 - - - - 8.575 Thousand billion 18.837 Million 11.676 Million 490,000 10.272 Million 1.565 Million 6.205 Million 780,517 10.97 5.47 1.38 1.237 Million - 1.237 Million -
گدنا

دنا آفرین فدک

سهام Fara Bourse 7,480 130.00 1.71 7,610 0.00 0.00 1402/12/02 1,069 5.806 Million 44.37 billion 4,994.01 7,610 7,530 7,450 7,630 - - - - 11.46 Thousand billion 14.786 Million 6.012 Million 1.5 Million 3.371 Million 2.642 Million 9.001 Million 520,799 21.92 4.32 1.27 5.755 Million 35,604 5.79 Million -
شاوان

پالایش نفت لاوان

سهام Fara Bourse 17,220 120.00 0.69 17,340 0.00 0.00 1402/12/02 156 318,303 5.52 billion 2,267.21 17,340 17,400 17,140 17,400 - - - - 138.8 Thousand billion 178.031 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.81 2.89 0.32 225,463 42,840 184,903 83,400
شپلی

پلی اکریل ایران

سهام Fara Bourse 1,018 21.00 2.11 997 0.00 0.00 1402/12/02 637 35.888 Million 35.77 billion - 997 990 986 1,018 - - - - 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
زفکا

کشت و دامداری فکا

سهام Fara Bourse 15,910 370.00 2.27 16,280 0.00 0.00 1402/12/02 80 292,980 4.76 billion 4,976.58 16,280 16,160 15,910 16,290 - - - - 24.375 Thousand billion 31.716 Million 11.818 Million 1.5 Million 7.296 Million 4.522 Million 13.901 Million 2.979 Million 8.2 5.4 1.76 292,980 - 199,152 93,828
ثنور

سر. کوه نور

سهام Fara Bourse 5,300 70.00 1.30 5,370 0.00 0.00 1402/12/02 32 440,494 2.37 billion - 5,370 5,470 5,270 5,470 - - - - 6.447 Thousand billion - - - - - - - - - - 440,494 - 440,494 -
سمگا

سر. میراث فرهنگی و گردشگری

سهام Fara Bourse 2,830 52.00 1.80 2,882 0.00 0.00 1402/12/02 355 6.607 Million 19.1 billion 26,963.39 2,882 2,885 2,800 2,911 - - - - 57.82 Thousand billion 101.097 Million 74.004 Million 15 Million 43.457 Million 30.547 Million 14.15 Million 13.369 Million 4.31 1.89 4.07 6.575 Million - 6.563 Million 11,799
خپارس

پارس خودرو

سهام Fara Bourse 1,041 20.00 1.89 1,061 0.00 0.00 1402/12/02 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,049 1,035 1,068 - - - - 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
آ س پ

آ.س.پ

سهام Fara Bourse 27,850 2,250.00 7.48 30,100 0.00 0.00 1402/12/02 1,853 8.092 Million 243.38 billion 4,369.6 30,100 28,750 27,850 29,700 - - - - 30.1 Thousand billion 34.409 Million 5.978 Million 1,000,000 4.509 Million 1.469 Million 3.999 Million 498,733 59.35 20.15 7.4 8.037 Million 50,000 8.077 Million 10,000
افرا

افرانت

سهام Fara Bourse 11,250 270.00 2.34 11,520 0.00 0.00 1402/12/02 142 407,157 4.71 billion 2,910.64 11,520 11,890 11,080 11,890 - - - - 12.749 Thousand billion 14.278 Million 3.297 Million 625,000 1.551 Million 1.746 Million 2.853 Million 521,601 24.29 7.26 4.45 177,627 229,530 407,157 -
ساینا

صنایع بهداشتی ساینا

سهام Fara Bourse 48,850 350.00 0.71 49,200 0.00 0.00 1402/12/02 425 499,119 24.13 billion 1,049.03 49,200 49,400 48,200 50,950 - - - - 12.088 Thousand billion 14.876 Million 3.941 Million 250,000 2.576 Million 1.365 Million 7.552 Million 813,115 15.13 9.01 1.63 498,968 - 498,968 -
قجام

قند تربت جام

سهام Fara Bourse 7,880 380.00 5.07 7,500 0.00 0.00 1402/12/02 39 211,024 1.59 billion - 7,500 7,910 7,770 7,910 - - - - 4.875 Thousand billion - - - - - - - - - - 211,024 - 211,024 -
تپکو

هپکو

سهام Fara Bourse 2,289 22.00 0.95 2,311 0.00 0.00 1402/12/02 186 5.874 Million 13.58 billion - 2,311 2,340 2,278 2,340 - - - - 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
زملارد

کشاورزی و دامپروری ملارد شیر

سهام Fara Bourse 17,620 350.00 1.95 17,970 0.00 0.00 1402/12/02 361 767,722 13.87 billion 1,762.62 17,970 17,730 17,610 18,030 - - - - 14.448 Thousand billion 20.237 Million 7.523 Million 800,000 5.861 Million 1.661 Million 5.661 Million 872,251 16.48 8.65 2.54 767,715 - 631,647 136,068
ورازی

