Online Forum

Stocks

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
گکوثر

هتل بین المللی پارسیان کوثر اصفهان

سهام فرابورس 2,105 47.00 2.28 2,068 10.00 0.49 1404/04/25 263 7.146 Million 18.02 billion 19,732.57 2,058 2,027 2,027 2,107 - - - - 9.654 Thousand billion 10.898 Million 6.778 Million 3.829 Million 1.29 Million 5.488 Million 3.705 Million 1.225 Million 7.84 1.75 2.59 6.013 Million 1.133 Million 7.105 Million 40,694
توسن

نرم افزاری نگین

سهام فرابورس 5,710 1,110.00 24.13 5,790 1,190.00 25.87 1404/04/25 140 220,963 4.19 billion 35,635.84 4,600 5,820 5,670 5,820 - - - - 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
فالوم

آلومتک

سهام فرابورس 8,580 60.00 0.70 8,580 60.00 0.70 1404/04/25 165 4.201 Million 42.27 billion 14,862.46 8,520 8,690 8,520 8,690 - - - - 25.15 Thousand billion 47.067 Million 7.83 Million 2.5 Million 4.417 Million 3.413 Million 11.308 Million 267,255 159.59 12.5 3.77 4.201 Million - 1.841 Million 2.361 Million
زملارد

کشاورزی و دامپروری ملارد شیر

سهام فرابورس 732 14.00 1.95 725 7.00 0.97 1404/04/25 361 767,722 13.87 billion 38,348.25 718 713 713 732 - - - - 14.448 Thousand billion 21.954 Million 23.215 Million 14.022 Million 7.75 Million 15.465 Million 7.719 Million 1.026 Million 13.84 0.92 1.84 767,715 - 631,647 136,068
فن افزار

توسعه فن افزار توسن

سهام فرابورس 4,039 51.00 1.28 4,062 74.00 1.86 1404/04/25 1,930 5.84 Million 82.22 billion 27,413.85 3,988 4,107 4,001 4,107 - - - - 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
سبزوا

سیمان لار سبزوار

سهام فرابورس 4,478 44.00 0.99 4,480 46.00 1.04 1404/04/25 625 5.5 Million 33.62 billion 10,226.71 4,434 4,477 4,465 4,510 - - - - 22.96 Thousand billion 19.362 Million 9.754 Million 3.758 Million 2.41 Million 7.343 Million 6.968 Million 794,399 21.34 2.31 2.44 4.343 Million 1.152 Million 5.295 Million 200,000
زماهان

گوشت مرغ ماهان

سهام فرابورس 9,960 150.00 1.48 9,910 200.00 1.98 1404/04/25 132 968,045 19.93 billion 8,485.2 10,110 10,030 9,810 10,180 - - - - 23.267 Thousand billion 32.166 Million 8.129 Million 1.13 Million 5.837 Million 2.292 Million 6.217 Million 610,655 43.12 11.49 4.24 968,045 - 968,045 -
غویتا

ویتانا

سهام فرابورس 2,417 14.00 0.58 2,424 21.00 0.87 1404/04/25 148 2.194 Million 5.62 billion 28,127.6 2,403 2,427 2,411 2,459 - - - - 17.948 Thousand billion 33.034 Million 36.644 Million 7 Million 14.953 Million 21.691 Million 15.421 Million 2.808 Million 6.44 0.83 1.17 2.194 Million - 2.194 Million -
ارفع

آهن و فولاد ارفع

سهام فرابورس 10,930 10.00 0.09 10,950 30.00 0.27 1404/04/25 280 774,616 20.17 billion 8,430.32 10,920 11,020 10,900 11,140 - - - - 315.6 Thousand billion 368.62 Million 165.972 Million 12 Million 104.02 Million 61.952 Million 183.931 Million 31.336 Million 8.44 4.27 1.44 333,908 440,708 738,572 36,044
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 2,017 13.00 0.65 2,009 5.00 0.25 1404/04/25 121 798,025 3.63 billion 20,927.26 2,004 1,986 1,986 2,039 - - - - 6.376 Thousand billion 7.861 Million 4.704 Million 1.4 Million 2.723 Million 1.981 Million 1.334 Million 293,507 17.52 2.59 3.85 796,975 - 796,975 -
اعتلا

سر. اعتلاء البرز

سهام فرابورس 1,522 8.00 0.52 1,522 8.00 0.52 1404/04/25 85 1.365 Million 5.69 billion 29,144.32 1,530 1,548 1,492 1,549 - - - - 12.715 Thousand billion 14.775 Million 10.785 Million 4 Million 1.771 Million 9.014 Million 2.649 Million 2.451 Million 5.3 1.44 4.91 495,610 869,660 1.365 Million -
وفتخار

سر. افتخار سهام

سهام فرابورس 2,434 350.00 16.79 2,084 0.00 0.00 1404/04/25 23 555,852 1.15 billion - 2,084 2,434 2,371 2,434 - - - - 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
وثنو

سر. ساختمان نوین

سهام فرابورس 2,727 78.00 2.94 2,649 0.00 0.00 1404/04/25 263 5.016 Million 41.57 billion 32,439.63 2,649 2,700 2,570 2,728 - - - - 20.725 Thousand billion - 4.989 Million 3.3 Million 615,600 4.374 Million 1.462 Million 1.33 Million - - - 4.976 Million 40,000 5.016 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

سهام فرابورس 2,809 31.00 1.12 2,817 39.00 1.40 1404/04/25 255 1.904 Million 7.69 billion 42,523.06 2,778 2,806 2,798 2,830 - - - - 31.1 Thousand billion 67.834 Million 54.376 Million 12.2 Million 33.04 Million 21.337 Million 54.126 Million 8.006 Million 4.35 1.63 0.64 344,349 1.56 Million 910,248 993,619
بهپاک

صنعتی بهپاک

سهام فرابورس 4,242 61.00 1.46 4,259 78.00 1.87 1404/04/25 161 1.322 Million 4.87 billion 18,630.38 4,181 4,267 4,210 4,300 - - - - 19.638 Thousand billion 42.915 Million 29.701 Million 5.332 Million 15.402 Million 14.299 Million 36.765 Million 4.255 Million 6.47 1.92 0.75 1.319 Million - 1.156 Million 163,554
حآفرین

ریل پرداز نو آفرین

سهام فرابورس 1,271 14.00 1.11 1,264 7.00 0.56 1404/04/25 509 9.482 Million 17.83 billion 95,537.52 1,257 1,268 1,254 1,274 - - - - 17.87 Thousand billion 23.079 Million 22.702 Million 9.5 Million 9.988 Million 12.715 Million 13.448 Million 1.756 Million 7.46 1.03 0.97 9.433 Million - 9.064 Million 369,324
پیزد

لاستیک یزد

سهام فرابورس 4,450 116.00 2.68 4,396 62.00 1.43 1404/04/25 104 281,903 1.18 billion 11,050.15 4,334 4,340 4,340 4,450 - - - - 32.93 Thousand billion 61.475 Million 41.669 Million 9.395 Million 24.976 Million 16.693 Million 49.94 Million 6.592 Million 5.54 2.19 0.73 281,903 - 281,903 -
کیسون

کیسون

سهام فرابورس 2,720 61.00 2.19 2,781 0.00 0.00 1404/04/25 147 7.331 Million 13.98 billion 15,638.39 2,781 2,720 2,720 2,720 - - - - 38.445 Thousand billion - 206.418 Million 28 Million 165.324 Million 41.18 Million 89.876 Million 3.049 Million - - - 7.131 Million 200,000 7.331 Million -
سپیدار

سپیدار سیستم آسیا

سهام فرابورس 12,740 50.00 0.39 12,810 20.00 0.16 1404/04/25 194 48,975 4.02 billion 2,700.35 12,790 12,990 12,710 12,990 - - - - 58.485 Thousand billion 100.35 Million 12.03 Million 2.35 Million 1.37 Million 10.66 Million 8.792 Million 8.109 Million 12.21 9.28 11.26 17,079 31,675 48,754 -
تبرک

تبرک

سهام فرابورس 10,620 40.00 0.38 10,600 60.00 0.56 1404/04/25 22 68,272 896.54 Million 13,230.86 10,660 10,640 10,440 10,790 - - - - 29.3 Thousand billion 31.151 Million 9.192 Million 2.232 Million 110,559 9.081 Million 4.01 Million 3.718 Million 8.35 3.42 7.74 68,272 - 68,272 -
فزرین

زرین معدن آسیا

سهام فرابورس 2,899 49.00 1.72 2,871 21.00 0.74 1404/04/25 415 4.322 Million 22.15 billion 18,091.8 2,850 2,900 2,878 2,934 - - - - 15.375 Thousand billion 16.231 Million 7.613 Million 4.3 Million 1.928 Million 5.684 Million 7.237 Million 1.522 Million 9.4 2.52 1.98 3.183 Million 1.139 Million 4.122 Million 200,000
ثالوند

سر. مسکن الوند

سهام فرابورس 5,270 140.00 2.59 5,300 110.00 2.03 1404/04/25 181 493,575 7.94 billion 22,505.81 5,410 5,250 5,250 5,480 - - - - 12.872 Thousand billion 30.065 Million 9.199 Million 2.3 Million 5.11 Million 4.089 Million 4.19 Million 1.231 Million 20.27 6.1 5.96 448,580 - 448,580 -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 6,600 130.00 2.01 6,600 130.00 2.01 1404/04/25 106 279,928 4.78 billion 13,984.15 6,470 6,530 6,480 6,660 - - - - 13.664 Thousand billion 10.417 Million 1.424 Million 800,000 161,259 1.263 Million -646,008 -786,315 -13.04 8.19 -15.88 145,728 134,200 279,928 -
گلدیرا

صنایع گلدیران

سهام فرابورس 3,189 15.00 0.47 3,182 22.00 0.69 1404/04/25 326 4.284 Million 27.25 billion 10,352.26 3,204 3,107 3,107 3,258 - - - - 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
فگستر

گسترش صنایع روی ایرانیان

سهام فرابورس 4,360 22.00 0.51 4,376 38.00 0.88 1404/04/25 165 803,555 3.96 billion 9,575.53 4,338 4,380 4,359 4,432 - - - - 7.4 Thousand billion 12.99 Million 7.14 Million 1.95 Million 2.558 Million 4.582 Million 15.369 Million 2.084 Million 5.01 2.28 0.68 131,195 672,320 803,515 -
فزر

پویا زرکان آق دره

سهام فرابورس 46,100 600.00 1.28 46,150 550.00 1.18 1404/04/25 843 1.445 Million 60.38 billion 214.65 Million 46,700 46,850 45,700 46,850 - - - - 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
کرمان

سر. توسعه و عمران استان کرمان

سهام فرابورس 864 8.00 0.92 865 7.00 0.80 1404/04/25 1,068 37.86 Million 45.39 billion 91,820.97 872 887 846 889 - - - - 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
دی

بانک دی

سهام فرابورس 535 583.00 52.15 1,118 0.00 0.00 1404/04/25 1,650 137.354 Million 153.59 billion 46,374.52 1,118 529 529 535 - - - - 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
کیا

کیا الکترود شرق

سهام فرابورس 5,030 654.00 11.51 5,684 0.00 0.00 1404/04/25 64 3.13 Million 17.79 billion - 5,684 5,030 4,900 5,050 - - - - - - - - - - - - - - - - 2 Million 2 Million -
نوین

بیمه نوین

سهام فرابورس 1,320 14.00 1.05 1,309 25.00 1.87 1404/04/25 43 937,510 1.66 billion 31,285.25 1,334 1,347 1,306 1,347 - - - - 8.835 Thousand billion 71.386 Million 70.188 Million 5 Million 62.066 Million 8.122 Million 45.188 Million 1.012 Million 9.22 1.15 0.21 741,258 65,000 806,258 -
وطوبی

سر. اقتصاد شهر طوبی

سهام فرابورس 1,377 51.00 3.85 1,326 0.00 0.00 1404/04/25 102 1.791 Million 4.85 billion 72,129.26 1,326 1,377 1,377 1,377 - - - - 8.124 Thousand billion 9.468 Million 6.806 Million 4.5 Million 1.386 Million 5.42 Million 1.578 Million 1.438 Million 5.62 1.49 5.12 1.763 Million - 1.763 Million -
اپرداز

آتیه داده پرداز

سهام فرابورس 2,980 28.00 0.95 2,957 5.00 0.17 1404/04/25 170 1.297 Million 6.02 billion 13,663.17 2,952 2,872 2,872 3,000 - - - - 10.499 Thousand billion 13.603 Million 9.81 Million 2.25 Million 4.97 Million 4.84 Million 10.73 Million 862,940 10 1.78 0.8 1.279 Million 17,750 1.297 Million -
بمولد

مولد نیروگاهی تجارت فارس

سهام فرابورس 4,645 107.00 2.36 4,545 7.00 0.15 1404/04/25 630 1.306 Million 6.41 billion 1,542.31 4,538 4,552 4,552 4,650 - - - - 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
حخزر

کشتیرانی دریای خزر

سهام فرابورس 2,590 6.00 0.23 2,595 11.00 0.43 1404/04/25 68 131,086 2.6 billion 7,621.88 2,584 2,609 2,569 2,640 - - - - 71.28 Thousand billion 38.702 Million 26.749 Million 12.6 Million 5.798 Million 20.95 Million 14.719 Million 5.053 Million 6.51 1.57 2.25 70,318 60,768 24,766 106,320
نیان

نیان الکترونیک

سهام فرابورس 8,490 200.00 2.41 8,520 230.00 2.77 1404/04/25 664 46,192 8.78 billion 13,152.09 8,290 8,530 8,430 8,530 - - - - 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 3,720 16.00 0.43 3,710 6.00 0.16 1404/04/25 32 182,392 1.2 billion 19,953.94 3,704 3,740 3,665 3,767 - - - - 51.005 Thousand billion 114.734 Million 69.397 Million 7.728 Million 43.404 Million 25.993 Million 12.703 Million 6.959 Million 10.25 2.74 5.62 159,058 23,334 181,392 1,000
انتخاب

انتخاب الکترونیک آرمان

سهام فرابورس 1,170 14.00 1.21 1,158 2.00 0.17 1404/04/25 105 222,624 6.21 billion 26,277.53 1,156 1,190 1,140 1,190 - - - - 279 Thousand billion 486.174 Million 371.947 Million 153.341 Million 196.821 Million 175.126 Million 204.182 Million 46.001 Million 6.29 1.65 1.42 125,505 96,611 221,868 248
کتوسعه

توسعه صنایع و معادن کوثر

سهام فرابورس 15,900 330.00 2.12 15,810 240.00 1.54 1404/04/25 494 453,693 8.61 billion 1,891.93 15,570 15,720 15,690 16,010 - - - - 20.298 Thousand billion 24.354 Million 9.735 Million 1.07 Million 4.003 Million 5.732 Million 5.099 Million 2.009 Million 10.14 3.55 3.99 438,614 - 438,526 88
وسدید

گروه صنعتی سدید

سهام فرابورس 1,454 2,173.00 59.91 3,627 0.00 0.00 1404/04/25 781 23.565 Million 85.47 billion - 3,627 1,370 1,370 1,454 - - - - 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
ثتران

سر. مسکن تهران

سهام فرابورس 5,160 20.00 0.39 5,090 50.00 0.97 1404/04/25 904 10.059 Million 111.48 billion 11,238.71 5,140 5,060 4,990 5,250 - - - - 19.944 Thousand billion 27.733 Million 9.891 Million 1.8 Million 10.417 Million -525,911 2.129 Million -2,679,287 -6.46 -32.93 8.14 8.483 Million 1.577 Million 10.059 Million -
کگهر

سنگ آهن گهر زمین

سهام فرابورس 7,150 20.00 0.28 7,140 10.00 0.14 1404/04/25 141 252,161 4.54 billion 24,794.05 7,130 7,160 7,110 7,200 - - - - 1355.25 Thousand billion 1.647 billion 693.916 Million 75 Million 419.736 Million 274.18 Million 531.567 Million 136.355 Million 9 4.49 2.31 16,192 235,969 35,632 216,529
کمرجان

مرجان کار

سهام فرابورس 4,970 136.00 2.81 4,874 40.00 0.83 1404/04/25 2,102 16.139 Million 119.36 billion 19,510.02 4,834 4,940 4,883 4,979 - - - - 8.14 Thousand billion 6.253 Million 1.989 Million 1.1 Million 719,767 1.269 Million 1.312 Million 306,605 18.05 4.37 4.22 15.189 Million 950,120 16.139 Million -
غگز

گز سکه

سهام فرابورس 17,100 9,623.00 128.70 7,477 0.00 0.00 1404/04/25 29 349,364 2.61 billion - 7,477 16,930 16,930 17,900 - - - - 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
فروسیل

فروسیلیسیم خمین

سهام فرابورس 8,420 70.00 0.84 8,360 10.00 0.12 1404/04/25 63 458,691 7.58 billion 5,306.25 8,350 8,420 8,380 8,500 - - - - 26.432 Thousand billion 27.292 Million 13.216 Million 1.6 Million 10.524 Million 2.692 Million 5.501 Million 192,579 87.07 6.23 3.05 6,404 452,287 266,968 191,723
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 96,450 1,100.00 1.15 95,750 400.00 0.42 1404/04/25 14 2,077 265.9 Million 170.77 95,350 96,300 95,800 98,200 - - - - 10.752 Thousand billion 13.215 Million 2.13 Million 84,000 2.496 Million -366,416 1.519 Million -1,038,780 -10.32 -29.25 7.06 2,077 - 2,077 -
بجهرم

نیروگاهی جهرم

سهام فرابورس 1,625 26.00 1.63 1,622 23.00 1.44 1404/04/25 228 5.431 Million 12.54 billion 60,479.14 1,599 1,584 1,584 1,644 - - - - 55.776 Thousand billion 77.139 Million 47.31 Million 32.145 Million 8.3 Million 39.009 Million 12.673 Million 5.518 Million 12.47 1.76 5.43 5.431 Million - 5.431 Million -
حسینا

توسعه خدمات دریایی و بندری سینا

سهام فرابورس 14,520 410.00 2.91 14,480 370.00 2.62 1404/04/25 42 69,183 2.06 billion 11,151.37 14,110 14,300 14,220 14,530 - - - - 74.23 Thousand billion 164.449 Million 59.276 Million 8.995 Million 24.597 Million 34.679 Million 62.379 Million 25.43 Million 5.5 4.03 2.25 58,738 9,914 68,652 -
جوین

کشت و صنعت جوین

سهام فرابورس 3,110 266.00 9.35 2,844 0.00 0.00 1404/04/25 61 1.779 Million 5.06 billion - 2,844 3,109 3,061 3,130 - - - - 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

سهام فرابورس 14,700 200.00 1.38 14,700 200.00 1.38 1404/04/25 46 907,072 8.02 billion 10,742.46 14,500 14,920 14,650 14,930 - - - - 57.395 Thousand billion 76.201 Million 20.415 Million 6.5 Million 5.936 Million 14.479 Million 11.379 Million 11.043 Million 6.36 4.85 6.17 2,098 904,974 807,072 100,000
فروی

ذوب روی اصفهان

سهام فرابورس 2,715 12.00 0.44 2,718 15.00 0.55 1404/04/25 846 14.86 Million 65.13 billion 16,132.04 2,703 2,699 2,688 2,748 - - - - 15.779 Thousand billion 19.021 Million 10.268 Million 3.6 Million 4.819 Million 5.45 Million 11.073 Million 1.093 Million 13 2.61 1.28 13.186 Million 1.675 Million 14.86 Million 78
وکبهمن

سر. کوثر بهمن

سهام فرابورس 1,650 30.00 1.85 1,625 5.00 0.31 1404/04/25 296 1.922 Million 7.03 billion 7,677.49 1,620 1,636 1,610 1,650 - - - - 36.6 Thousand billion 45.622 Million 33.446 Million 20 Million 1.602 Million 31.844 Million 8.914 Million 8.422 Million 5.23 1.38 4.95 530,605 1.39 Million 1.921 Million -
دتوزیع

توزیع داروپخش

سهام فرابورس 1,480 24.00 1.65 1,471 15.00 1.03 1404/04/25 78 103,649 2.37 billion 25,448.96 1,456 1,469 1,467 1,498 - - - - 41.04 Thousand billion 217.176 Million 203.219 Million 1.8 Million 161.466 Million 41.752 Million 268.082 Million 6.54 Million 8.52 1.33 0.21 103,649 - 77,356 26,293
شرانل

نفت ایرانول

سهام فرابورس 93,250 2,050.00 2.25 91,800 600.00 0.66 1404/04/25 36 14,708 1.09 billion 1,208.13 91,200 93,350 92,300 93,350 - - - - 146.8 Thousand billion 240.708 Million 80.28 Million 2 Million 44.908 Million 35.373 Million 218.778 Million 29.003 Million 6.75 5.54 0.89 8,636 6,072 14,708 -
غفارس

پگاه فارس

سهام فرابورس 8,630 100.00 1.15 8,710 20.00 0.23 1404/04/25 134 571,587 7.43 billion 11,566.03 8,730 8,830 8,570 8,970 - - - - 15.077 Thousand billion 32.967 Million 11.274 Million 1.704 Million 8.136 Million 3.138 Million 33.444 Million 1.255 Million 19.79 7.91 0.74 565,995 5,592 571,587 -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 10,200 280.00 2.82 9,960 40.00 0.40 1404/04/25 88 39,767 1.59 billion 2,701.64 9,920 10,010 9,990 10,200 - - - - 14.797 Thousand billion 21.901 Million 10.332 Million 1.18 Million 7.387 Million 2.945 Million 22.455 Million 1.654 Million 8.78 4.93 0.65 34,239 5,000 39,239 -
وسپهر

سر. مالی سپهر صادرات

سهام فرابورس 3,348 56.00 1.70 3,306 14.00 0.43 1404/04/25 1,056 8.209 Million 33.48 billion 8,949.88 3,292 3,333 3,327 3,396 - - - - 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
بگیلان

توسعه مسیر برق گیلان

سهام فرابورس 14,800 140.00 0.95 14,670 10.00 0.07 1404/04/25 204 76,930 1.1 billion 367.59 14,660 14,300 14,300 14,890 - - - - 61.232 Thousand billion 77.685 Million 14.412 Million 4.3 Million 6.864 Million 7.548 Million 11.001 Million 3.673 Million 19.28 9.39 6.44 76,880 - 76,880 -
شملی

ملی شیمی کشاورز

سهام فرابورس 5,160 146.00 2.91 5,079 65.00 1.30 1404/04/25 45 422,551 3.34 billion 12,795.79 5,014 5,164 5,061 5,164 - - - - 16.59 Thousand billion 22.756 Million 12.129 Million 2.1 Million 7.825 Million 4.304 Million 8.433 Million 2.101 Million 7.11 3.47 1.77 87,773 334,778 422,551 -
گدنا

دنا آفرین فدک

سهام فرابورس 4,379 22.00 0.50 4,400 43.00 0.99 1404/04/25 1,069 5.806 Million 44.37 billion 4,910.15 4,357 4,289 4,289 4,472 - - - - 11.46 Thousand billion 13.627 Million 6.923 Million 1.5 Million 4.027 Million 2.896 Million 12.837 Million 327,194 29.34 3.32 0.75 5.755 Million 35,604 5.79 Million -
حسیر

ریل سیر کوثر

سهام فرابورس 14,810 140.00 0.95 14,970 300.00 2.04 1404/04/25 108 442,527 5.08 billion 7,432.82 14,670 14,970 14,790 15,110 - - - - 13.844 Thousand billion 24.312 Million 14.074 Million 1.206 Million 5.042 Million 9.032 Million 5.759 Million 2.17 Million 8.89 2.13 3.35 395,294 43,131 438,425 -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 4,666 37.00 0.80 4,646 17.00 0.37 1404/04/25 90 1.048 Million 5.28 billion 6,035.95 4,629 4,671 4,666 4,758 - - - - 30.252 Thousand billion 40.896 Million 15.014 Million 6 Million 4.236 Million 10.778 Million 5.981 Million 2.363 Million 15.51 3.4 6.13 1.046 Million - 1.046 Million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 91,750 2,650.00 2.97 90,200 1,100.00 1.23 1404/04/25 234 105,282 13.16 billion 1,590.09 89,100 89,900 89,450 91,750 - - - - 300 Thousand billion 511.288 Million 210.869 Million 2.4 Million 174.928 Million 35.941 Million 239.326 Million 10.333 Million 32.55 9.36 1.41 10,458 94,783 88,339 16,902
ناما

مخازن گاز طبیعی آسیا ناما

سهام فرابورس 12,780 130.00 1.03 12,680 30.00 0.24 1404/04/25 690 3.568 Million 49.72 billion 1,828.82 12,650 12,770 12,770 12,950 - - - - 14.627 Thousand billion 18.75 Million 9.978 Million 1.05 Million 6.171 Million 3.807 Million 6.407 Million 2.207 Million 5.7 3.3 1.96 2.758 Million 639,950 3.243 Million 154,895
شپلی

پلی اکریل ایران

سهام فرابورس 881 116.00 11.63 997 0.00 0.00 1404/04/25 637 35.888 Million 35.77 billion - 997 849 849 881 - - - - 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
وآوا

سر. آوا نوین

سهام فرابورس 5,230 150.00 2.95 5,200 120.00 2.36 1404/04/25 471 3.278 Million 20.03 billion 862.75 5,080 4,960 4,960 5,230 - - - - 8.065 Thousand billion 8.247 Million 4.773 Million 1.32 Million 736,633 4.036 Million 366,996 210,742 35.64 1.86 20.47 3.222 Million 55,601 3.277 Million -
شاوان

پالایش نفت لاوان

سهام فرابورس 18,840 500.00 2.73 18,480 140.00 0.76 1404/04/25 156 318,303 5.52 billion 5,442.1 18,340 18,520 18,520 18,850 - - - - 138.8 Thousand billion 278.426 Million 169.388 Million 8 Million 106.026 Million 63.362 Million 744.502 Million 20.658 Million 8.35 2.72 0.23 225,463 42,840 184,903 83,400
سباقر

سیمان باقران

سهام فرابورس 50,650 1,450.00 2.95 50,400 1,200.00 2.44 1404/04/25 25 421,559 7.76 billion 2,263.76 49,200 49,550 49,250 50,650 - - - - 11.262 Thousand billion 29.8 Million 11.924 Million 600,000 7.27 Million 4.654 Million 13.907 Million 3.065 Million 7.35 4.84 1.62 348,890 - 348,890 -
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 6,990 200.00 2.95 6,820 30.00 0.44 1404/04/25 161 339,666 3.66 billion 4,657.09 6,790 6,980 6,840 6,990 - - - - 9.415 Thousand billion 12.368 Million 5.122 Million 875,000 1.973 Million 3.149 Million 5.831 Million 1.566 Million 6.64 3.3 1.78 300,159 39,007 339,166 -
خاور

ایران خودرو دیزل

سهام فرابورس 1,298 2.00 0.15 1,304 4.00 0.31 1404/04/25 1,011 25.48 Million 87.48 billion 109,984.5 1,300 1,313 1,293 1,321 - - - - 296.822 Thousand billion 388.611 Million 380.645 Million 111.6 Million 209.158 Million 171.487 Million 291.776 Million 6.049 Million 29.67 1.05 0.62 10.805 Million 14.464 Million 25.068 Million 200,000
وثخوز

سر. توسعه خوزستان

سهام فرابورس 3,618 50,932.00 93.37 54,550 0.00 0.00 1404/04/25 3 2,302 129.26 Million - 54,550 3,618 3,618 3,618 - - - - 3.819 Thousand billion - - - - - - - - - - 2,302 - 2,302 -
آریا

پلیمر آریا ساسول

سهام فرابورس 80,600 2,200.00 2.81 78,900 500.00 0.64 1404/04/25 313 159,506 14.08 billion 1,789.65 78,400 78,800 78,450 80,750 - - - - 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
بپاس

بیمه پاسارگاد

سهام فرابورس 5,270 150.00 2.93 5,120 0.00 0.00 1404/04/25 582 5.896 Million 61.14 billion 36,826.12 5,120 5,270 5,270 5,270 - - - - 792.75 Thousand billion 932.393 Million 562.586 Million 75 Million 439.643 Million 122.943 Million 156.127 Million 31.584 Million 15.6 4.01 3.16 2.798 Million 3.098 Million 5.746 Million 150,000
چنوپا

نئوپان 22 بهمن

سهام فرابورس 28,400 6,150.00 27.64 22,250 0.00 0.00 1404/04/25 43 244,340 5.24 billion - 22,250 27,850 27,850 28,700 - - - - 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
آ س پ

آ.س.پ

سهام فرابورس 10,180 20.00 0.20 10,260 100.00 0.98 1404/04/25 1,853 8.092 Million 243.38 billion 3,340.79 10,160 10,100 10,100 10,420 - - - - 30.1 Thousand billion 23.129 Million 6.55 Million 1,000,000 4.379 Million 2.172 Million 6.563 Million 1.215 Million 15.43 8.64 2.86 8.037 Million 50,000 8.077 Million 10,000
فرابورس

فرابورس ایران

سهام فرابورس 4,694 136.00 2.98 4,676 118.00 2.59 1404/04/25 4,050 28.958 Million 319.95 billion 28,846.17 4,558 4,597 4,501 4,694 - - - - 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
وسالت

بانک قرض الحسنه رسالت

سهام فرابورس 5,350 1,060.00 24.71 4,290 0.00 0.00 1404/04/25 6 122,490 551.08 Million - 4,290 5,660 5,340 5,660 - - - - 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
ساوه

سیمان ساوه

سهام فرابورس 8,600 70.00 0.82 8,580 50.00 0.59 1404/04/25 48 6,539 915.13 Million 14,450.7 8,530 8,600 8,520 8,700 - - - - 90.968 Thousand billion 165.351 Million 51.321 Million 17.181 Million 12.611 Million 38.71 Million 39.483 Million 19.872 Million 7.69 3.95 3.87 6,539 - 6,539 -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 1,540 13.00 0.85 1,529 2.00 0.13 1404/04/25 343 3.354 Million 25.85 billion 28,265.14 1,527 1,542 1,528 1,560 - - - - 377.79 Thousand billion 520.138 Million 390.26 Million 130 Million 234.958 Million 155.302 Million 302.189 Million 18.011 Million 15.83 1.84 0.94 2.491 Million 862,320 2.692 Million 661,693
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 1,745 29.00 1.69 1,721 5.00 0.29 1404/04/25 599 2.989 Million 37.64 billion 11,384.31 1,716 1,761 1,729 1,761 - - - - 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895
شگویا

پتروشیمی تندگویان

سهام فرابورس 8,460 220.00 2.67 8,290 50.00 0.61 1404/04/25 255 709,544 11.79 billion 7,877.63 8,240 8,320 8,300 8,480 - - - - 398.176 Thousand billion 460.701 Million 239.989 Million 23.958 Million 191.656 Million 48.333 Million 314.633 Million 17.627 Million 15.26 5.57 0.86 152,213 554,532 590,134 116,611
ثپردیس

سر. مسکن پردیس

سهام فرابورس 3,330 53.00 1.62 3,322 45.00 1.37 1404/04/25 419 2.288 Million 46.52 billion 22,366.58 3,277 3,250 3,229 3,373 - - - - 40.7 Thousand billion 31.047 Million 13.058 Million 3.5 Million 7.667 Million 5.39 Million 4.628 Million 2.196 Million 10.65 4.34 5.05 1.894 Million 393,907 2.288 Million -
خبنیان

بنیان دیزل

سهام فرابورس 1,897 1,251.00 39.74 3,148 0.00 0.00 1404/04/25 287 5.418 Million 17.05 billion - 3,148 1,897 1,897 1,897 - - - - 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
ریشمک

تولیدو صادرات ریشمک

سهام فرابورس 7,160 30.00 0.42 7,170 40.00 0.56 1404/04/25 1,117 2.558 Million 85.04 billion 8,951.08 7,130 7,200 7,110 7,230 - - - - 9.975 Thousand billion 9.366 Million 4.512 Million 1,000,000 696,412 3.816 Million 1.337 Million 1.148 Million 7.55 2.27 6.48 1.847 Million 711,778 2.363 Million 195,365
قشیر

قند شیروان قوچان

سهام فرابورس 9,360 270.00 2.97 9,240 150.00 1.65 1404/04/25 117 344,723 3.27 billion 4,738.71 9,090 9,240 9,000 9,360 - - - - 7.384 Thousand billion 10.015 Million 3.901 Million 778,872 5.171 Million - 12.031 Million 552,323 12.38 - 0.57 302,040 42,683 294,723 50,000
دتولید

داروسازی تولید دارو

سهام فرابورس 2,383 57.00 2.45 2,357 31.00 1.33 1404/04/25 500 2.802 Million 31.08 billion 23,123.22 2,326 2,365 2,339 2,386 - - - - 13.308 Thousand billion 20.833 Million 11.209 Million 3 Million 8.287 Million 2.922 Million 3.722 Million 24,449 513.15 4.29 3.37 2.687 Million 110,250 2.797 Million -
فرود

فولاد شاهرود

سهام فرابورس 2,191 2.00 0.09 2,193 0.00 0.00 1404/04/25 176 1.762 Million 7.39 billion 18,450.87 2,193 2,250 2,172 2,250 - - - - 22.664 Thousand billion 22.9 Million 12.716 Million 5.4 Million 4.275 Million 8.441 Million 26.53 Million 2.175 Million 8.56 2.21 0.7 1.635 Million 126,825 1.762 Million -
درهآور

دارویی ره آورد تامین

سهام فرابورس 7,880 170.00 2.20 7,830 120.00 1.56 1404/04/25 96 28,474 3.06 billion 4,970.71 7,710 7,910 7,750 7,930 - - - - 26.875 Thousand billion 37.229 Million 10.598 Million 2.675 Million 4.391 Million 6.207 Million 9.039 Million 3.408 Million 9.64 5.29 3.63 27,474 - 27,474 -
شلرد

کود شیمیائی اوره لردگان

سهام فرابورس 4,564 3,116.00 40.57 7,680 0.00 0.00 1404/04/25 204 2.252 Million 17.3 billion - 7,680 4,555 4,505 4,613 - - - - 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
ودی

بیمه دی

سهام فرابورس 4,770 61.00 1.30 4,737 28.00 0.59 1404/04/25 55 170,315 976.11 Million 13,176.2 4,709 4,757 4,720 4,850 - - - - 54.435 Thousand billion 360.176 Million 307.137 Million 9.5 Million 282.276 Million 24.861 Million 123.367 Million 14.798 Million 5.26 3.13 0.63 156,900 13,415 170,315 -
قاسم

قاسم ایران

سهام فرابورس 3,691 38.00 1.04 3,686 33.00 0.90 1404/04/25 333 4.618 Million 24.18 billion 21,766.61 3,653 3,755 3,637 3,755 - - - - 36.652 Thousand billion 107.313 Million 115.35 Million 8.4 Million 78.508 Million 36.842 Million 174.772 Million 5.64 Million 5.12 0.78 0.16 4.587 Million - 3.739 Million 848,485
سامان

بانک سامان

سهام فرابورس 2,698 78.00 2.98 2,698 78.00 2.98 1404/04/25 118 3.369 Million 6.61 billion 130,347.8 2,620 2,698 2,697 2,698 - - - - 156.96 Thousand billion 4.722 billion 4.719 billion 110 Million 4.503 billion 216.131 Million 513.464 Million 70.186 Million 3.11 1.01 0.43 2.151 Million 1.218 Million 3.066 Million 303,000
وشمال

سر. توسعه شمال

سهام فرابورس 18,350 4,250.00 18.81 22,600 0.00 0.00 1404/04/25 212 3.364 Million 76.09 billion - 22,600 18,350 18,350 18,350 - - - - 2.755 Thousand billion - - - - - - - - - - 3.364 Million - 3.364 Million -
شگامرن

پترو گامرون

سهام فرابورس 16,670 172,530.00 91.19 189,200 0.00 0.00 1404/04/25 6 1,498 283.44 Million - 189,200 16,550 16,550 16,970 - - - - 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 1,801 15.00 0.84 1,793 7.00 0.39 1404/04/25 177 5.477 Million 10.53 billion 44,022.31 1,786 1,751 1,751 1,825 - - - - 146.411 Thousand billion 176.944 Million 119.143 Million 80.176 Million 23.567 Million 95.576 Million 13.445 Million 12.296 Million 12.47 1.6 11.41 1.247 Million 3.73 Million 4.974 Million 3,000
گشان

توسعه بین الملی پدیده شاندیز

سهام فرابورس 15,910 7,440.00 31.86 23,350 0.00 0.00 1404/04/25 105 398,521 9.31 billion - 23,350 15,910 15,910 15,940 - - - - 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
خپارس

پارس خودرو

سهام فرابورس 893 168.00 15.83 1,061 0.00 0.00 1404/04/25 1,400 83.957 Million 89.1 billion 53,288.34 1,061 893 893 893 - - - - 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
غگیلا

شیر پاستوریزه پگاه گیلان

سهام فرابورس 19,470 2,170.00 12.54 17,300 0.00 0.00 1404/04/25 133 159,744 2.98 billion 1,267.74 17,300 19,470 19,470 19,470 - - - - 7.642 Thousand billion 15.663 Million 6.105 Million 647,330 4.729 Million 1.376 Million 13.827 Million 611,435 17.88 7.95 0.79 157,744 - 157,744 -
دبالک

البرز بالک

سهام فرابورس 2,964 37.00 1.26 2,946 19.00 0.65 1404/04/25 351 1.533 Million 17.24 billion 16,514.87 2,927 2,987 2,940 2,990 - - - - 10.35 Thousand billion 13.853 Million 7.696 Million 920,000 6.209 Million 1.486 Million 7.016 Million 36,060 211.98 5.14 1.1 1.472 Million 60,000 1.28 Million 251,295
لطیف

محصولات کاغذی لطیف

سهام فرابورس 2,283 15.00 0.66 2,270 2.00 0.09 1404/04/25 85 6,833 536.32 Million 3,850.5 2,268 2,310 2,279 2,310 - - - - 15.7 Thousand billion 18.835 Million 9.27 Million 6.199 Million 1.895 Million 7.374 Million 7.363 Million 804,693 21.05 2.3 2.3 3,024 - 3,019 5
وحافظ

بیمه حافظ

سهام فرابورس 6,120 830.00 11.94 6,950 0.00 0.00 1404/04/25 259 22.789 Million 161.8 billion - 6,950 6,120 6,120 6,120 - - - - 20.85 Thousand billion - - - - - - - - - - 13.589 Million 9.2 Million 7.589 Million 15.2 Million