Stocks
/Exchange Iran Mercantile Exchange
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
قاسم |
قاسم ایران |
سهام | فرابورس | 13,364 | 272.00 | 1.99 | 13,375 | 261.00 | 1.91 | 12:30 | 2,506 | 33.11 Million | 442.89 billion | 13,213.12 | 13,636 | 13,364 | 13,364 | 13,646 | - | - | - | - | 39.123 Thousand billion | 51.503 Million | 17.263 Million | 2.925 Million | 11.617 Million | 5.646 Million | 36.029 Million | 2.532 Million | 15.75 | 7.06 | 1.12 | 943 | - | 943 | - | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 23,120 | 3,497.00 | 13.14 | 26,617 | 0.00 | 0.00 | 12:30 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 22,600 | 22,600 | 23,180 | - | - | - | - | 117.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.802 Million | 1.533 Million | 6.335 Million | 221 | ||
ذوب |
ذوب آهن اصفهان |
سهام | فرابورس | 3,841 | 6.00 | 0.16 | 3,836 | 11.00 | 0.29 | 12:30 | 10,638 | 154.86 Million | 594.07 billion | 14,557.58 | 3,847 | 3,804 | 3,800 | 3,950 | - | - | - | - | 235.928 Thousand billion | 361.261 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 18.24 | 3.53 | 1.44 | 12.503 Million | 19.5 Million | 31.411 Million | 591,887 | ||
وثوق |
سر. وثوق امین |
سهام | فرابورس | 18,381 | 7,780.00 | 73.39 | 10,601 | 0.00 | 0.00 | 12:30 | 104 | 496,051 | 5.11 billion | - | 10,601 | 18,381 | 18,381 | 18,381 | - | - | - | - | 2.65 Thousand billion | - | - | - | - | - | - | - | - | - | - | 251,807 | - | 251,807 | - | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 18,218 | 0.00 | 0.00 | 18,241 | 23.00 | 0.13 | 12:30 | 253 | 1.49 Million | 27.14 billion | 5,874.44 | 18,218 | 18,218 | 18,216 | 19,000 | - | - | - | - | 72.964 Thousand billion | 75.654 Million | 10.53 Million | 4 Million | 2.782 Million | 7.748 Million | 2.021 Million | 3.008 Million | 24.23 | 9.41 | 36.06 | 320,306 | 3.432 Million | 1.982 Million | 1.77 Million | ||
تماوند |
تامین سرمایه دماوند |
سهام | فرابورس | 16,401 | 3,104.00 | 23.34 | 13,297 | 0.00 | 0.00 | 12:29 | 5,603 | 55.801 Million | 741.97 billion | - | 13,297 | 16,200 | 16,100 | 16,450 | - | - | - | - | 26.594 Thousand billion | - | - | - | - | - | - | - | - | - | - | 160,013 | 986,200 | 1.146 Million | - | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 10,097 | 2,601.00 | 34.70 | 7,496 | 0.00 | 0.00 | 12:29 | 258 | 2.385 Million | 17.95 billion | - | 7,496 | 10,097 | 10,097 | 10,097 | - | - | - | - | 48.724 Thousand billion | - | - | - | - | - | - | - | - | - | - | 276,245 | 90,000 | 366,245 | - | ||
سامان |
بانک سامان |
سهام | فرابورس | 9,899 | 1,167.00 | 13.36 | 8,732 | 0.00 | 0.00 | 12:29 | 152 | 2.019 Million | 17.93 billion | - | 8,732 | 9,601 | 9,601 | 9,950 | - | - | - | - | 100.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 1.421 Million | 2.88 Million | 500 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 65,932 | 1,345.00 | 2.00 | 66,499 | 778.00 | 1.16 | 12:29 | 4,674 | 876,486 | 58.29 billion | 187.52 | 67,277 | 65,439 | 65,932 | 67,950 | - | - | - | - | 33.914 Thousand billion | 41.716 Million | 10.569 Million | 510,000 | 7.405 Million | 3.164 Million | 9.924 Million | 2.016 Million | 17.02 | 10.84 | 3.46 | 1.838 Million | 39,730 | 1.616 Million | 261,359 | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | فرابورس | 32,450 | 246.00 | 0.76 | 32,272 | 68.00 | 0.21 | 12:29 | 864 | 2.58 Million | 83.2 billion | 2,980.94 | 32,204 | 32,205 | 32,205 | 32,700 | - | - | - | - | 1458.694 Thousand billion | 1.463 billion | 55.207 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 137.72 | 30.4 | 131.78 | 396,119 | 4.41 Million | 1.204 Million | 3.601 Million | ||
وحکمت |
بیمه حکمت صبا |
سهام | فرابورس | 3,788 | 2,073.00 | 35.37 | 5,861 | 0.00 | 0.00 | 12:29 | 21 | 52,755 | 300.12 Million | - | 5,861 | 3,970 | 3,788 | 3,970 | - | - | - | - | 8.792 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.621 Million | - | 3.959 Million | 4.663 Million | ||
فافزا |
فولاد افزا سپاهان |
سهام | فرابورس | 54,790 | 7,712.00 | 16.38 | 47,078 | 0.00 | 0.00 | 12:29 | 29 | 106,173 | 4.89 billion | - | 47,078 | 54,066 | 54,066 | 56,500 | - | - | - | - | 4.237 Thousand billion | - | - | - | - | - | - | - | - | - | - | 64,227 | - | 64,227 | - | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 20,886 | 426.00 | 2.00 | 21,202 | 110.00 | 0.52 | 12:29 | 147 | 607,070 | 12.68 billion | 4,129.73 | 21,312 | 20,886 | 20,886 | 20,886 | - | - | - | - | 10.601 Thousand billion | 11.098 Million | 1.039 Million | 500,000 | 442,448 | 596,730 | 315,486 | 20,873 | 510.52 | 17.86 | 33.78 | 217,345 | - | 217,345 | - | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 15,100 | 531.00 | 3.64 | 14,993 | 424.00 | 2.91 | 12:29 | 871 | 3.89 Million | 58.66 billion | 4,461.92 | 14,569 | 14,919 | 14,645 | 15,380 | - | - | - | - | 179.916 Thousand billion | 196.636 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 9.65 | 5.48 | 3.24 | 1.101 Million | 1.341 Million | 2.189 Million | 252,587 | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 61,912 | 1,263.00 | 2.00 | 62,252 | 923.00 | 1.46 | 12:29 | 546 | 576,549 | 35.7 billion | 1,055.95 | 63,175 | 62,032 | 61,912 | 61,912 | - | - | - | - | 37.351 Thousand billion | 39.15 Million | 6.093 Million | 600,000 | 1.245 Million | 4.848 Million | 3.939 Million | 4.11 Million | 9.23 | 7.82 | 9.62 | 76,244 | - | 76,244 | - | ||
خفولا |
خدمات فنی فولاد یزد |
سهام | فرابورس | 43,151 | 14,790.00 | 52.15 | 28,361 | 0.00 | 0.00 | 12:29 | 1,202 | 3.359 Million | 95.27 billion | - | 28,361 | 43,151 | 43,151 | 45,351 | - | - | - | - | 1.702 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.95 Million | 231 | 5.577 Million | 1.373 Million | ||
واحیا |
مجتمع صنایع و معادن احیاء سپاهان |
سهام | فرابورس | 146,840 | 40,251.00 | 21.51 | 187,091 | 0.00 | 0.00 | 12:29 | 50 | 115,942 | 21.23 billion | - | 187,091 | 144,431 | 144,431 | 151,000 | - | - | - | - | 206.848 Thousand billion | - | - | - | - | - | - | - | - | - | - | 91,911 | 150,000 | 141,911 | 100,000 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 11,040 | 225.00 | 2.00 | 11,164 | 101.00 | 0.90 | 12:29 | 12,314 | 5.42 Million | 60.45 billion | 434.33 | 11,265 | 11,070 | 11,040 | 11,400 | - | - | - | - | 27.91 Thousand billion | 30.078 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 6.98 | 4.53 | 6.88 | 239,700 | 350,000 | 524,374 | 65,326 | ||
قنقش |
قند نقش جهان |
سهام | فرابورس | 71,295 | 5,244.00 | 6.85 | 76,539 | 0.00 | 0.00 | 12:29 | 97 | 99,609 | 7.64 billion | - | 76,539 | 71,295 | 71,295 | 71,295 | - | - | - | - | 10.639 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,541 | - | 1,541 | - | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 21,158 | 431.00 | 2.00 | 21,349 | 240.00 | 1.11 | 12:29 | 251 | 1.29 Million | 27.3 billion | 5,139.86 | 21,589 | 21,158 | 21,158 | 21,159 | - | - | - | - | 21.349 Thousand billion | 22.698 Million | 4.457 Million | 1,000,000 | 1.109 Million | 3.348 Million | 2.512 Million | 2.21 Million | 9.77 | 6.45 | 8.6 | 2,480 | - | 2,480 | - | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 39,990 | 526.00 | 1.33 | 39,647 | 183.00 | 0.46 | 12:29 | 332 | 348,926 | 14 billion | 1,050.98 | 39,464 | 40,990 | 38,770 | 41,494 | - | - | - | - | 39.647 Thousand billion | 48.604 Million | 15.395 Million | 1,000,000 | 9.14 Million | 6.255 Million | 7.203 Million | 2.851 Million | 13.91 | 6.31 | 5.48 | 623,494 | 240,128 | 780,804 | 82,818 | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 88,712 | 5,021.00 | 6.00 | 88,482 | 4,791.00 | 5.72 | 12:29 | 6,344 | 3.93 Million | 348.15 billion | 620.23 | 83,691 | 80,150 | 86,573 | 88,712 | - | - | - | - | 811.175 Thousand billion | 798.246 Million | 112.767 Million | 4.584 Million | 30.994 Million | 81.773 Million | 137.583 Million | 82.66 Million | 9.28 | 9.39 | 5.58 | 2.376 Million | 122,317 | 1.425 Million | 1.074 Million | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 2,793 | 6.00 | 0.21 | 2,787 | 12.00 | 0.43 | 12:29 | 3,447 | 39.52 Million | 110.16 billion | 11,465.12 | 2,799 | 2,783 | 2,753 | 2,879 | - | - | - | - | 67.293 Thousand billion | 69.94 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 90.81 | 2.46 | 20.33 | 3.97 Million | 2.5 Million | 6.47 Million | - | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 13,270 | 170.00 | 1.26 | 13,418 | 22.00 | 0.16 | 12:29 | 6,307 | 4.46 Million | 59.89 billion | 707.75 | 13,440 | 13,370 | 13,172 | 13,699 | - | - | - | - | 40.254 Thousand billion | 44.56 Million | 8.414 Million | 3 Million | 4.24 Million | 4.174 Million | 2.616 Million | 1.323 Million | 30.48 | 9.66 | 15.41 | 2.12 Million | 750,000 | 2.87 Million | 154 | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 2,231 | 27.00 | 1.23 | 2,214 | 10.00 | 0.45 | 12:29 | 1,938 | 35.76 Million | 79.17 billion | 18,451.49 | 2,204 | 2,210 | 2,180 | 2,260 | - | - | - | - | 146.514 Thousand billion | 153.081 Million | 23.589 Million | 4 Million | 7.229 Million | 16.36 Million | 11.419 Million | 11.023 Million | 13.23 | 8.91 | 12.77 | 25.683 Million | 11.57 Million | 36.24 Million | 1.013 Million | ||
خصدرا |
صنعتی دریایی |
سهام | فرابورس | 2,929 | 2,342.00 | 44.43 | 5,271 | 0.00 | 0.00 | 12:29 | 837 | 7.183 Million | 37.5 billion | - | 5,271 | 2,927 | 2,927 | 2,970 | - | - | - | - | 138.211 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.093 Million | 3.5 Million | 5.154 Million | 2.439 Million | ||
غشهداب |
شهداب ناب خراسان |
سهام | فرابورس | 3,911 | 79.00 | 1.98 | 3,983 | 7.00 | 0.18 | 12:29 | 160 | 1.04 Million | 4.08 billion | 6,513.13 | 3,990 | 3,911 | 3,911 | 3,911 | - | - | - | - | 18.372 Thousand billion | 20.851 Million | 8.846 Million | 4.613 Million | 2.447 Million | 6.398 Million | 2.23 Million | 1.434 Million | 12.83 | 2.88 | 8.25 | 279,115 | 50,000 | 329,115 | - | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 12,721 | 149.00 | 1.19 | 12,810 | 238.00 | 1.89 | 12:29 | 1,251 | 3.08 Million | 39.73 billion | 2,465.63 | 12,572 | 12,990 | 12,711 | 13,180 | - | - | - | - | 128.1 Thousand billion | 149.735 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 5.37 | 3.03 | 5.13 | 2.615 Million | 531,387 | 2.246 Million | 900,740 | ||
صبا |
سر. صبا تامین |
سهام | فرابورس | 7,660 | 134.00 | 1.78 | 7,715 | 189.00 | 2.51 | 12:29 | 3,799 | 12.41 Million | 96.31 billion | 3,266.35 | 7,526 | 7,850 | 7,620 | 7,940 | - | - | - | - | 347.175 Thousand billion | 390.598 Million | 149.927 Million | 15 Million | 51.928 Million | 97.999 Million | 95.712 Million | 94.019 Million | 3.6 | 3.46 | 3.54 | 8.26 Million | 310,823 | 8.264 Million | 306,743 | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 6,934 | 784.00 | 10.16 | 7,718 | 0.00 | 0.00 | 12:29 | 1,438 | 16.376 Million | 126.39 billion | - | 7,718 | 6,934 | 6,599 | 6,934 | - | - | - | - | 69.462 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.063 Million | - | 6.561 Million | 3.502 Million | ||
کزغال |
زغال سنگ پروده طبس |
سهام | فرابورس | 34,482 | 703.00 | 2.00 | 34,602 | 583.00 | 1.66 | 12:29 | 182 | 1.15 Million | 39.51 billion | 6,295.23 | 35,185 | 34,955 | 34,482 | 34,482 | - | - | - | - | 69.204 Thousand billion | 76.146 Million | 12.756 Million | 2 Million | 5.776 Million | 6.98 Million | 10.605 Million | 5.242 Million | 13.56 | 10.08 | 6.64 | 35,507 | 900,000 | 935,507 | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 70,780 | 1,048.00 | 1.50 | 69,977 | 245.00 | 0.35 | 12:29 | 385 | 312,449 | 21.96 billion | 811.56 | 69,732 | 71,000 | 69,890 | 71,000 | - | - | - | - | 34.989 Thousand billion | 39.95 Million | 7.91 Million | 500,000 | 5.084 Million | 2.826 Million | 7.469 Million | 2.928 Million | 11.91 | 12.34 | 4.67 | 116,190 | 111,161 | 218,364 | 8,987 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 9,410 | 306.00 | 3.36 | 9,445 | 341.00 | 3.75 | 12:29 | 5,767 | 24.74 Million | 233.71 billion | 4,290.73 | 9,104 | 9,041 | 9,300 | 9,648 | - | - | - | - | 226.28 Thousand billion | 252.318 Million | 73.191 Million | 23.958 Million | 34.208 Million | 38.983 Million | 83.832 Million | 14.54 Million | 15 | 5.6 | 2.6 | 34.035 Million | 6.574 Million | 40.007 Million | 602,019 | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 213,000 | 8,211.00 | 4.01 | 212,699 | 7,910.00 | 3.86 | 12:29 | 1,320 | 430,291 | 91.99 billion | 325.98 | 204,789 | 214,830 | 210,108 | 214,830 | - | - | - | - | 510.478 Thousand billion | 516.995 Million | 86.788 Million | 2.4 Million | 25.502 Million | 61.286 Million | 116.023 Million | 53.663 Million | 9.16 | 8.02 | 4.24 | 403,045 | 5,264 | 299,341 | 108,968 | ||
وشهر |
بانک شهر |
سهام | فرابورس | 5,499 | 1,172.00 | 17.57 | 6,671 | 0.00 | 0.00 | 12:29 | 7,955 | 109.111 Million | 727.9 billion | - | 6,671 | 5,335 | 5,304 | 5,730 | - | - | - | - | 103.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.403 Million | 5.451 Million | 8.854 Million | - | ||
وگردش |
بانک گردشگری |
سهام | فرابورس | 17,084 | 1,305.00 | 7.10 | 18,389 | 0.00 | 0.00 | 12:29 | 250 | 3.54 Million | 65.89 billion | - | 18,389 | 17,084 | 17,084 | 17,084 | - | - | - | - | 275.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 86,629 | - | 86,629 | - | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 38,550 | 734.00 | 1.94 | 38,170 | 354.00 | 0.94 | 12:29 | 403 | 675,547 | 26.01 billion | 1,676.3 | 37,816 | 37,220 | 38,150 | 39,000 | - | - | - | - | 76.34 Thousand billion | 91.324 Million | 26.21 Million | 2 Million | 15.692 Million | 10.518 Million | 42.656 Million | 8.886 Million | 8.51 | 7.19 | 1.77 | 506,088 | 14,338 | 391,186 | 129,240 | ||
گشان |
توسعه بین الملی پدیده شاندیز |
سهام | فرابورس | 27,785 | 49,826.00 | 64.20 | 77,611 | 0.00 | 0.00 | 12:29 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 27,785 | 27,785 | 27,785 | - | - | - | - | 115.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | 238,245 | - | 238,245 | - | ||
دکپسول |
تولید ژلاتین کپسول ایران |
سهام | فرابورس | 33,700 | 55.00 | 0.16 | 33,664 | 19.00 | 0.06 | 12:29 | 1,161 | 1.6 Million | 53.96 billion | 1,380.73 | 33,645 | 32,973 | 32,973 | 34,780 | - | - | - | - | 10.099 Thousand billion | 11.036 Million | 1.661 Million | 200,000 | 942,480 | 718,353 | 1.544 Million | 530,282 | 19.03 | 14.05 | 6.54 | 7,709 | 100,000 | 107,709 | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 59,254 | 1,209.00 | 2.00 | 59,559 | 904.00 | 1.50 | 12:29 | 19,650 | 3.33 Million | 198.16 billion | 1,034.8 | 60,463 | 59,254 | 59,254 | 61,200 | - | - | - | - | 11.912 Thousand billion | 12.179 Million | 873,211 | 200,000 | 86,371 | 786,840 | 642,241 | 638,658 | 18.93 | 15.37 | 18.83 | 73,471 | - | 73,471 | - | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 22,000 | 172.00 | 0.79 | 21,827 | 1.00 | 0.00 | 12:29 | 5,225 | 1.47 Million | 32.11 billion | 281.59 | 21,828 | 21,410 | 21,410 | 22,270 | - | - | - | - | 93.856 Thousand billion | 98.11 Million | 9.652 Million | 4.3 Million | 4.25 Million | 5.402 Million | 4.553 Million | 2.147 Million | 43.71 | 17.38 | 20.61 | 816,373 | 770,416 | 1.586 Million | 421 | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 85,821 | 1,733.00 | 1.98 | 87,495 | 59.00 | 0.07 | 12:29 | 372 | 168,961 | 14.76 billion | 454.2 | 87,554 | 85,803 | 85,803 | 89,380 | - | - | - | - | 100.044 Thousand billion | 134.456 Million | 44.741 Million | 1.143 Million | 34.345 Million | 10.396 Million | 102.914 Million | 3.718 Million | 26.93 | 9.64 | 0.97 | 34,680 | - | 34,680 | - | ||
ومشان |
سر. فنی و مهندسی مشانیر |
سهام | فرابورس | 71,213 | 12,030.00 | 20.33 | 59,183 | 0.00 | 0.00 | 12:29 | 5 | 5,314 | 305.21 Million | - | 59,183 | 71,213 | 71,213 | 71,213 | - | - | - | - | 1.184 Thousand billion | - | - | - | - | - | - | - | - | - | - | 171,389 | 69 | 171,458 | - | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 8,312 | 169.00 | 1.99 | 8,337 | 144.00 | 1.70 | 12:29 | 3,009 | 18.1 Million | 150.94 billion | 6,016.95 | 8,481 | 8,377 | 8,312 | 8,700 | - | - | - | - | 68.363 Thousand billion | 85.915 Million | 27.573 Million | 3.2 Million | 16.371 Million | 11.202 Million | 19.49 Million | 5.958 Million | 11.67 | 6.21 | 3.57 | 173,779 | 2.1 Million | 1.949 Million | 324,399 | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 16,632 | 339.00 | 2.00 | 16,692 | 279.00 | 1.64 | 12:29 | 899 | 2.98 Million | 49.77 billion | 3,317.67 | 16,971 | 17,010 | 16,632 | 17,199 | - | - | - | - | 22.033 Thousand billion | 22.886 Million | 2.513 Million | 1.32 Million | 483,809 | 2.03 Million | 589,706 | 300,640 | 74.52 | 11.04 | 37.99 | 2.47 Million | - | 2.132 Million | 338,296 | ||
خکرمان |
گروه اقتصادی کرمان خودرو |
سهام | فرابورس | 4,040 | 551.00 | 12.00 | 4,591 | 0.00 | 0.00 | 12:29 | 726 | 10.193 Million | 46.79 billion | - | 4,591 | 3,960 | 3,920 | 4,040 | - | - | - | - | 22.955 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.277 Million | 602,553 | 13.879 Million | - | ||
وثنو |
سر. ساختمان نوین |
سهام | فرابورس | 5,880 | 7,316.00 | 55.44 | 13,196 | 0.00 | 0.00 | 12:29 | 537 | 2.421 Million | 31.95 billion | - | 13,196 | 5,795 | 5,710 | 6,110 | - | - | - | - | 7.918 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.521 Million | 12,373 | 3.533 Million | - | ||
معیار |
سر. معیار صنعت پارس |
سهام | فرابورس | 57,100 | 27,693.00 | 94.17 | 29,407 | 0.00 | 0.00 | 12:29 | 3 | 655 | 18.88 Million | - | 29,407 | 57,144 | 54,385 | 57,144 | - | - | - | - | 1.47 Thousand billion | - | - | - | - | - | - | - | - | - | - | 205,324 | - | 55,324 | 150,000 | ||
آریان |
سر. پارس آریان |
سهام | فرابورس | 10,900 | 2,586.00 | 19.18 | 13,486 | 0.00 | 0.00 | 12:29 | 894 | 49.121 Million | 662.44 billion | - | 13,486 | 10,820 | 10,820 | 11,281 | - | - | - | - | 267.257 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.906 Million | 21.373 Million | 19.445 Million | 9.835 Million | ||
خبازرس |
بازرسی مهندسی و صنعتی ایران |
سهام | فرابورس | 32,772 | 1,352.00 | 3.96 | 34,124 | 0.00 | 0.00 | 12:29 | 62 | 687,176 | 23.45 billion | - | 34,124 | 32,772 | 32,772 | 33,621 | - | - | - | - | 4.485 Thousand billion | - | - | - | - | - | - | - | - | - | - | 52,141 | 22,500 | 74,641 | - | ||
قشرین |
قند شیرین خراسان |
سهام | فرابورس | 15,130 | 2,800.00 | 15.62 | 17,930 | 0.00 | 0.00 | 12:29 | 140 | 1.627 Million | 29.17 billion | - | 17,930 | 15,130 | 15,130 | 15,700 | - | - | - | - | 17.304 Thousand billion | - | - | - | - | - | - | - | - | - | - | 89,445 | - | 88,095 | 1,350 | ||
شفارا |
پتروشیمی فارابی |
سهام | فرابورس | 3,810 | 1,462.00 | 27.73 | 5,272 | 0.00 | 0.00 | 12:29 | 39 | 339,224 | 1.74 billion | - | 5,272 | 3,766 | 3,766 | 4,070 | - | - | - | - | 13.868 Thousand billion | - | - | - | - | - | - | - | - | - | - | 745,625 | 1,297 | 746,922 | - | ||
وسنا |
سر. نیروگاهی ایران سنا |
سهام | فرابورس | 15,103 | 2,070.00 | 15.88 | 13,033 | 0.00 | 0.00 | 12:29 | 564 | 1.793 Million | 23.37 billion | - | 13,033 | 15,103 | 15,103 | 15,103 | - | - | - | - | 45.076 Thousand billion | - | - | - | - | - | - | - | - | - | - | 36,682 | - | 36,682 | - | ||
زنجان |
صنایع کشاورزی و کود زنجان |
سهام | فرابورس | 9,178 | 2,539.00 | 38.24 | 6,639 | 0.00 | 0.00 | 12:29 | 1,216 | 18.863 Million | 125.22 billion | - | 6,639 | 9,178 | 9,178 | 9,178 | - | - | - | - | 23.237 Thousand billion | - | - | - | - | - | - | - | - | - | - | 560 | - | 560 | - | ||
ساروج |
ساروج بوشهر |
سهام | فرابورس | 19,880 | 1,399.00 | 7.57 | 18,481 | 0.00 | 0.00 | 12:29 | 42 | 82,024 | 1.48 billion | - | 18,481 | 18,924 | 18,924 | 19,889 | - | - | - | - | 24.765 Thousand billion | - | - | - | - | - | - | - | - | - | - | 304,833 | 187,768 | 336,439 | 156,162 | ||
غپونه |
نوش پونه مشهد |
سهام | فرابورس | 18,770 | 2,818.00 | 17.67 | 15,952 | 0.00 | 0.00 | 12:29 | 47 | 73,250 | 1.14 billion | - | 15,952 | 18,770 | 18,770 | 18,775 | - | - | - | - | 10.227 Thousand billion | - | - | - | - | - | - | - | - | - | - | 766,196 | - | 766,196 | - | ||
وآیند |
بانک آینده |
سهام | فرابورس | 16,187 | 8,418.00 | 34.21 | 24,605 | 0.00 | 0.00 | 12:29 | 21,460 | 203.25 Million | 5.001 Thousand billion | - | 24,605 | 16,187 | 16,187 | 16,187 | - | - | - | - | 393.68 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29,010 | - | 29,010 | - | ||
شصدف |
صنعتی دوده فام |
سهام | فرابورس | 31,842 | 1,802.00 | 6.00 | 30,145 | 105.00 | 0.35 | 12:29 | 890 | 97,386 | 3.1 billion | 109.42 | 30,040 | 31,842 | 31,842 | 31,842 | - | - | - | - | 21.102 Thousand billion | 21.897 Million | 2.247 Million | 200,000 | 868,732 | 1.378 Million | 4.293 Million | 799,487 | 26.4 | 15.26 | 4.91 | 55,374 | - | 55,353 | 21 | ||
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,460 | 21.00 | 0.85 | 2,485 | 4.00 | 0.16 | 12:29 | 1,315 | 20.9 Million | 51.94 billion | 15,895.32 | 2,481 | 2,432 | 2,432 | 2,600 | - | - | - | - | 9.516 Thousand billion | 9.848 Million | 4.111 Million | 3.829 Million | 347,336 | 3.763 Million | 229,667 | -96,030 | -98.93 | 2.52 | 41.37 | 3.91 Million | 337,000 | 4.247 Million | - | ||
اتکام |
بیمه اتکائی امین |
سهام | فرابورس | 4,778 | 97.00 | 1.99 | 4,866 | 9.00 | 0.18 | 12:29 | 290 | 2.91 Million | 14.1 billion | 10,039.74 | 4,875 | 4,784 | 4,778 | 4,980 | - | - | - | - | 18.977 Thousand billion | 23.592 Million | 11.472 Million | 3.9 Million | 4.579 Million | 6.893 Million | 1.655 Million | 2.466 Million | 7.71 | 2.76 | 11.49 | 375,622 | 271,045 | 646,667 | - | ||
دشیری |
شیرین دارو |
سهام | فرابورس | 230,968 | 65,169.00 | 39.31 | 165,799 | 0.00 | 0.00 | 12:29 | 43 | 14,547 | 2.35 billion | - | 165,799 | 230,968 | 230,968 | 230,968 | - | - | - | - | 8.29 Thousand billion | - | - | - | - | - | - | - | - | - | - | 244 | 50,000 | 50,244 | - | ||
گوهران |
سر. توسعه گوهران امید |
سهام | فرابورس | 7,157 | 88.00 | 1.21 | 7,237 | 8.00 | 0.11 | 12:29 | 295 | 1.37 Million | 9.9 billion | 4,660.64 | 7,245 | 7,120 | 7,140 | 7,300 | - | - | - | - | 17.369 Thousand billion | 18.097 Million | 6.764 Million | 2.4 Million | 709,496 | 6.054 Million | 2.695 Million | 2.627 Million | 6.62 | 2.87 | 6.45 | 954,372 | 804,000 | 1.758 Million | 699 | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 52,175 | 1,064.00 | 2.00 | 53,238 | 1.00 | 0.00 | 12:29 | 3 | 497 | 25.93 Million | 165.67 | 53,239 | 52,175 | 52,175 | 52,175 | - | - | - | - | 10.648 Thousand billion | 12.132 Million | 2.089 Million | 200,000 | 1.484 Million | 605,046 | 1.45 Million | 436,927 | 24.37 | 17.61 | 7.34 | 1,410 | - | 1,410 | - | ||
وملل |
اعتباری ملل |
سهام | فرابورس | 13,340 | 1.00 | 0.01 | 13,344 | 5.00 | 0.04 | 12:29 | 950 | 24.43 Million | 325.94 billion | 25,711.65 | 13,339 | 13,410 | 13,330 | 13,480 | - | - | - | - | 133.44 Thousand billion | 451.673 Million | 333.404 Million | 6.06 Million | 318.283 Million | 15.12 Million | 49.423 Million | 2.917 Million | 45.73 | 8.82 | 2.7 | 7.126 Million | 22.853 Million | 18.999 Million | 10.98 Million | ||
سمایه |
بانک سرمایه |
سهام | فرابورس | 5,350 | 4,120.00 | 43.51 | 9,470 | 0.00 | 0.00 | 12:29 | 47 | 123,400 | 1.14 billion | - | 9,470 | 5,350 | 5,350 | 5,350 | - | - | - | - | 37.88 Thousand billion | - | - | - | - | - | - | - | - | - | - | 477,509 | 996,463 | 1.261 Million | 212,720 | ||
بمیلا |
توسعه بازرگانی آهن و فولاد میلاد |
سهام | فرابورس | 15,000 | 5,710.00 | 27.57 | 20,710 | 0.00 | 0.00 | 12:29 | 469 | 4.751 Million | 98.4 billion | - | 20,710 | 15,070 | 14,450 | 15,300 | - | - | - | - | 13.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.144 Million | - | 5.044 Million | 100,000 | ||
وارس |
سر. ارس صبا |
سهام | فرابورس | 16,968 | 60,499.00 | 78.10 | 77,467 | 0.00 | 0.00 | 12:29 | 43 | 150,337 | 11.8 billion | - | 77,467 | 17,832 | 16,967 | 17,832 | - | - | - | - | 7.747 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.479 Million | - | 1.404 Million | 75,000 | ||
جوین |
کشت و صنعت جوین |
سهام | فرابورس | 4,984 | 16,988.00 | 77.32 | 21,972 | 0.00 | 0.00 | 12:29 | 33 | 228,587 | 5.13 billion | - | 21,972 | 4,984 | 4,984 | 4,984 | - | - | - | - | 27.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | 132,669 | - | 132,669 | - | ||
شکبیر |
پتروشیمی امیرکبیر |
سهام | فرابورس | 89,964 | 34,481.00 | 62.15 | 55,483 | 0.00 | 0.00 | 12:29 | 156 | 1.492 Million | 82.79 billion | - | 55,483 | 87,440 | 87,435 | 90,520 | - | - | - | - | 199.739 Thousand billion | - | - | - | - | - | - | - | - | - | - | 74,044 | 50,057 | 68,101 | 56,000 | ||
شراز |
پالایش نفت شیراز |
سهام | فرابورس | 110,988 | 2,265.00 | 2.00 | 113,112 | 141.00 | 0.12 | 12:29 | 294 | 106,853 | 12.04 billion | 363.45 | 113,253 | 110,988 | 110,988 | 116,780 | - | - | - | - | 116.228 Thousand billion | 145.192 Million | 45.83 Million | 1.028 Million | 28.82 Million | 17.01 Million | 132.71 Million | 6.875 Million | 16.93 | 6.84 | 0.88 | 2,373 | - | 2,373 | - | ||
سرچشمه |
سر. مس سرچشمه |
سهام | فرابورس | 6,633 | 135.00 | 1.99 | 6,653 | 115.00 | 1.70 | 12:29 | 711 | 6.89 Million | 45.79 billion | 9,691.93 | 6,768 | 6,633 | 6,633 | 6,770 | - | - | - | - | 33.93 Thousand billion | 39.368 Million | 15.642 Million | 5.1 Million | 4.851 Million | 10.791 Million | 5.097 Million | 3.876 Million | 8.91 | 3.2 | 6.77 | 81,225 | - | 81,225 | - | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 88,080 | 164.00 | 0.19 | 88,080 | 164.00 | 0.19 | 12:29 | 1,249 | 1.5 Million | 132.3 billion | 1,202.56 | 87,916 | 88,000 | 87,916 | 90,000 | - | - | - | - | 898.944 Thousand billion | 990.063 Million | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 43.48 | 32.44 | 28.07 | 789,580 | - | 772,212 | 17,368 | ||
فوکا |
فولاد کاویان |
سهام | فرابورس | 11,728 | 9,222.00 | 44.02 | 20,950 | 0.00 | 0.00 | 12:29 | 24 | 57,479 | 1.17 billion | - | 20,950 | 11,728 | 11,728 | 11,728 | - | - | - | - | 125.171 Thousand billion | - | - | - | - | - | - | - | - | - | - | 323,523 | 150,000 | 473,523 | - | ||
سباقر |
سیمان باقران |
سهام | فرابورس | 17,000 | 3,349.00 | 24.53 | 13,651 | 0.00 | 0.00 | 12:29 | 528 | 1.832 Million | 25.01 billion | - | 13,651 | 16,700 | 16,612 | 17,450 | - | - | - | - | 8.191 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.709 Million | 295 | 3.071 Million | 638,500 | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 14,818 | 838.00 | 5.99 | 14,605 | 625.00 | 4.47 | 12:29 | 1,996 | 35.41 Million | 517.19 billion | 17,740.82 | 13,980 | 14,195 | 14,340 | 14,818 | - | - | - | - | 365.125 Thousand billion | 398.485 Million | 122.971 Million | 25 Million | 48.985 Million | 73.986 Million | 95.834 Million | 38.543 Million | 9.07 | 4.72 | 3.65 | 2.543 Million | 1.164 Million | 2.052 Million | 1.655 Million | ||
بخاور |
بیمه زندگی خاورمیانه |
سهام | فرابورس | 7,119 | 139.00 | 1.99 | 7,024 | 44.00 | 0.63 | 12:29 | 388 | 2.76 Million | 19.59 billion | 7,115.53 | 6,980 | 7,020 | 7,000 | 7,149 | - | - | - | - | 8.429 Thousand billion | 9.13 Million | 3.375 Million | 1.2 Million | 753,722 | 2.621 Million | 403,600 | 1.346 Million | 6.23 | 3.2 | 20.75 | 2.809 Million | 2,160 | 2.811 Million | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 18,018 | 367.00 | 2.00 | 18,354 | 31.00 | 0.17 | 12:29 | 34 | 228,467 | 4.12 billion | 6,719.62 | 18,385 | 18,018 | 18,018 | 18,018 | - | - | - | - | 21.287 Thousand billion | 22.751 Million | 2.463 Million | 1.16 Million | 1.428 Million | 1.034 Million | 6.226 Million | 100,426 | 212.33 | 20.61 | 3.42 | 21,319 | - | 21,319 | - | ||
رنیک |
جنرال مکانیک |
سهام | فرابورس | 22,510 | 46.00 | 0.20 | 22,486 | 70.00 | 0.31 | 12:29 | 860 | 3.52 Million | 79.08 billion | 4,089.37 | 22,556 | 22,105 | 22,105 | 22,768 | - | - | - | - | 33.729 Thousand billion | 52.362 Million | 47.855 Million | 1.5 Million | 18.528 Million | 29.327 Million | 11.815 Million | 1.63 Million | 20.76 | 1.15 | 2.86 | 15,142 | - | 14,724 | 418 | ||
زشریف |
کشت و صنعت شریف آباد |
سهام | فرابورس | 5,353 | 95.00 | 1.74 | 5,448 | 0.00 | 0.00 | 12:29 | - | - | - | 11,715.67 | 5,448 | 5,353 | 5,353 | 5,353 | - | - | - | - | 13.101 Thousand billion | 14.095 Million | 4.223 Million | 520,000 | 993,931 | 3.229 Million | 3.969 Million | 668,165 | 19.53 | 4.07 | 3.31 | 394,763 | 776,804 | 1.169 Million | 2,913 | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 125,845 | 34,589.00 | 37.90 | 91,256 | 0.00 | 0.00 | 12:29 | 30 | 100,170 | 9.22 billion | - | 91,256 | 120,911 | 120,911 | 125,845 | - | - | - | - | 27.377 Thousand billion | - | - | - | - | - | - | - | - | - | - | 107,182 | 88,878 | 195,060 | 1,000 | ||
نوین |
بیمه نوین |
سهام | فرابورس | 5,936 | 121.00 | 2.00 | 5,985 | 72.00 | 1.19 | 12:29 | 444 | 5.12 Million | 30.41 billion | 11,529.46 | 6,057 | 5,938 | 5,936 | 6,042 | - | - | - | - | 15.705 Thousand billion | 39.749 Million | 30.959 Million | 2.624 Million | 23.855 Million | 7.104 Million | 10.719 Million | 4.011 Million | 3.96 | 2.25 | 1.48 | 149,745 | - | 149,745 | - | ||
حریل |
ریل پرداز سیر |
سهام | فرابورس | 5,634 | 114.00 | 1.98 | 5,743 | 5.00 | 0.09 | 12:29 | 58 | 352,555 | 1.99 billion | 6,078.53 | 5,748 | 5,644 | 5,634 | 5,634 | - | - | - | - | 21.434 Thousand billion | 24.48 Million | 7.428 Million | 3.325 Million | 3.028 Million | 4.4 Million | 3.204 Million | 486,686 | 44.08 | 4.88 | 6.7 | 828,631 | - | 828,631 | - | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 37,532 | 765.00 | 2.00 | 38,288 | 9.00 | 0.02 | 12:29 | 27 | 14,543 | 545.83 Million | 538.63 | 38,297 | 37,621 | 37,532 | 37,532 | - | - | - | - | 11.486 Thousand billion | 12.304 Million | 1.31 Million | 300,000 | 814,613 | 495,205 | 919,272 | 222,656 | 51.32 | 23.2 | 12.5 | 3,504 | 150,000 | 153,497 | 7 | ||
قچار |
فرآورده های غذایی و قند چهارمحال |
سهام | فرابورس | 88,084 | 1,797.00 | 2.00 | 89,727 | 154.00 | 0.17 | 12:29 | 29 | 47,685 | 4.2 billion | 1,644.31 | 89,881 | 88,084 | 88,084 | 88,084 | - | - | - | - | 50.247 Thousand billion | 52.492 Million | 3.265 Million | 560,000 | 2.159 Million | 1.107 Million | 4.23 Million | 557,333 | 90.31 | 45.48 | 11.9 | 26,253 | 1,000 | 27,253 | - | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 47,801 | 75.00 | 0.16 | 47,797 | 71.00 | 0.15 | 12:29 | 408 | 661,390 | 31.74 billion | 1,621.05 | 47,726 | 48,000 | 47,700 | 49,100 | - | - | - | - | 1194.925 Thousand billion | 1.266 billion | 146.214 Million | 12.3 Million | 72.992 Million | 73.222 Million | 104.212 Million | 43.269 Million | 27.58 | 16.29 | 11.45 | 95,898 | 166,179 | 262,077 | - | ||
شرنگی |
رنگین |
سهام | فرابورس | 236,295 | 137,999.00 | 140.39 | 98,296 | 0.00 | 0.00 | 12:29 | 166 | 62,694 | 6.04 billion | - | 98,296 | 236,295 | 236,295 | 236,295 | - | - | - | - | 4.62 Thousand billion | - | - | - | - | - | - | - | - | - | - | 233,455 | 438,182 | 671,030 | 607 | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 44,987 | 918.00 | 2.00 | 45,749 | 156.00 | 0.34 | 12:29 | 227 | 187,906 | 8.45 billion | 827.78 | 45,905 | 45,029 | 44,987 | 44,987 | - | - | - | - | 126.267 Thousand billion | 147.061 Million | 28.814 Million | 2.76 Million | 20.363 Million | 8.451 Million | 7.571 Million | 1.938 Million | 65.37 | 14.99 | 16.73 | 50,831 | - | 50,831 | - | ||
وپویا |
سر. پویا |
سهام | فرابورس | 6,517 | 132.00 | 1.99 | 6,645 | 4.00 | 0.06 | 12:29 | 131 | 236,662 | 1.54 billion | 1,806.58 | 6,649 | 6,517 | 6,517 | 6,517 | - | - | - | - | 26.58 Thousand billion | 26.633 Million | 11.286 Million | 4 Million | 37,253 | 11.248 Million | 7.204 Million | 7.162 Million | 3.71 | 2.36 | 3.69 | 28,405 | - | 28,405 | - | ||
وسین |
بیمه سینا |
سهام | فرابورس | 13,498 | 6,761.00 | 33.37 | 20,259 | 0.00 | 0.00 | 12:29 | 107 | 1.263 Million | 25.59 billion | - | 20,259 | 13,498 | 13,498 | 13,498 | - | - | - | - | 30.389 Thousand billion | - | - | - | - | - | - | - | - | - | - | 730,680 | 10,000 | 740,680 | - | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 24,282 | 1,374.00 | 6.00 | 22,937 | 29.00 | 0.13 | 12:29 | 2,020 | 46,488 | 1.13 billion | 23.01 | 22,908 | 24,282 | 24,282 | 24,282 | - | - | - | - | 4.587 Thousand billion | 5.052 Million | 798,639 | 200,000 | 470,781 | 327,858 | 2.318 Million | 82,397 | 55.6 | 13.97 | 1.98 | 23,497 | - | 23,454 | 43 | ||
کمینا |
شیشه سازی مینا |
سهام | فرابورس | 25,167 | 3,498.00 | 12.20 | 28,665 | 0.00 | 0.00 | 12:29 | 1,374 | 3.211 Million | 92.05 billion | - | 28,665 | 25,167 | 25,167 | 26,153 | - | - | - | - | 10.262 Thousand billion | - | - | - | - | - | - | - | - | - | - | 90,691 | 450,000 | 540,691 | - | ||
تبرک |
تبرک |
سهام | فرابورس | 19,553 | 399.00 | 2.00 | 19,943 | 9.00 | 0.05 | 12:29 | 33 | 55,547 | 1.09 billion | 1,683.24 | 19,952 | 19,553 | 19,553 | 19,553 | - | - | - | - | 44.503 Thousand billion | 45.724 Million | 5.846 Million | 2.232 Million | 1.201 Million | 4.645 Million | 2.4 Million | 2.076 Million | 21.44 | 9.58 | 18.55 | 6,072 | - | 6,072 | - | ||
کلر |
کلر پارس |
سهام | فرابورس | 133,035 | 2,714.00 | 2.00 | 135,662 | 87.00 | 0.06 | 12:29 | 52 | 11,714 | 1.56 billion | 225.27 | 135,749 | 133,422 | 133,035 | 133,035 | - | - | - | - | 44.429 Thousand billion | 45.952 Million | 3.019 Million | 327,500 | 1.494 Million | 1.524 Million | 2.534 Million | 1.345 Million | 33.06 | 29.17 | 17.54 | 3,235 | 50,000 | 53,235 | - | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 8,102 | 165.00 | 2.00 | 8,239 | 28.00 | 0.34 | 12:29 | 59 | 1,000,000 | 8.11 billion | 16,976.22 | 8,267 | 8,233 | 8,102 | 8,102 | - | - | - | - | 7.909 Thousand billion | 8.562 Million | 1.038 Million | 80,000 | 625,628 | 412,653 | 2.133 Million | 302,231 | 26.16 | 19.23 | 3.72 | 4.927 Million | - | 4.927 Million | - | ||
ثنور |
سر. کوه نور |
سهام | فرابورس | 9,792 | 2,452.00 | 33.41 | 7,340 | 0.00 | 0.00 | 12:29 | 30 | 304,200 | 2.17 billion | - | 7,340 | 9,792 | 9,792 | 10,000 | - | - | - | - | 8.812 Thousand billion | - | - | - | - | - | - | - | - | - | - | 191,672 | - | 191,672 | - | ||
مارون |
پتروشیمی مارون |
سهام | فرابورس | 155,900 | 1,151.00 | 0.73 | 156,906 | 145.00 | 0.09 | 12:29 | 240 | 61,674 | 9.59 billion | 256.98 | 157,051 | 154,060 | 154,010 | 158,620 | - | - | - | - | 1255.248 Thousand billion | 1.278 billion | 122.961 Million | 8 Million | 21.203 Million | 101.758 Million | 165.753 Million | 84.763 Million | 14.82 | 12.35 | 7.58 | 29,697 | 3,431 | 33,128 | - | ||
سمتاز |
سیمان ممتازان کرمان |
سهام | فرابورس | 21,253 | 951.00 | 4.28 | 22,204 | 0.00 | 0.00 | 12:29 | 90 | 79,717 | 1.76 billion | - | 22,204 | 21,250 | 20,844 | 21,253 | - | - | - | - | 13.322 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.041 Million | 48,932 | 1.088 Million | 2,000 | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 36,393 | 742.00 | 2.00 | 37,091 | 44.00 | 0.12 | 12:29 | 55 | 79,822 | 2.9 billion | 1,451.31 | 37,135 | 36,396 | 36,393 | 36,393 | - | - | - | - | 20.029 Thousand billion | 21.236 Million | 3.215 Million | 540,000 | 1.184 Million | 2.032 Million | 4.304 Million | 1.071 Million | 18.73 | 9.87 | 4.66 | 4,953 | - | 4,953 | - | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,281 | 87.00 | 1.99 | 4,364 | 4.00 | 0.09 | 12:29 | 91 | 516,166 | 2.21 billion | 5,672.15 | 4,368 | 4,283 | 4,281 | 4,281 | - | - | - | - | 21.794 Thousand billion | 22.753 Million | 6.235 Million | 4.994 Million | 939,648 | 5.295 Million | 3.2 Million | 360,162 | 60.57 | 4.12 | 6.82 | 283,284 | - | 283,284 | - | ||
ثنظام |
سر. ساختمانی نظام مهندسی ایران |
سهام | فرابورس | 45,667 | 1,929.00 | 4.41 | 43,738 | 0.00 | 0.00 | 12:29 | 7 | 2,239 | 95.01 Million | - | 43,738 | 45,667 | 45,667 | 45,667 | - | - | - | - | 3.26 Thousand billion | - | - | - | - | - | - | - | - | - | - | 299 | - | 299 | - |