بیمه رازی

سهام Fara Bourse 1,264 35.00 2.69 1,299 0.00 0.00 1402/12/02 117 4.792 Million 6.22 billion - 1,299 1,260 1,245 1,297 - - - - 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
دحاوی

داروسازی الحاوی

سهام Fara Bourse 1,899 13,201.00 87.42 15,100 0.00 0.00 1402/12/02 3 39,900 584.93 Million - 15,100 1,943 1,860 1,949 - - - - 16.308 Thousand billion - - - - - - - - - - 39,900 - 39,900 -
ساوه

سیمان ساوه

سهام Fara Bourse 138,100 1,000.00 0.72 139,100 0.00 0.00 1402/12/02 48 6,539 915.13 Million 451.23 139,100 138,400 138,000 141,400 - - - - 90.968 Thousand billion 98.566 Million 21.534 Million 650,000 8.151 Million 13.383 Million 30.536 Million 14.777 Million 6.12 6.76 2.96 6,539 - 6,539 -
ثتران

سر. مسکن تهران

سهام Fara Bourse 10,520 550.00 4.97 11,070 0.00 0.00 1402/12/02 904 10.059 Million 111.48 billion 11,109.55 11,070 10,520 10,520 10,820 - - - - 19.944 Thousand billion 29.671 Million 11.899 Million 1.8 Million 9.745 Million 2.153 Million 5.741 Million 245,754 81.08 9.25 3.47 8.483 Million 1.577 Million 10.059 Million -
داوه

داروسازی آوه سینا

سهام Fara Bourse 8,900 330.00 3.58 9,230 0.00 0.00 1402/12/02 50 275,083 2.55 billion 6,409.73 9,230 9,030 8,620 9,030 - - - - 9.03 Thousand billion 9.537 Million 2.961 Million 696,000 1.117 Million 1.843 Million 1.784 Million 602,280 15.36 5.02 5.18 275,083 - 275,083 -
تپسی

تپسی

سهام Fara Bourse 7,740 20.00 0.26 7,720 0.00 0.00 1402/12/02 99 937,042 7.22 billion 8,852.34 7,720 7,780 7,600 7,780 - - - - 18.962 Thousand billion 24.215 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 12.33 4.27 1.99 105,344 831,698 937,042 -
ثرود

سر. مسکن زاینده رود

سهام Fara Bourse 15,700 330.00 2.06 16,030 0.00 0.00 1402/12/02 261 827,220 13.37 billion 3,143.24 16,030 16,100 15,520 16,500 - - - - 8.08 Thousand billion 10.454 Million 3.69 Million 500,000 2.294 Million 1.397 Million 3.371 Million 540,022 14.84 5.74 2.38 826,770 - 596,859 229,911
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام Fara Bourse 124,050 2,800.00 2.21 126,850 0.00 0.00 1402/12/02 14 2,077 265.9 Million 344.7 126,850 127,000 121,300 127,000 - - - - 10.752 Thousand billion 12.291 Million 2.033 Million 84,000 1.195 Million 838,285 2.369 Million 207,955 51.24 12.71 4.5 2,077 - 2,077 -
بگیلان

توسعه مسیر برق گیلان

سهام Fara Bourse 14,000 140.00 0.99 14,140 0.00 0.00 1402/12/02 204 76,930 1.1 billion 416.25 14,140 13,930 13,750 14,200 - - - - 61.232 Thousand billion 67.499 Million 13.404 Million 4.3 Million 6.697 Million 6.707 Million 10.064 Million 4.627 Million 13.14 9.07 6.04 76,880 - 76,880 -
کلر

کلر پارس

سهام Fara Bourse 43,200 900.00 2.04 44,100 0.00 0.00 1402/12/02 146 249,854 11.01 billion 2,116.11 44,100 44,300 42,700 44,300 - - - - 28.853 Thousand billion 32.902 Million 7.806 Million 655,000 4.017 Million 3.789 Million 10.285 Million 4.406 Million 6.56 7.62 2.81 77,020 172,834 249,854 -
غدانه

پنبه و دانه های روغنی خراسان

سهام Fara Bourse 5,650 110.00 1.99 5,540 0.00 0.00 1402/12/02 308 1.545 Million 8.62 billion 7,300.07 5,540 5,570 5,500 5,750 - - - - 11.16 Thousand billion 13.296 Million 4.857 Million 2 Million 2.096 Million 2.761 Million 14.512 Million 603,782 18.36 4.01 0.76 1.543 Million - 1.543 Million -
دتوزیع

توزیع داروپخش

سهام Fara Bourse 22,750 150.00 0.66 22,900 0.00 0.00 1402/12/02 78 103,649 2.37 billion 1,673.37 22,900 23,300 22,650 23,300 - - - - 41.04 Thousand billion 172.24 Million 137.486 Million 1.8 Million 131.02 Million 6.467 Million 186.326 Million 5.858 Million 7.04 6.37 0.22 103,649 - 77,356 26,293
وپویا

