Stocks
/Exchange Iran Mercantile Exchange
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
ذوب |
ذوب آهن اصفهان |
سهام | فرابورس | 5,329 | 800.00 | 17.66 | 5,275 | 746.00 | 16.47 | 12:30 | 22,717 | 357.32 Million | 1.885 Thousand billion | 15,347.45 | 4,529 | 5,355 | 5,140 | 5,622 | - | - | - | - | 324.431 Thousand billion | 448.903 Million | 191.698 Million | 61.504 Million | 124.657 Million | 67.042 Million | 164.318 Million | 12.968 Million | 25.02 | 4.84 | 1.97 | 63.207 Million | 36.306 Million | 85.685 Million | 13.828 Million | ||
غصینو |
صنعتی مینو (خرمدره) |
سهام | فرابورس | 84,500 | 86.00 | 0.10 | 87,673 | 3,087.00 | 3.65 | 12:30 | 5,386 | 6.75 Million | 592.19 billion | 1,254.09 | 84,586 | 88,800 | 81,000 | 88,815 | - | - | - | - | 378.638 Thousand billion | 387.064 Million | 17.732 Million | 4.319 Million | 7.372 Million | 10.36 Million | 7.468 Million | 6.295 Million | 60.15 | 36.55 | 50.7 | 3.885 Million | 19,762 | 1.862 Million | 2.043 Million | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 39,036 | 1,858.00 | 5.00 | 39,036 | 1,858.00 | 5.00 | 12:30 | 13,850 | 3.92 Million | 153.01 billion | 283.02 | 37,178 | 39,036 | 39,036 | 39,036 | - | - | - | - | 11.711 Thousand billion | 12.525 Million | 1.31 Million | 300,000 | 814,613 | 495,205 | 919,272 | 222,656 | 52.33 | 23.65 | 12.74 | 8.265 Million | 100,602 | 8.066 Million | 299,490 | ||
غویتا |
ویتانا |
سهام | فرابورس | 22,471 | 1,069.00 | 4.99 | 22,435 | 1,033.00 | 4.83 | 12:30 | 3,038 | 9.93 Million | 222.82 billion | 3,268.63 | 21,402 | 22,472 | 21,800 | 22,472 | - | - | - | - | 78.533 Thousand billion | 86.108 Million | 10.913 Million | 1.316 Million | 7.585 Million | 3.328 Million | 4.817 Million | 1.938 Million | 40.53 | 23.59 | 16.3 | 10.5 Million | 335,751 | 7.028 Million | 3.808 Million | ||
فالوم |
آلومتک |
سهام | فرابورس | 38,240 | 3,496.00 | 10.06 | 34,744 | 0.00 | 0.00 | 12:30 | 2 | 555 | 18.71 Million | - | 34,744 | 40,262 | 37,918 | 40,262 | - | - | - | - | 26.058 Thousand billion | - | - | - | - | - | - | - | - | - | - | 16.076 Million | 1.291 Million | 14.328 Million | 3.04 Million | ||
فنفت |
صنایع تجهیزات نفت |
سهام | فرابورس | 25,260 | 11,684.00 | 86.06 | 13,576 | 0.00 | 0.00 | 12:30 | 642 | 2.484 Million | 33.72 billion | - | 13,576 | 24,671 | 24,000 | 25,459 | - | - | - | - | 5.973 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.432 Million | 1.352 Million | 8.784 Million | - | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 29,630 | 328.00 | 1.09 | 30,012 | 54.00 | 0.18 | 12:30 | 2,240 | 3.39 Million | 101.66 billion | 1,515.79 | 29,958 | 29,000 | 29,000 | 31,000 | - | - | - | - | 9.897 Thousand billion | 10.841 Million | 1.447 Million | 330,000 | 937,351 | 509,904 | 2.556 Million | 140,231 | 70.63 | 19.43 | 3.87 | 4.363 Million | 445,000 | 4.773 Million | 34,850 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 25,620 | 35.00 | 0.14 | 25,613 | 28.00 | 0.11 | 12:30 | 459 | 910,744 | 23.36 billion | 1,999.42 | 25,585 | 24,910 | 24,900 | 26,300 | - | - | - | - | 27.662 Thousand billion | 29.076 Million | 4.187 Million | 1.08 Million | 1.416 Million | 2.772 Million | 904,836 | 1.717 Million | 16.11 | 9.98 | 30.57 | 1.613 Million | 1.608 Million | 3.221 Million | - | ||
کیا |
کیا الکترود شرق |
سهام | فرابورس | 7,120 | 1,436.00 | 25.26 | 5,684 | 0.00 | 0.00 | 12:30 | 64 | 3.13 Million | 17.79 billion | - | 5,684 | 7,120 | 7,120 | 7,120 | - | - | - | - | 917.78 billion | - | - | - | - | - | - | - | - | - | - | 807,000 | - | 650,000 | 157,000 | ||
کوثر |
بیمه کوثر |
سهام | فرابورس | 19,950 | 799.00 | 3.85 | 19,810 | 939.00 | 4.53 | 12:30 | 5,130 | 40.43 Million | 801.21 billion | 7,880.59 | 20,749 | 19,969 | 19,712 | 20,980 | - | - | - | - | 128.52 Thousand billion | 175.065 Million | 67.514 Million | 6.485 Million | 46.596 Million | 20.918 Million | 33.194 Million | 14.224 Million | 9.03 | 6.14 | 3.87 | 21.193 Million | 2.708 Million | 22.835 Million | 1.066 Million | ||
وآفری |
بیمه کارآفرین |
سهام | فرابورس | 20,211 | 6,158.00 | 43.82 | 14,053 | 0.00 | 0.00 | 12:30 | 190 | 2.453 Million | 34.48 billion | - | 14,053 | 19,426 | 19,035 | 20,211 | - | - | - | - | 24.593 Thousand billion | - | - | - | - | - | - | - | - | - | - | 344,350 | - | 144,350 | 200,000 | ||
وکادو |
تکادو |
سهام | فرابورس | 24,800 | 8,498.00 | 52.13 | 16,302 | 0.00 | 0.00 | 12:30 | 173 | 2.288 Million | 37.29 billion | - | 16,302 | 24,450 | 24,301 | 25,730 | - | - | - | - | 12.997 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.143 Million | 1.13 Million | 11.823 Million | 1.45 Million | ||
سمگا |
سر. میراث فرهنگی و گردشگری |
سهام | فرابورس | 31,000 | 15.00 | 0.05 | 29,961 | 1,054.00 | 3.40 | 12:29 | 9,835 | 53.29 Million | 1.597 Thousand billion | 5,632.35 | 31,015 | 30,110 | 29,465 | 31,170 | - | - | - | - | 134.825 Thousand billion | 136.074 Million | 14.83 Million | 4.5 Million | 1.245 Million | 13.585 Million | 1.699 Million | 5.382 Million | 25.05 | 9.92 | 79.34 | 21.594 Million | 3.488 Million | 23.872 Million | 1.21 Million | ||
اتکام |
بیمه اتکائی امین |
سهام | فرابورس | 6,330 | 66.00 | 1.03 | 6,263 | 133.00 | 2.08 | 12:29 | 582 | 6.97 Million | 43.94 billion | 11,969.15 | 6,396 | 6,332 | 6,050 | 6,332 | - | - | - | - | 24.426 Thousand billion | 29.005 Million | 11.472 Million | 3.9 Million | 4.579 Million | 6.893 Million | 1.655 Million | 2.466 Million | 9.9 | 3.54 | 14.76 | 13.163 Million | 4.965 Million | 18.128 Million | - | ||
اعتلا |
سر. اعتلاء البرز |
سهام | فرابورس | 9,370 | 210.00 | 2.19 | 9,365 | 215.00 | 2.24 | 12:29 | 1,256 | 7.39 Million | 69.25 billion | 5,887.72 | 9,580 | 9,361 | 9,160 | 9,829 | - | - | - | - | 10.77 Thousand billion | 11.228 Million | 2.84 Million | 800,000 | 458,265 | 2.382 Million | 1.363 Million | 1.332 Million | 8.08 | 4.52 | 7.9 | 3.109 Million | 159,052 | 3.268 Million | - | ||
افرا |
افرانت |
سهام | فرابورس | 43,400 | 1,403.00 | 3.13 | 44,035 | 768.00 | 1.71 | 12:29 | 2,760 | 4.57 Million | 201.32 billion | 1,656.45 | 44,803 | 43,710 | 42,563 | 46,540 | - | - | - | - | 27.522 Thousand billion | 27.965 Million | 1.606 Million | 625,000 | 443,259 | 1.163 Million | 1.287 Million | 511,263 | 53.83 | 23.67 | 21.39 | 1.584 Million | 227,000 | 1.811 Million | 43 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 99,850 | 470.00 | 0.47 | 99,833 | 453.00 | 0.46 | 12:29 | 2,226 | 2.46 Million | 245.74 billion | 1,083.72 | 99,380 | 99,390 | 99,390 | 101,000 | - | - | - | - | 1018.896 Thousand billion | 1.112 billion | 120.451 Million | 10.206 Million | 92.792 Million | 27.659 Million | 31.966 Million | 20.636 Million | 49.37 | 36.85 | 31.87 | 3.381 Million | 518,268 | 3.734 Million | 165,143 | ||
توریل |
توکا ریل |
سهام | فرابورس | 29,782 | 1,567.00 | 5.00 | 30,423 | 926.00 | 2.95 | 12:29 | 3,999 | 12.18 Million | 369.82 billion | 3,046.22 | 31,349 | 31,000 | 29,782 | 31,900 | - | - | - | - | 97.146 Thousand billion | 101.711 Million | 11.616 Million | 3.2 Million | 4.566 Million | 7.05 Million | 7.754 Million | 3.144 Million | 30.97 | 13.81 | 12.55 | 8.643 Million | 113,590 | 8.756 Million | - | ||
ثغرب |
سر. مسکن شمالغرب |
سهام | فرابورس | 8,200 | 431.00 | 4.99 | 8,422 | 209.00 | 2.42 | 12:29 | 2,403 | 13.18 Million | 111.03 billion | 5,486.07 | 8,631 | 8,610 | 8,200 | 8,830 | - | - | - | - | 10.106 Thousand billion | 11.122 Million | 2.288 Million | 1.2 Million | 1.016 Million | 1.272 Million | 596,567 | 54,107 | 186.79 | 7.94 | 16.95 | 15.771 Million | 510,000 | 15.131 Million | 1.15 Million | ||
خدیزل |
بهمن دیزل |
سهام | فرابورس | 44,750 | 714.00 | 1.62 | 43,589 | 447.00 | 1.02 | 12:29 | 1,490 | 2.46 Million | 107.5 billion | 1,652.36 | 44,036 | 41,842 | 41,842 | 44,800 | - | - | - | - | 43.663 Thousand billion | 52.803 Million | 15.395 Million | 1,000,000 | 9.14 Million | 6.255 Million | 7.203 Million | 2.851 Million | 15.29 | 6.97 | 6.05 | 763,783 | 3.09 Million | 2.847 Million | 1.006 Million | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 72,150 | 1,442.00 | 2.04 | 71,372 | 664.00 | 0.94 | 12:29 | 1,605 | 1.84 Million | 131.41 billion | 1,147.14 | 70,708 | 69,500 | 69,500 | 73,300 | - | - | - | - | 35.686 Thousand billion | 40.77 Million | 7.91 Million | 500,000 | 5.084 Million | 2.826 Million | 7.469 Million | 2.928 Million | 12.19 | 12.63 | 4.78 | 1.309 Million | 337,927 | 1.635 Million | 11,796 | ||
بپیوند |
پیوند گستر پارس |
سهام | فرابورس | 18,159 | 864.00 | 5.00 | 18,020 | 725.00 | 4.19 | 12:29 | 9,659 | 6.57 Million | 118.34 billion | 689.07 | 17,295 | 18,000 | 17,640 | 18,159 | - | - | - | - | 54.06 Thousand billion | 58.3 Million | 8.414 Million | 3 Million | 4.24 Million | 4.174 Million | 2.616 Million | 1.323 Million | 40.87 | 12.95 | 20.66 | 17.433 Million | 42,897 | 16.961 Million | 514,335 | ||
شاروم |
پتروشیمی ارومیه |
سهام | فرابورس | 23,100 | 404.00 | 1.72 | 23,446 | 58.00 | 0.25 | 12:29 | 24,497 | 22.43 Million | 525.91 billion | 914.24 | 23,504 | 24,200 | 22,560 | 24,300 | - | - | - | - | 16.412 Thousand billion | 17.383 Million | 2.024 Million | 700,000 | 896,917 | 1.127 Million | 1.702 Million | 389,959 | 42.09 | 14.56 | 9.64 | 17.211 Million | - | 14.175 Million | 3.036 Million | ||
تکنار |
معادن مس تکنار |
سهام | فرابورس | 148,060 | 57,492.00 | 63.48 | 90,568 | 0.00 | 0.00 | 12:29 | 32 | 63,320 | 5.61 billion | - | 90,568 | 153,795 | 148,055 | 157,000 | - | - | - | - | 5.434 Thousand billion | - | - | - | - | - | - | - | - | - | - | 445,028 | 159,973 | 595,001 | 10,000 | ||
حآسا |
آسیا سیر ارس |
سهام | فرابورس | 43,999 | 2,315.00 | 5.00 | 44,705 | 1,609.00 | 3.47 | 12:29 | 9,075 | 25.55 Million | 1.142 Thousand billion | 2,821.93 | 46,314 | 43,999 | 43,999 | 47,500 | - | - | - | - | 35.764 Thousand billion | 37.441 Million | 2.843 Million | 800,000 | 1.668 Million | 1.176 Million | 615,844 | 226,731 | 157.74 | 30.42 | 58.07 | 402,857 | - | 202,857 | 200,000 | ||
خکرمان |
گروه اقتصادی کرمان خودرو |
سهام | فرابورس | 5,240 | 649.00 | 14.14 | 4,591 | 0.00 | 0.00 | 12:29 | 726 | 10.193 Million | 46.79 billion | - | 4,591 | 5,230 | 5,150 | 5,420 | - | - | - | - | 22.955 Thousand billion | - | - | - | - | - | - | - | - | - | - | 47.291 Million | 5.21 Million | 51.935 Million | 566,584 | ||
شپترو |
پتروشیمی آبادان |
سهام | فرابورس | 5,471 | 1,194.00 | 27.92 | 4,277 | 0.00 | 0.00 | 12:29 | 937 | 18.655 Million | 79.79 billion | - | 4,277 | 5,471 | 5,220 | 5,471 | - | - | - | - | 23.609 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.79 Million | 3.2 Million | 10.99 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 47,793 | 2,275.00 | 5.00 | 47,793 | 2,275.00 | 5.00 | 12:29 | 30,491 | 1.29 Million | 61.88 billion | 6.45 | 45,518 | 47,793 | 47,793 | 47,793 | - | - | - | - | 9.559 Thousand billion | 9.645 Million | 873,211 | 200,000 | 86,371 | 786,840 | 642,241 | 638,658 | 14.87 | 11.64 | 14.26 | 198,132 | - | 194,138 | 3,994 | ||
غپآذر |
پگاه آذربایجان شرقی |
سهام | فرابورس | 72,489 | 3,451.00 | 5.00 | 70,690 | 1,652.00 | 2.39 | 12:29 | 3,419 | 6.88 Million | 486.33 billion | 2,012.22 | 69,038 | 65,587 | 65,587 | 72,489 | - | - | - | - | 14.138 Thousand billion | 15.957 Million | 2.242 Million | 200,000 | 1.82 Million | 422,721 | 4.997 Million | 183,295 | - | 32.41 | 2.74 | 807,930 | 150,000 | 956,950 | 980 | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 8,133 | 415.00 | 4.85 | 8,358 | 190.00 | 2.22 | 12:29 | 3,595 | 19.5 Million | 162.7 billion | 5,423.25 | 8,548 | 8,220 | 8,121 | 8,700 | - | - | - | - | 5.007 Thousand billion | 6.224 Million | 1.879 Million | 600,000 | 1.146 Million | 732,815 | 342,072 | 117,982 | 42.52 | 6.85 | 14.67 | 19.18 Million | 1.083 Million | 19.971 Million | 292,302 | ||
وگردش |
بانک گردشگری |
سهام | فرابورس | 23,071 | 4,682.00 | 25.46 | 18,389 | 0.00 | 0.00 | 12:29 | 250 | 3.54 Million | 65.89 billion | - | 18,389 | 23,071 | 23,071 | 23,990 | - | - | - | - | 275.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 199,212 | - | 199,212 | - | ||
وحکمت |
بیمه حکمت صبا |
سهام | فرابورس | 5,150 | 711.00 | 12.13 | 5,861 | 0.00 | 0.00 | 12:29 | 21 | 52,755 | 300.12 Million | - | 5,861 | 5,200 | 5,128 | 5,430 | - | - | - | - | 8.792 Thousand billion | - | - | - | - | - | - | - | - | - | - | 17.002 Million | 1.541 Million | 18.543 Million | - | ||
وثنو |
سر. ساختمان نوین |
سهام | فرابورس | 19,169 | 5,973.00 | 45.26 | 13,196 | 0.00 | 0.00 | 12:29 | 537 | 2.421 Million | 31.95 billion | - | 13,196 | 19,860 | 18,620 | 19,860 | - | - | - | - | 7.918 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.893 Million | 7,000 | 6.764 Million | 4.136 Million | ||
وآرین |
توسعه اقتصادی آرین |
سهام | فرابورس | 4,950 | 242.00 | 4.66 | 5,192 | 0.00 | 0.00 | 12:29 | 343 | 6.336 Million | 32.9 billion | - | 5,192 | 5,060 | 4,841 | 5,060 | - | - | - | - | 12.357 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.702 Million | 196,149 | 4.848 Million | 50,000 | ||
هجرت |
پخش هجرت |
سهام | فرابورس | 29,250 | 456.00 | 1.54 | 29,590 | 116.00 | 0.39 | 12:29 | 1,278 | 1.71 Million | 50.42 billion | 1,334.72 | 29,706 | 29,500 | 28,300 | 30,400 | - | - | - | - | 29.556 Thousand billion | 53.246 Million | 25.185 Million | 450,000 | 23.69 Million | 1.494 Million | 34.594 Million | 1.664 Million | 17.79 | 19.8 | 0.86 | 2.339 Million | 1.005 Million | 1.715 Million | 1.629 Million | ||
نیرو |
نیرو سرمایه |
سهام | فرابورس | 62,966 | 18,446.00 | 41.43 | 44,520 | 0.00 | 0.00 | 12:29 | 97 | 81,095 | 3.52 billion | - | 44,520 | 62,966 | 61,750 | 62,966 | - | - | - | - | 2.886 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.747 Million | 325,000 | 3.04 Million | 32,500 | ||
شتولی |
تولی پرس |
سهام | فرابورس | 30,540 | 7,723.00 | 33.85 | 22,817 | 0.00 | 0.00 | 12:29 | 45 | 401,901 | 9.16 billion | - | 22,817 | 30,539 | 30,539 | 31,600 | - | - | - | - | 5.704 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.647 Million | 6,028 | 3.648 Million | 5,000 | ||
مادیرا |
صنایع ماشینهای اداری ایران |
سهام | فرابورس | 11,640 | 540.00 | 4.86 | 11,400 | 300.00 | 2.70 | 12:29 | 3,785 | 14.55 Million | 165.98 billion | 3,843.12 | 11,100 | 10,970 | 10,950 | 11,654 | - | - | - | - | 93.57 Thousand billion | 109.941 Million | 27.573 Million | 3.2 Million | 16.371 Million | 11.202 Million | 19.49 Million | 5.958 Million | 15.69 | 8.35 | 4.8 | 12.394 Million | 630,000 | 12.845 Million | 178,583 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 105,825 | 5,039.00 | 5.00 | 98,644 | 2,142.00 | 2.13 | 12:29 | 7,248 | 5.89 Million | 585.26 billion | 789.76 | 100,786 | 100,786 | 95,747 | 105,825 | - | - | - | - | 6.953 Thousand billion | 6.946 Million | 266,069 | 70,000 | 90,746 | 175,323 | 228,506 | 95,577 | 72.22 | 39.37 | 30.21 | 1.128 Million | - | 1.128 Million | - | ||
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | فرابورس | 107,000 | 1,622.00 | 1.49 | 105,893 | 2,729.00 | 2.51 | 12:29 | 3,084 | 2.81 Million | 297.94 billion | 912.32 | 108,622 | 103,191 | 103,191 | 112,890 | - | - | - | - | 8.895 Thousand billion | 9.363 Million | 725,625 | 84,000 | 481,603 | 244,022 | 763,249 | 229,961 | 38.68 | 36.46 | 11.65 | 3.183 Million | 46,803 | 2.707 Million | 522,530 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 72,586 | 3,820.00 | 5.00 | 73,692 | 2,714.00 | 3.55 | 12:29 | 11,530 | 12.65 Million | 932.22 billion | 1,097.16 | 76,406 | 75,000 | 72,586 | 77,488 | - | - | - | - | 81.82 Thousand billion | 82.107 Million | 3.114 Million | 1.11 Million | 286,772 | 2.828 Million | 1.372 Million | 1.356 Million | 60.36 | 28.94 | 59.63 | 16.692 Million | 273,285 | 16.938 Million | 27,640 | ||
کپرور |
فرآوری ذغال سنگ پروده طبس |
سهام | فرابورس | 43,611 | 2,295.00 | 5.00 | 43,969 | 1,937.00 | 4.22 | 12:29 | 1,573 | 3.18 Million | 139.62 billion | 2,018.66 | 45,906 | 44,010 | 43,611 | 46,800 | - | - | - | - | 23.743 Thousand billion | 24.927 Million | 3.215 Million | 540,000 | 1.184 Million | 2.032 Million | 4.304 Million | 1.071 Million | 22.18 | 11.69 | 5.52 | 1.398 Million | 207,500 | 1.59 Million | 15,000 | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 69,850 | 373.00 | 0.53 | 70,808 | 585.00 | 0.83 | 12:29 | 1,075 | 770,007 | 54.52 billion | 716.29 | 70,223 | 71,500 | 68,000 | 73,500 | - | - | - | - | 11.967 Thousand billion | 13.727 Million | 2.337 Million | 169,000 | 1.761 Million | 575,950 | 5.51 Million | 398,494 | 30.03 | 20.78 | 2.17 | 1.323 Million | 52,738 | 1.058 Million | 317,815 | ||
تلیسه |
تلیسه نمونه |
سهام | فرابورس | 4,873 | 232.00 | 5.00 | 4,871 | 230.00 | 4.96 | 12:29 | 1,406 | 13.74 Million | 66.94 billion | 9,774.53 | 4,641 | 4,873 | 4,750 | 4,873 | - | - | - | - | 24.325 Thousand billion | 25.265 Million | 6.235 Million | 4.994 Million | 939,648 | 5.295 Million | 3.2 Million | 360,162 | 67.55 | 4.59 | 7.6 | 35.106 Million | 122,450 | 32.515 Million | 2.714 Million | ||
غپونه |
نوش پونه مشهد |
سهام | فرابورس | 21,610 | 5,658.00 | 35.47 | 15,952 | 0.00 | 0.00 | 12:29 | 47 | 73,250 | 1.14 billion | - | 15,952 | 21,650 | 21,001 | 21,650 | - | - | - | - | 10.227 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.894 Million | - | 3.894 Million | - | ||
کیمیا |
کیمیای زنجان گستران |
سهام | فرابورس | 41,650 | 1,340.00 | 3.32 | 42,033 | 1,723.00 | 4.27 | 12:29 | 1,857 | 4.78 Million | 201.12 billion | 2,574.68 | 40,310 | 42,324 | 41,055 | 42,325 | - | - | - | - | 16.813 Thousand billion | 18.159 Million | 3.165 Million | 400,000 | 1.346 Million | 1.819 Million | 2.175 Million | 963,402 | 17.45 | 9.24 | 7.73 | 1.93 Million | - | 1.349 Million | 580,922 | ||
گشان |
توسعه بین الملی پدیده شاندیز |
سهام | فرابورس | 49,637 | 27,974.00 | 36.04 | 77,611 | 0.00 | 0.00 | 12:29 | 2,413 | 4.491 Million | 348.57 billion | - | 77,611 | 49,637 | 49,637 | 50,625 | - | - | - | - | 115.295 Thousand billion | - | - | - | - | - | - | - | - | - | - | 290,908 | - | 290,908 | - | ||
وهنر |
گروه توسعه هنر ایران |
سهام | فرابورس | 7,030 | 2,911.00 | 70.67 | 4,119 | 0.00 | 0.00 | 12:29 | 309 | 2.248 Million | 9.26 billion | - | 4,119 | 7,030 | 7,030 | 7,030 | - | - | - | - | 4.093 Thousand billion | - | - | - | - | - | - | - | - | - | - | 37.078 Million | 40,000 | 31.628 Million | 5.49 Million | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 17,090 | 428.00 | 2.44 | 17,460 | 58.00 | 0.33 | 12:29 | 82,282 | 39.4 Million | 687.95 billion | 474.03 | 17,518 | 17,500 | 16,810 | 18,150 | - | - | - | - | 43.65 Thousand billion | 45.565 Million | 8.138 Million | 2.5 Million | 1.915 Million | 6.223 Million | 4.094 Million | 4.036 Million | 10.82 | 7.01 | 10.66 | 94.92 Million | 1.074 Million | 93.309 Million | 2.685 Million | ||
چخزر |
صنایع چوب خزر کاسپین |
سهام | فرابورس | 52,645 | 2,506.00 | 5.00 | 52,449 | 2,310.00 | 4.61 | 12:29 | 31,504 | 919,223 | 48.39 billion | 29.23 | 50,139 | 52,645 | 52,645 | 52,645 | - | - | - | - | 10.49 Thousand billion | 11.041 Million | 1.146 Million | 200,000 | 551,399 | 594,615 | 2.33 Million | 400,153 | 26.4 | 17.45 | 4.45 | 25.118 Million | 168,958 | 23.234 Million | 2.054 Million | ||
خودکفا |
خودکفایی آزادگان |
سهام | فرابورس | 32,576 | 5,959.00 | 22.39 | 26,617 | 0.00 | 0.00 | 12:29 | 1,529 | 13.212 Million | 351.66 billion | - | 26,617 | 32,750 | 32,511 | 34,521 | - | - | - | - | 117.115 Thousand billion | - | - | - | - | - | - | - | - | - | - | 20.708 Million | 4.632 Million | 24.878 Million | 462,006 | ||
سلار |
سیمان لارستان |
سهام | فرابورس | 67,400 | 40,149.00 | 147.33 | 27,251 | 0.00 | 0.00 | 12:29 | 2 | 1,500 | 39.65 Million | - | 27,251 | 65,711 | 65,711 | 67,743 | - | - | - | - | 6.399 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19,553 | - | 264 | 19,289 | ||
دبالک |
البرز بالک |
سهام | فرابورس | 23,390 | 1,010.00 | 4.51 | 23,010 | 630.00 | 2.82 | 12:29 | 2,858 | 6.22 Million | 143.04 billion | 2,175.07 | 22,380 | 23,000 | 21,570 | 23,499 | - | - | - | - | 8.514 Thousand billion | 9.102 Million | 1.174 Million | 370,000 | 596,281 | 577,421 | 1.236 Million | 227,521 | 37.42 | 14.74 | 6.89 | 7.576 Million | 1.226 Million | 8.756 Million | 46,000 | ||
رافزا |
رایان هم افزا |
سهام | فرابورس | 42,231 | 2,011.00 | 5.00 | 40,291 | 71.00 | 0.18 | 12:29 | 7,555 | 44,021 | 1.86 billion | 5.83 | 40,220 | 42,231 | 42,231 | 42,231 | - | - | - | - | 8.058 Thousand billion | 8.631 Million | 1.78 Million | 200,000 | 574,080 | 1.206 Million | 1.559 Million | 1.026 Million | 7.66 | 6.67 | 5.16 | 46,759 | - | 45,623 | 1,136 | ||
زبینا |
کشاورزی و دامپروری بینالود |
سهام | فرابورس | 39,770 | 1,067.00 | 2.61 | 39,453 | 1,384.00 | 3.39 | 12:29 | 3,099 | 3.66 Million | 144.35 billion | 1,180.64 | 40,837 | 40,030 | 38,796 | 42,200 | - | - | - | - | 15.781 Thousand billion | 17.08 Million | 2.091 Million | 400,000 | 1.293 Million | 798,147 | 2.639 Million | 313,015 | 50.42 | 19.77 | 5.98 | 4.044 Million | 246,007 | 4.261 Million | 28,993 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 23,400 | 400.00 | 1.74 | 22,420 | 580.00 | 2.52 | 12:29 | 5,273 | 13.95 Million | 314.65 billion | 2,645.65 | 23,000 | 21,860 | 21,850 | 23,500 | - | - | - | - | 27.066 Thousand billion | 31.445 Million | 5.434 Million | 400,000 | 4.379 Million | 1.055 Million | 3.868 Million | 450,633 | 59.63 | 25.46 | 6.95 | 4.28 Million | 242,717 | 4.479 Million | 43,145 | ||
سباقر |
سیمان باقران |
سهام | فرابورس | 17,022 | 3,371.00 | 24.69 | 13,651 | 0.00 | 0.00 | 12:29 | 528 | 1.832 Million | 25.01 billion | - | 13,651 | 16,982 | 16,982 | 17,900 | - | - | - | - | 8.191 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.299 Million | 2.1 Million | 8.399 Million | - | ||
شصفها |
پتروشیمی اصفهان |
سهام | فرابورس | 127,852 | 36,596.00 | 40.10 | 91,256 | 0.00 | 0.00 | 12:29 | 30 | 100,170 | 9.22 billion | - | 91,256 | 127,980 | 126,770 | 128,025 | - | - | - | - | 27.377 Thousand billion | - | - | - | - | - | - | - | - | - | - | 197,733 | 134,981 | 331,446 | 1,268 | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 14,907 | 784.00 | 5.00 | 15,241 | 450.00 | 2.87 | 12:29 | 4,458 | 17.27 Million | 263.23 billion | 3,838.44 | 15,691 | 16,400 | 14,907 | 16,400 | - | - | - | - | 15.241 Thousand billion | 16.092 Million | 1.994 Million | 1,000,000 | 834,275 | 1.16 Million | 646,433 | 136,708 | 111.49 | 13.14 | 23.58 | 2.878 Million | - | 2.878 Million | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 11,408 | 600.00 | 5.00 | 11,531 | 477.00 | 3.97 | 12:29 | 3,561 | 18.53 Million | 213.64 billion | 5,202.89 | 12,008 | 11,408 | 11,408 | 11,990 | - | - | - | - | 13.374 Thousand billion | 14.802 Million | 2.463 Million | 1.16 Million | 1.428 Million | 1.034 Million | 6.226 Million | 22,153 | 603.8 | 12.93 | 2.15 | 11.452 Million | 506,142 | 11.95 Million | 7,922 | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 23,450 | 27.00 | 0.12 | 23,314 | 109.00 | 0.47 | 12:29 | 6,509 | 21.24 Million | 495.3 billion | 3,263.87 | 23,423 | 22,741 | 22,255 | 24,500 | - | - | - | - | 25.179 Thousand billion | 26.53 Million | 3.225 Million | 650,000 | 1.351 Million | 1.874 Million | 3.196 Million | 894,574 | 28.15 | 13.43 | 7.88 | 18.019 Million | 82,492 | 17.451 Million | 650,317 | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 15,557 | 818.00 | 5.00 | 16,161 | 214.00 | 1.31 | 12:29 | 3,631 | 14.61 Million | 236.07 billion | 4,022.96 | 16,375 | 17,000 | 15,557 | 17,150 | - | - | - | - | 47.272 Thousand billion | 58.889 Million | 17.263 Million | 2.925 Million | 11.617 Million | 5.646 Million | 36.029 Million | 2.532 Million | 18.68 | 8.37 | 1.31 | 40.806 Million | 4.967 Million | 44.709 Million | 1.064 Million | ||
ثنور |
سر. کوه نور |
سهام | فرابورس | 13,868 | 6,528.00 | 88.94 | 7,340 | 0.00 | 0.00 | 12:29 | 30 | 304,200 | 2.17 billion | - | 7,340 | 14,550 | 13,868 | 14,550 | - | - | - | - | 8.812 Thousand billion | - | - | - | - | - | - | - | - | - | - | 31.356 Million | 686,868 | 31.381 Million | 661,835 | ||
کی بی سی |
کی بی سی |
سهام | فرابورس | 31,989 | 614.00 | 1.88 | 32,198 | 405.00 | 1.24 | 12:29 | 1,336 | 1.63 Million | 52.5 billion | 1,220.51 | 32,603 | 31,400 | 31,012 | 33,500 | - | - | - | - | 9.337 Thousand billion | 17.34 Million | 8.978 Million | 290,000 | 7.961 Million | 1.017 Million | 4.05 Million | 489,997 | 19.06 | 9.18 | 2.31 | 1.601 Million | 99,000 | 1.7 Million | - | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 62,748 | 3,302.00 | 5.00 | 65,970 | 80.00 | 0.12 | 12:29 | 11,161 | 13.73 Million | 905.55 billion | 1,279.4 | 66,050 | 65,600 | 62,748 | 68,900 | - | - | - | - | 9.896 Thousand billion | 10.449 Million | 1.014 Million | 150,000 | 553,589 | 460,167 | 919,294 | 233,423 | 42.39 | 21.5 | 10.76 | 14.046 Million | 200,000 | 14.139 Million | 107,539 | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 7,885 | 2,188.00 | 38.41 | 5,697 | 0.00 | 0.00 | 12:29 | 17,191 | 245.565 Million | 1.399 Thousand billion | - | 5,697 | 7,880 | 7,791 | 8,110 | - | - | - | - | 28.423 Thousand billion | - | - | - | - | - | - | - | - | - | - | 40.739 Million | 2.945 Million | 42.984 Million | 700,000 | ||
وپویا |
سر. پویا |
سهام | فرابورس | 6,277 | 298.00 | 4.98 | 6,242 | 263.00 | 4.40 | 12:29 | 7,435 | 19.44 Million | 121.33 billion | 2,633.57 | 5,979 | 6,090 | 6,062 | 6,277 | - | - | - | - | 24.968 Thousand billion | 24.983 Million | 10.379 Million | 4 Million | 15,319 | 10.363 Million | 6.535 Million | 6.496 Million | 3.84 | 2.41 | 3.82 | 17.784 Million | 10,000 | 15.693 Million | 2.101 Million | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 10,735 | 78.00 | 0.73 | 10,758 | 101.00 | 0.95 | 12:29 | 29,087 | 72.31 Million | 777.9 billion | 2,467.13 | 10,657 | 10,730 | 10,659 | 10,900 | - | - | - | - | 322.74 Thousand billion | 424.401 Million | 165.684 Million | 30 Million | 101.661 Million | 64.023 Million | 35.795 Million | 35.672 Million | 9.06 | 5.04 | 9.02 | 60.505 Million | 849,221 | 60.809 Million | 545,569 | ||
زنگان |
صنعت روی زنگان |
سهام | فرابورس | 107,318 | 5,648.00 | 5.00 | 108,802 | 4,164.00 | 3.69 | 12:29 | 1,826 | 1.19 Million | 129.07 billion | 649.65 | 112,966 | 110,181 | 107,318 | 114,500 | - | - | - | - | 10.88 Thousand billion | 11.149 Million | 462,476 | 100,000 | 268,693 | 193,783 | 370,805 | 44,279 | 245.72 | 56.15 | 29.34 | 1.853 Million | 106,167 | 1.846 Million | 113,210 | ||
شپلی |
پلی اکریل ایران |
سهام | فرابورس | 12,574 | 6,507.00 | 107.25 | 6,067 | 0.00 | 0.00 | 12:29 | 208 | 3.383 Million | 20.57 billion | - | 6,067 | 12,574 | 12,574 | 12,574 | - | - | - | - | 21.665 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.291 Million | - | 1.015 Million | 275,780 | ||
شجم |
صنایع پتروشیمی تخت جمشید |
سهام | فرابورس | 12,300 | 4,804.00 | 64.09 | 7,496 | 0.00 | 0.00 | 12:29 | 258 | 2.385 Million | 17.95 billion | - | 7,496 | 12,236 | 12,232 | 12,839 | - | - | - | - | 48.724 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.156 Million | 985,262 | 9.729 Million | 411,964 | ||
ودی |
بیمه دی |
سهام | فرابورس | 25,651 | 650.00 | 2.60 | 26,071 | 1,070.00 | 4.28 | 12:29 | 3,666 | 21.67 Million | 564.83 billion | 5,909.82 | 25,001 | 26,000 | 25,000 | 26,251 | - | - | - | - | 65.178 Thousand billion | 149.919 Million | 100.661 Million | 2.5 Million | 84.742 Million | 15.919 Million | 2.772 Million | 13.87 Million | 4.79 | 4.1 | 23.54 | 10.868 Million | 5.457 Million | 10.482 Million | 5.843 Million | ||
اتکای |
بیمه اتکائی ایرانیان |
سهام | فرابورس | 16,347 | 778.00 | 5.00 | 16,017 | 448.00 | 2.88 | 12:29 | 1,144 | 7.39 Million | 118.36 billion | 6,459.12 | 15,569 | 15,600 | 15,000 | 16,347 | - | - | - | - | 64.068 Thousand billion | 66.889 Million | 9.139 Million | 3.25 Million | 2.825 Million | 6.314 Million | 1.664 Million | 1.796 Million | 35.67 | 10.15 | 38.51 | 1.071 Million | 2.013 Million | 2.884 Million | 200,000 | ||
ساینا |
صنایع بهداشتی ساینا |
سهام | فرابورس | 173,600 | 6,856.00 | 3.80 | 178,203 | 2,253.00 | 1.25 | 12:29 | 512 | 107,888 | 18.84 billion | 215.33 | 180,456 | 173,002 | 171,600 | 178,990 | - | - | - | - | 17.82 Thousand billion | 18.633 Million | 1.355 Million | 100,000 | 813,193 | 541,505 | 2.027 Million | 282,401 | 63.1 | 32.91 | 8.79 | 94,615 | 4,068 | 82,133 | 16,550 | ||
ثباغ |
شهر سازی و خانه سازی باغمیشه |
سهام | فرابورس | 18,944 | 997.00 | 5.00 | 19,076 | 865.00 | 4.34 | 12:29 | 3,041 | 10.85 Million | 207.05 billion | 3,569.2 | 19,941 | 18,944 | 18,944 | 19,780 | - | - | - | - | 25.18 Thousand billion | 25.664 Million | 2.513 Million | 1.32 Million | 483,809 | 2.03 Million | 589,706 | 300,640 | 83.76 | 12.41 | 42.7 | 452,146 | - | 171,703 | 280,443 | ||
دسانکو |
سبحان آنکولوژی |
سهام | فرابورس | 17,500 | 496.00 | 2.76 | 17,459 | 537.00 | 2.98 | 12:29 | 3,203 | 10.26 Million | 179.2 billion | 3,204.65 | 17,996 | 18,002 | 17,097 | 18,350 | - | - | - | - | 16.778 Thousand billion | 21.642 Million | 6.349 Million | 961,000 | 4.864 Million | 1.486 Million | 4.057 Million | 389,784 | 43.04 | 11.29 | 4.14 | 8.864 Million | 665,000 | 9.486 Million | 42,677 | ||
ومهان |
گروه توسعه مالی مهر آیندگان |
سهام | فرابورس | 13,463 | 641.00 | 5.00 | 13,451 | 629.00 | 4.91 | 12:29 | 1,440 | 10.72 Million | 144.26 billion | 7,447.92 | 12,822 | 13,440 | 13,070 | 13,463 | - | - | - | - | 134.51 Thousand billion | 158.525 Million | 65.562 Million | 10 Million | 24.015 Million | 41.547 Million | 24.499 Million | 23.412 Million | 5.75 | 3.24 | 5.49 | 6.482 Million | 2.665 Million | 5.199 Million | 3.947 Million | ||
میدکو |
سر. توسعه معادن و صنایع معدنی خاورمیانه |
سهام | فرابورس | 31,500 | 437.00 | 1.41 | 31,364 | 301.00 | 0.97 | 12:29 | 1,362 | 9.09 Million | 285.06 billion | 6,673.15 | 31,063 | 31,090 | 31,060 | 31,800 | - | - | - | - | 1417.653 Thousand billion | 1.388 billion | 53.947 Million | 45.2 Million | 7.32 Million | 47.886 Million | 11.046 Million | 10.57 Million | 134.13 | 29.6 | 128.34 | 2.505 Million | 5.589 Million | 2.607 Million | 5.487 Million | ||
وسنا |
سر. نیروگاهی ایران سنا |
سهام | فرابورس | 21,000 | 7,967.00 | 61.13 | 13,033 | 0.00 | 0.00 | 12:29 | 564 | 1.793 Million | 23.37 billion | - | 13,033 | 22,599 | 20,830 | 22,622 | - | - | - | - | 45.076 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.361 Million | 142,327 | 3.653 Million | 850,164 | ||
کلر |
کلر پارس |
سهام | فرابورس | 115,077 | 5,479.00 | 5.00 | 114,639 | 5,041.00 | 4.60 | 12:29 | 5,943 | 6.04 Million | 692.45 billion | 1,016.36 | 109,598 | 112,600 | 108,050 | 115,077 | - | - | - | - | 37.544 Thousand billion | 39.385 Million | 3.212 Million | 327,500 | 1.844 Million | 1.368 Million | 2.534 Million | 1.345 Million | 27.92 | - | 14.81 | 7.483 Million | 1.7 Million | 8.423 Million | 760,534 | ||
داوه |
داروسازی آوه سینا |
سهام | فرابورس | 22,959 | 1,208.00 | 5.00 | 23,646 | 521.00 | 2.16 | 12:29 | 6,188 | 26.57 Million | 628.24 billion | 4,293.52 | 24,167 | 25,375 | 22,959 | 25,375 | - | - | - | - | 11.35 Thousand billion | 12.397 Million | 1.897 Million | 480,000 | 1.047 Million | 850,132 | 799,220 | 169,953 | 66.78 | 13.35 | 14.2 | 961,969 | - | 957,275 | 4,694 | ||
ثرود |
سر. مسکن زاینده رود |
سهام | فرابورس | 14,005 | 197.00 | 1.43 | 14,310 | 502.00 | 3.64 | 12:29 | 2,236 | 10.49 Million | 150.15 billion | 4,761.13 | 13,808 | 14,494 | 13,853 | 14,494 | - | - | - | - | 7.155 Thousand billion | 7.654 Million | 1.039 Million | 500,000 | 442,448 | 596,730 | 315,486 | 20,873 | 342.79 | 11.99 | 22.68 | 19.107 Million | - | 19.026 Million | 81,401 | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 3,352 | 159.00 | 4.98 | 3,346 | 153.00 | 4.79 | 12:29 | 2,355 | 32.33 Million | 108.19 billion | 13,729.27 | 3,193 | 3,300 | 3,240 | 3,352 | - | - | - | - | 80.79 Thousand billion | 83.147 Million | 29.887 Million | 24.145 Million | 2.357 Million | 27.53 Million | 3.324 Million | 744,200 | 108.56 | 2.93 | 24.31 | 39 Million | 2.23 Million | 36.73 Million | 4.5 Million | ||
خفناور |
صنعتی روان فن آور |
سهام | فرابورس | 37,739 | 13,040.00 | 52.80 | 24,699 | 0.00 | 0.00 | 12:29 | 11 | 43,224 | 1.04 billion | - | 24,699 | 36,640 | 36,640 | 37,739 | - | - | - | - | 2.47 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.658 Million | 137,822 | 2.699 Million | 97,621 | ||
کمینا |
شیشه سازی مینا |
سهام | فرابورس | 34,190 | 5,525.00 | 19.27 | 28,665 | 0.00 | 0.00 | 12:29 | 1,374 | 3.211 Million | 92.05 billion | - | 28,665 | 32,050 | 32,050 | 34,749 | - | - | - | - | 10.262 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.028 Million | 509,795 | 4.445 Million | 92,991 | ||
داراب |
پتروشیمی داراب |
سهام | فرابورس | 2,454 | 695.00 | 22.07 | 3,149 | 0.00 | 0.00 | 12:29 | 41 | 316,442 | 949.33 Million | - | 3,149 | 2,454 | 2,454 | 2,454 | - | - | - | - | 10.732 Thousand billion | - | - | - | - | - | - | - | - | - | - | 729,969 | - | 729,969 | - | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 9,198 | 484.00 | 5.00 | 9,321 | 361.00 | 3.73 | 12:29 | 5,080 | 39.47 Million | 367.94 billion | 7,770.6 | 9,682 | 9,198 | 9,198 | 9,620 | - | - | - | - | 12.304 Thousand billion | 12.91 Million | 3.619 Million | 1.32 Million | 606,174 | 3.013 Million | 2.415 Million | 2.331 Million | 5.28 | 4.08 | 5.09 | 2.347 Million | - | 2.347 Million | - | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 13,113 | 624.00 | 5.00 | 13,105 | 616.00 | 4.93 | 12:29 | 862 | 8.18 Million | 107.16 billion | 9,486.08 | 12,489 | 13,112 | 12,580 | 13,113 | - | - | - | - | 157.26 Thousand billion | 179.068 Million | 53.704 Million | 9 Million | 21.808 Million | 31.896 Million | 53.981 Million | 18.12 Million | 8.68 | 4.93 | 2.91 | 2.316 Million | 2.2 Million | 1.884 Million | 2.633 Million | ||
ثزاگرس |
سر. توسعه و عمران زاگرس |
سهام | فرابورس | 50,961 | 8,190.00 | 19.15 | 42,771 | 0.00 | 0.00 | 12:29 | 27 | 204,712 | 8.61 billion | - | 42,771 | 48,678 | 48,678 | 51,998 | - | - | - | - | 2.823 Thousand billion | - | - | - | - | - | - | - | - | - | - | 739,505 | 200,000 | 846,756 | 92,749 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 22,817 | 1,086.00 | 5.00 | 22,811 | 1,080.00 | 4.97 | 12:29 | 7,657 | 4.4 Million | 100.34 billion | 586.68 | 21,731 | 22,810 | 22,400 | 22,817 | - | - | - | - | 98.087 Thousand billion | 102.337 Million | 9.652 Million | 4.3 Million | 4.25 Million | 5.402 Million | 4.553 Million | 2.147 Million | 45.68 | 18.16 | 21.54 | 3.092 Million | 500,000 | 2.062 Million | 1.53 Million | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 25,300 | 1,026.00 | 4.23 | 24,929 | 655.00 | 2.70 | 12:29 | 1,445 | 2.44 Million | 60.77 billion | 1,687.14 | 24,274 | 25,460 | 24,300 | 25,460 | - | - | - | - | 24.929 Thousand billion | 26.038 Million | 4.457 Million | 1,000,000 | 1.109 Million | 3.348 Million | 2.512 Million | 2.21 Million | 11.28 | 7.45 | 9.93 | 4.813 Million | 1.932 Million | 6.745 Million | - | ||
زشگزا |
شیر و گوشت زاگرس شهرکرد |
سهام | فرابورس | 10,550 | 522.00 | 4.71 | 10,767 | 305.00 | 2.75 | 12:29 | 7,380 | 38.01 Million | 409.3 billion | 5,206.08 | 11,072 | 10,519 | 10,519 | 11,357 | - | - | - | - | 10.336 Thousand billion | 10.962 Million | 1.038 Million | 80,000 | 625,628 | 412,653 | 2.133 Million | 302,231 | 34.21 | 25.05 | 4.85 | 20.472 Million | 1.883 Million | 22.006 Million | 348,999 | ||
دماوند |
تولید برق دماوند |
سهام | فرابورس | 52,700 | 2,509.00 | 5.00 | 52,046 | 1,855.00 | 3.70 | 12:29 | 3,569 | 3.68 Million | 191.57 billion | 1,031.29 | 50,191 | 50,210 | 50,200 | 52,700 | - | - | - | - | 143.647 Thousand billion | 164.01 Million | 28.814 Million | 2.76 Million | 20.363 Million | 8.451 Million | 7.571 Million | 1.938 Million | 74.11 | 17 | 18.97 | 3.902 Million | 987,156 | 4.689 Million | 200,000 | ||
وپسا |
سر. صنعت پتروشیمی ساختمان خلیج فارس |
سهام | فرابورس | 3,075 | 2,049.00 | 39.99 | 5,124 | 0.00 | 0.00 | 12:29 | 10 | 47,158 | 234.52 Million | - | 5,124 | 3,075 | 3,075 | 3,230 | - | - | - | - | 12.81 billion | - | - | - | - | - | - | - | - | - | - | 100.883 Million | 600,000 | 83.221 Million | 18.262 Million | ||
فسا |
پتروشیمی فسا |
سهام | فرابورس | 2,095 | 923.00 | 30.58 | 3,018 | 0.00 | 0.00 | 12:29 | 63 | 286,129 | 822.33 Million | - | 3,018 | 2,064 | 2,064 | 2,179 | - | - | - | - | 10.521 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.274 Million | - | 1.274 Million | - | ||
زفکا |
کشت و دامداری فکا |
سهام | فرابورس | 13,606 | 647.00 | 4.99 | 13,562 | 603.00 | 4.65 | 12:29 | 1,848 | 7.36 Million | 99.88 billion | 3,985.08 | 12,959 | 13,606 | 13,050 | 13,606 | - | - | - | - | 20.343 Thousand billion | 22.979 Million | 3.731 Million | 300,000 | 2.636 Million | 1.095 Million | 4.415 Million | 808,294 | 25.17 | 18.58 | 4.62 | 5.041 Million | - | 4.32 Million | 721,181 | ||
جهرم |
پتروشیمی جهرم |
سهام | فرابورس | 2,192 | 1,058.00 | 32.55 | 3,250 | 0.00 | 0.00 | 12:29 | 84 | 1.115 Million | 3.47 billion | - | 3,250 | 2,191 | 2,191 | 2,380 | - | - | - | - | 10.767 Thousand billion | - | - | - | - | - | - | - | - | - | - | 800,769 | - | 800,769 | - | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 39,511 | 1,881.00 | 5.00 | 39,387 | 1,757.00 | 4.67 | 12:29 | 2,880 | 7.44 Million | 292.94 billion | 2,582.4 | 37,630 | 39,511 | 38,100 | 39,511 | - | - | - | - | 15.755 Thousand billion | 16.493 Million | 1.151 Million | 400,000 | 745,125 | 405,568 | 1.947 Million | -135,202 | -116.53 | 38.85 | 8.09 | 871,381 | - | 686,381 | 185,000 | ||
پخش |
پخش البرز |
سهام | فرابورس | 34,140 | 880.00 | 2.65 | 33,434 | 174.00 | 0.52 | 12:29 | 1,122 | 1.79 Million | 59.93 billion | 1,597.46 | 33,260 | 32,300 | 31,730 | 34,400 | - | - | - | - | 31.762 Thousand billion | 60.638 Million | 30.94 Million | 950,000 | 28.876 Million | 2.064 Million | 40.554 Million | 1.324 Million | 23.99 | 15.39 | 0.78 | 1.289 Million | - | 1.289 Million | - | ||
خکاوه |
سایپا دیزل |
سهام | فرابورس | 5,700 | 427.00 | 8.10 | 5,273 | 0.00 | 0.00 | 12:29 | 10,509 | 121.965 Million | 643.09 billion | - | 5,273 | 5,999 | 5,674 | 6,000 | - | - | - | - | 13.898 Thousand billion | - | - | - | - | - | - | - | - | - | - | 28.981 Million | 84,000 | 27.565 Million | 1.5 Million |