سر. پویا

سهام Fara Bourse 3,525 57.00 1.59 3,582 0.00 0.00 1402/12/02 158 1.255 Million 4.51 billion 9,976.97 3,582 3,574 3,525 3,625 - - - - 25.179 Thousand billion 29.619 Million 19.093 Million 7 Million 4.545 Million 14.548 Million 7.493 Million 7.351 Million 3.41 1.72 3.35 1.253 Million 1,827 1.255 Million -
گوهران

سر. توسعه گوهران امید

سهام Fara Bourse 3,397 9.00 0.27 3,388 0.00 0.00 1402/12/02 18 26,833 91.59 Million 15,398.96 3,388 3,471 3,370 3,471 - - - - 33.9 Thousand billion 34.654 Million 18.136 Million 6.5 Million 773,666 17.363 Million 8.611 Million 8.215 Million 4.12 1.95 3.93 24,833 - 24,833 -
فروی

ذوب روی اصفهان

سهام Fara Bourse 4,107 246.00 5.65 4,353 0.00 0.00 1402/12/02 846 14.86 Million 65.13 billion 13,147.84 4,353 4,310 4,049 4,310 - - - - 15.779 Thousand billion 20.133 Million 9.007 Million 1.8 Million 4.463 Million 4.544 Million 6.784 Million 1.011 Million 15.5 3.45 2.31 13.186 Million 1.675 Million 14.86 Million 78
کمرجان

مرجان کار

سهام Fara Bourse 7,700 300.00 4.05 7,400 0.00 0.00 1402/12/02 2,102 16.139 Million 119.36 billion 7,677.87 7,400 7,410 7,300 7,700 - - - - 8.14 Thousand billion 46.457 Million 9.614 Million 7.28 9.614 Million 40.43 896,089 237,813 34.23 6.16 9.08 15.189 Million 950,120 16.139 Million -
قچار

فرآورده های غذایی و قند چهارمحال

سهام Fara Bourse 7,360 30.00 0.41 7,330 0.00 0.00 1402/12/02 555 4.59 Million 33.6 billion 7,090.31 7,330 7,250 7,210 7,510 - - - - 25.62 Thousand billion 34.126 Million 15.933 Million 3.5 Million 8.471 Million 7.462 Million 16.8 Million 3.089 Million 8.31 3.44 1.53 4.408 Million 160,000 4.568 Million -
تلیسه

تلیسه نمونه

سهام Fara Bourse 4,600 12.00 0.26 4,588 0.00 0.00 1402/12/02 2,491 30.08 Million 141.83 billion 13,388.44 4,588 4,590 4,516 4,806 - - - - 23.546 Thousand billion 25.263 Million 8.995 Million 4.994 Million 2.256 Million 6.739 Million 8.18 Million 1.83 Million 12.52 3.4 2.8 29.177 Million 902,892 29.254 Million 825,569
وسپهر

سر. مالی سپهر صادرات

سهام Fara Bourse 4,010 69.00 1.69 4,079 0.00 0.00 1402/12/02 1,056 8.209 Million 33.48 billion 11,120.61 4,079 4,000 3,989 4,082 - - - - 305.925 Thousand billion 399.226 Million 182.494 Million 75 Million 96.976 Million 85.517 Million 31.921 Million 31.401 Million 9.74 3.58 9.58 6.973 Million 1.236 Million 8.126 Million 83,623
آریا

پلیمر آریا ساسول

سهام Fara Bourse 88,150 50.00 0.06 88,100 0.00 0.00 1402/12/02 313 159,506 14.08 billion 484.98 88,100 88,000 88,000 89,000 - - - - 1214.259 Thousand billion 1.311 billion 208.827 Million 13.752 Million 99.497 Million 109.33 Million 317.901 Million 124.127 Million 9.76 11.08 3.81 110,504 49,002 85,460 74,046
شپترو

پتروشیمی آبادان

سهام Fara Bourse 1,585 38.00 2.34 1,623 0.00 0.00 1402/12/02 26 851,557 1.38 billion - 1,623 1,627 1,572 1,639 - - - - 16.23 Thousand billion - - - - - - - - - - 851,557 - 851,557 -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام Fara Bourse 17,850 490.00 2.82 17,360 0.00 0.00 1402/12/02 105 370,136 6.41 billion 4,764.32 17,360 17,540 17,200 18,340 - - - - 11.008 Thousand billion 14.913 Million 5.591 Million 635,957 3.872 Million 1.718 Million 14.332 Million 787,578 14.02 6.42 0.77 370,136 - 370,136 -
وهنر

گروه توسعه هنر ایران

سهام Fara Bourse 5,860 190.00 3.14 6,050 0.00 0.00 1402/12/02 59 837,176 5.07 billion - 6,050 6,170 5,860 6,170 - - - - 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
جوین

کشت و صنعت جوین

سهام Fara Bourse 2,762 82.00 2.88 2,844 0.00 0.00 1402/12/02 61 1.779 Million 5.06 billion - 2,844 2,800 2,762 2,870 - - - - 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -