Stocks
/Exchange Iran Mercantile Exchange
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
گکوثر |
هتل بین المللی پارسیان کوثر اصفهان |
سهام | فرابورس | 2,105 | 47.00 | 2.28 | 2,068 | 10.00 | 0.49 | 1404/04/25 | 263 | 7.146 Million | 18.02 billion | 19,732.57 | 2,058 | 2,027 | 2,027 | 2,107 | - | - | - | - | 9.654 Thousand billion | 10.898 Million | 6.778 Million | 3.829 Million | 1.29 Million | 5.488 Million | 3.705 Million | 1.225 Million | 7.84 | 1.75 | 2.59 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 | ||
توسن |
نرم افزاری نگین |
سهام | فرابورس | 5,710 | 1,110.00 | 24.13 | 5,790 | 1,190.00 | 25.87 | 1404/04/25 | 140 | 220,963 | 4.19 billion | 35,635.84 | 4,600 | 5,820 | 5,670 | 5,820 | - | - | - | - | 56.85 Thousand billion | 37.616 Million | 25.635 Million | 5 Million | 12.566 Million | 13.069 Million | 17.172 Million | 5.975 Million | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 | ||
فالوم |
آلومتک |
سهام | فرابورس | 8,580 | 60.00 | 0.70 | 8,580 | 60.00 | 0.70 | 1404/04/25 | 165 | 4.201 Million | 42.27 billion | 14,862.46 | 8,520 | 8,690 | 8,520 | 8,690 | - | - | - | - | 25.15 Thousand billion | 47.067 Million | 7.83 Million | 2.5 Million | 4.417 Million | 3.413 Million | 11.308 Million | 267,255 | 159.59 | 12.5 | 3.77 | 4.201 Million | - | 1.841 Million | 2.361 Million | ||
زملارد |
کشاورزی و دامپروری ملارد شیر |
سهام | فرابورس | 732 | 14.00 | 1.95 | 725 | 7.00 | 0.97 | 1404/04/25 | 361 | 767,722 | 13.87 billion | 38,348.25 | 718 | 713 | 713 | 732 | - | - | - | - | 14.448 Thousand billion | 21.954 Million | 23.215 Million | 14.022 Million | 7.75 Million | 15.465 Million | 7.719 Million | 1.026 Million | 13.84 | 0.92 | 1.84 | 767,715 | - | 631,647 | 136,068 | ||
فن افزار |
توسعه فن افزار توسن |
سهام | فرابورس | 4,039 | 51.00 | 1.28 | 4,062 | 74.00 | 1.86 | 1404/04/25 | 1,930 | 5.84 Million | 82.22 billion | 27,413.85 | 3,988 | 4,107 | 4,001 | 4,107 | - | - | - | - | 21.12 Thousand billion | 39.408 Million | 25.259 Million | 4 Million | 17.808 Million | 7.451 Million | 29.182 Million | 3.381 Million | 6.39 | 2.9 | 0.74 | 5.63 Million | 210,000 | 5.193 Million | 647,760 | ||
سبزوا |
سیمان لار سبزوار |
سهام | فرابورس | 4,478 | 44.00 | 0.99 | 4,480 | 46.00 | 1.04 | 1404/04/25 | 625 | 5.5 Million | 33.62 billion | 10,226.71 | 4,434 | 4,477 | 4,465 | 4,510 | - | - | - | - | 22.96 Thousand billion | 19.362 Million | 9.754 Million | 3.758 Million | 2.41 Million | 7.343 Million | 6.968 Million | 794,399 | 21.34 | 2.31 | 2.44 | 4.343 Million | 1.152 Million | 5.295 Million | 200,000 | ||
زماهان |
گوشت مرغ ماهان |
سهام | فرابورس | 9,960 | 150.00 | 1.48 | 9,910 | 200.00 | 1.98 | 1404/04/25 | 132 | 968,045 | 19.93 billion | 8,485.2 | 10,110 | 10,030 | 9,810 | 10,180 | - | - | - | - | 23.267 Thousand billion | 32.166 Million | 8.129 Million | 1.13 Million | 5.837 Million | 2.292 Million | 6.217 Million | 610,655 | 43.12 | 11.49 | 4.24 | 968,045 | - | 968,045 | - | ||
غویتا |
ویتانا |
سهام | فرابورس | 2,417 | 14.00 | 0.58 | 2,424 | 21.00 | 0.87 | 1404/04/25 | 148 | 2.194 Million | 5.62 billion | 28,127.6 | 2,403 | 2,427 | 2,411 | 2,459 | - | - | - | - | 17.948 Thousand billion | 33.034 Million | 36.644 Million | 7 Million | 14.953 Million | 21.691 Million | 15.421 Million | 2.808 Million | 6.44 | 0.83 | 1.17 | 2.194 Million | - | 2.194 Million | - | ||
ارفع |
آهن و فولاد ارفع |
سهام | فرابورس | 10,930 | 10.00 | 0.09 | 10,950 | 30.00 | 0.27 | 1404/04/25 | 280 | 774,616 | 20.17 billion | 8,430.32 | 10,920 | 11,020 | 10,900 | 11,140 | - | - | - | - | 315.6 Thousand billion | 368.62 Million | 165.972 Million | 12 Million | 104.02 Million | 61.952 Million | 183.931 Million | 31.336 Million | 8.44 | 4.27 | 1.44 | 333,908 | 440,708 | 738,572 | 36,044 | ||
ولشرق |
لیزینگ ایران و شرق |
سهام | فرابورس | 2,017 | 13.00 | 0.65 | 2,009 | 5.00 | 0.25 | 1404/04/25 | 121 | 798,025 | 3.63 billion | 20,927.26 | 2,004 | 1,986 | 1,986 | 2,039 | - | - | - | - | 6.376 Thousand billion | 7.861 Million | 4.704 Million | 1.4 Million | 2.723 Million | 1.981 Million | 1.334 Million | 293,507 | 17.52 | 2.59 | 3.85 | 796,975 | - | 796,975 | - | ||
اعتلا |
سر. اعتلاء البرز |
سهام | فرابورس | 1,522 | 8.00 | 0.52 | 1,522 | 8.00 | 0.52 | 1404/04/25 | 85 | 1.365 Million | 5.69 billion | 29,144.32 | 1,530 | 1,548 | 1,492 | 1,549 | - | - | - | - | 12.715 Thousand billion | 14.775 Million | 10.785 Million | 4 Million | 1.771 Million | 9.014 Million | 2.649 Million | 2.451 Million | 5.3 | 1.44 | 4.91 | 495,610 | 869,660 | 1.365 Million | - | ||
وفتخار |
سر. افتخار سهام |
سهام | فرابورس | 2,434 | 350.00 | 16.79 | 2,084 | 0.00 | 0.00 | 1404/04/25 | 23 | 555,852 | 1.15 billion | - | 2,084 | 2,434 | 2,371 | 2,434 | - | - | - | - | 4.168 Thousand billion | - | - | - | - | - | - | - | - | - | - | 555,852 | - | 555,852 | - | ||
وثنو |
سر. ساختمان نوین |
سهام | فرابورس | 2,727 | 78.00 | 2.94 | 2,649 | 0.00 | 0.00 | 1404/04/25 | 263 | 5.016 Million | 41.57 billion | 32,439.63 | 2,649 | 2,700 | 2,570 | 2,728 | - | - | - | - | 20.725 Thousand billion | - | 4.989 Million | 3.3 Million | 615,600 | 4.374 Million | 1.462 Million | 1.33 Million | - | - | - | 4.976 Million | 40,000 | 5.016 Million | - | ||
شکام |
صنایع شیمیایی کیمیاگران امروز |
سهام | فرابورس | 2,809 | 31.00 | 1.12 | 2,817 | 39.00 | 1.40 | 1404/04/25 | 255 | 1.904 Million | 7.69 billion | 42,523.06 | 2,778 | 2,806 | 2,798 | 2,830 | - | - | - | - | 31.1 Thousand billion | 67.834 Million | 54.376 Million | 12.2 Million | 33.04 Million | 21.337 Million | 54.126 Million | 8.006 Million | 4.35 | 1.63 | 0.64 | 344,349 | 1.56 Million | 910,248 | 993,619 | ||
بهپاک |
صنعتی بهپاک |
سهام | فرابورس | 4,242 | 61.00 | 1.46 | 4,259 | 78.00 | 1.87 | 1404/04/25 | 161 | 1.322 Million | 4.87 billion | 18,630.38 | 4,181 | 4,267 | 4,210 | 4,300 | - | - | - | - | 19.638 Thousand billion | 42.915 Million | 29.701 Million | 5.332 Million | 15.402 Million | 14.299 Million | 36.765 Million | 4.255 Million | 6.47 | 1.92 | 0.75 | 1.319 Million | - | 1.156 Million | 163,554 | ||
حآفرین |
ریل پرداز نو آفرین |
سهام | فرابورس | 1,271 | 14.00 | 1.11 | 1,264 | 7.00 | 0.56 | 1404/04/25 | 509 | 9.482 Million | 17.83 billion | 95,537.52 | 1,257 | 1,268 | 1,254 | 1,274 | - | - | - | - | 17.87 Thousand billion | 23.079 Million | 22.702 Million | 9.5 Million | 9.988 Million | 12.715 Million | 13.448 Million | 1.756 Million | 7.46 | 1.03 | 0.97 | 9.433 Million | - | 9.064 Million | 369,324 | ||
پیزد |
لاستیک یزد |
سهام | فرابورس | 4,450 | 116.00 | 2.68 | 4,396 | 62.00 | 1.43 | 1404/04/25 | 104 | 281,903 | 1.18 billion | 11,050.15 | 4,334 | 4,340 | 4,340 | 4,450 | - | - | - | - | 32.93 Thousand billion | 61.475 Million | 41.669 Million | 9.395 Million | 24.976 Million | 16.693 Million | 49.94 Million | 6.592 Million | 5.54 | 2.19 | 0.73 | 281,903 | - | 281,903 | - | ||
کیسون |
کیسون |
سهام | فرابورس | 2,720 | 61.00 | 2.19 | 2,781 | 0.00 | 0.00 | 1404/04/25 | 147 | 7.331 Million | 13.98 billion | 15,638.39 | 2,781 | 2,720 | 2,720 | 2,720 | - | - | - | - | 38.445 Thousand billion | - | 206.418 Million | 28 Million | 165.324 Million | 41.18 Million | 89.876 Million | 3.049 Million | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - | ||
سپیدار |
سپیدار سیستم آسیا |
سهام | فرابورس | 12,740 | 50.00 | 0.39 | 12,810 | 20.00 | 0.16 | 1404/04/25 | 194 | 48,975 | 4.02 billion | 2,700.35 | 12,790 | 12,990 | 12,710 | 12,990 | - | - | - | - | 58.485 Thousand billion | 100.35 Million | 12.03 Million | 2.35 Million | 1.37 Million | 10.66 Million | 8.792 Million | 8.109 Million | 12.21 | 9.28 | 11.26 | 17,079 | 31,675 | 48,754 | - | ||
تبرک |
تبرک |
سهام | فرابورس | 10,620 | 40.00 | 0.38 | 10,600 | 60.00 | 0.56 | 1404/04/25 | 22 | 68,272 | 896.54 Million | 13,230.86 | 10,660 | 10,640 | 10,440 | 10,790 | - | - | - | - | 29.3 Thousand billion | 31.151 Million | 9.192 Million | 2.232 Million | 110,559 | 9.081 Million | 4.01 Million | 3.718 Million | 8.35 | 3.42 | 7.74 | 68,272 | - | 68,272 | - | ||
فزرین |
زرین معدن آسیا |
سهام | فرابورس | 2,899 | 49.00 | 1.72 | 2,871 | 21.00 | 0.74 | 1404/04/25 | 415 | 4.322 Million | 22.15 billion | 18,091.8 | 2,850 | 2,900 | 2,878 | 2,934 | - | - | - | - | 15.375 Thousand billion | 16.231 Million | 7.613 Million | 4.3 Million | 1.928 Million | 5.684 Million | 7.237 Million | 1.522 Million | 9.4 | 2.52 | 1.98 | 3.183 Million | 1.139 Million | 4.122 Million | 200,000 | ||
ثالوند |
سر. مسکن الوند |
سهام | فرابورس | 5,270 | 140.00 | 2.59 | 5,300 | 110.00 | 2.03 | 1404/04/25 | 181 | 493,575 | 7.94 billion | 22,505.81 | 5,410 | 5,250 | 5,250 | 5,480 | - | - | - | - | 12.872 Thousand billion | 30.065 Million | 9.199 Million | 2.3 Million | 5.11 Million | 4.089 Million | 4.19 Million | 1.231 Million | 20.27 | 6.1 | 5.96 | 448,580 | - | 448,580 | - | ||
وگستر |
گسترش سرمایه گذاری ایرانیان |
سهام | فرابورس | 6,600 | 130.00 | 2.01 | 6,600 | 130.00 | 2.01 | 1404/04/25 | 106 | 279,928 | 4.78 billion | 13,984.15 | 6,470 | 6,530 | 6,480 | 6,660 | - | - | - | - | 13.664 Thousand billion | 10.417 Million | 1.424 Million | 800,000 | 161,259 | 1.263 Million | -646,008 | -786,315 | -13.04 | 8.19 | -15.88 | 145,728 | 134,200 | 279,928 | - | ||
گلدیرا |
صنایع گلدیران |
سهام | فرابورس | 3,189 | 15.00 | 0.47 | 3,182 | 22.00 | 0.69 | 1404/04/25 | 326 | 4.284 Million | 27.25 billion | 10,352.26 | 3,204 | 3,107 | 3,107 | 3,258 | - | - | - | - | 53.194 Thousand billion | 103.17 Million | 80.126 Million | 8.364 Million | 56.918 Million | 23.208 Million | 80.607 Million | 700,809 | 66 | 1.99 | 0.57 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 | ||
فگستر |
گسترش صنایع روی ایرانیان |
سهام | فرابورس | 4,360 | 22.00 | 0.51 | 4,376 | 38.00 | 0.88 | 1404/04/25 | 165 | 803,555 | 3.96 billion | 9,575.53 | 4,338 | 4,380 | 4,359 | 4,432 | - | - | - | - | 7.4 Thousand billion | 12.99 Million | 7.14 Million | 1.95 Million | 2.558 Million | 4.582 Million | 15.369 Million | 2.084 Million | 5.01 | 2.28 | 0.68 | 131,195 | 672,320 | 803,515 | - | ||
فزر |
پویا زرکان آق دره |
سهام | فرابورس | 46,100 | 600.00 | 1.28 | 46,150 | 550.00 | 1.18 | 1404/04/25 | 843 | 1.445 Million | 60.38 billion | 214.65 Million | 46,700 | 46,850 | 45,700 | 46,850 | - | - | - | - | 125.4 Thousand billion | 220.123 Million | 42.802 Million | 5.4 Million | 5.473 Million | 37.329 Million | 11.839 Million | 29.165 Million | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Million | 350,110 | ||
کرمان |
سر. توسعه و عمران استان کرمان |
سهام | فرابورس | 864 | 8.00 | 0.92 | 865 | 7.00 | 0.80 | 1404/04/25 | 1,068 | 37.86 Million | 45.39 billion | 91,820.97 | 872 | 887 | 846 | 889 | - | - | - | - | 51.102 Thousand billion | 50.502 Million | 48.097 Million | 42.62 Million | 423,756 | 47.673 Million | 624,570 | 1.604 Million | 31.21 | 1.05 | 80.19 | 37.761 Million | - | 34.89 Million | 2.871 Million | ||
دی |
بانک دی |
سهام | فرابورس | 535 | 583.00 | 52.15 | 1,118 | 0.00 | 0.00 | 1404/04/25 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 529 | 529 | 535 | - | - | - | - | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 | ||
کیا |
کیا الکترود شرق |
سهام | فرابورس | 5,030 | 654.00 | 11.51 | 5,684 | 0.00 | 0.00 | 1404/04/25 | 64 | 3.13 Million | 17.79 billion | - | 5,684 | 5,030 | 4,900 | 5,050 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 Million | 2 Million | - | ||
نوین |
بیمه نوین |
سهام | فرابورس | 1,320 | 14.00 | 1.05 | 1,309 | 25.00 | 1.87 | 1404/04/25 | 43 | 937,510 | 1.66 billion | 31,285.25 | 1,334 | 1,347 | 1,306 | 1,347 | - | - | - | - | 8.835 Thousand billion | 71.386 Million | 70.188 Million | 5 Million | 62.066 Million | 8.122 Million | 45.188 Million | 1.012 Million | 9.22 | 1.15 | 0.21 | 741,258 | 65,000 | 806,258 | - | ||
وطوبی |
سر. اقتصاد شهر طوبی |
سهام | فرابورس | 1,377 | 51.00 | 3.85 | 1,326 | 0.00 | 0.00 | 1404/04/25 | 102 | 1.791 Million | 4.85 billion | 72,129.26 | 1,326 | 1,377 | 1,377 | 1,377 | - | - | - | - | 8.124 Thousand billion | 9.468 Million | 6.806 Million | 4.5 Million | 1.386 Million | 5.42 Million | 1.578 Million | 1.438 Million | 5.62 | 1.49 | 5.12 | 1.763 Million | - | 1.763 Million | - | ||
اپرداز |
آتیه داده پرداز |
سهام | فرابورس | 2,980 | 28.00 | 0.95 | 2,957 | 5.00 | 0.17 | 1404/04/25 | 170 | 1.297 Million | 6.02 billion | 13,663.17 | 2,952 | 2,872 | 2,872 | 3,000 | - | - | - | - | 10.499 Thousand billion | 13.603 Million | 9.81 Million | 2.25 Million | 4.97 Million | 4.84 Million | 10.73 Million | 862,940 | 10 | 1.78 | 0.8 | 1.279 Million | 17,750 | 1.297 Million | - | ||
بمولد |
مولد نیروگاهی تجارت فارس |
سهام | فرابورس | 4,645 | 107.00 | 2.36 | 4,545 | 7.00 | 0.15 | 1404/04/25 | 630 | 1.306 Million | 6.41 billion | 1,542.31 | 4,538 | 4,552 | 4,552 | 4,650 | - | - | - | - | 41.601 Thousand billion | 55.946 Million | 26.874 Million | 8.471 Million | 12.998 Million | 13.876 Million | 9.266 Million | 5.453 Million | 7.88 | 3.1 | 4.63 | 1.107 Million | 193,145 | 552,345 | 747,717 | ||
حخزر |
کشتیرانی دریای خزر |
سهام | فرابورس | 2,590 | 6.00 | 0.23 | 2,595 | 11.00 | 0.43 | 1404/04/25 | 68 | 131,086 | 2.6 billion | 7,621.88 | 2,584 | 2,609 | 2,569 | 2,640 | - | - | - | - | 71.28 Thousand billion | 38.702 Million | 26.749 Million | 12.6 Million | 5.798 Million | 20.95 Million | 14.719 Million | 5.053 Million | 6.51 | 1.57 | 2.25 | 70,318 | 60,768 | 24,766 | 106,320 | ||
نیان |
نیان الکترونیک |
سهام | فرابورس | 8,490 | 200.00 | 2.41 | 8,520 | 230.00 | 2.77 | 1404/04/25 | 664 | 46,192 | 8.78 billion | 13,152.09 | 8,290 | 8,530 | 8,430 | 8,530 | - | - | - | - | 50.77 Thousand billion | 103.876 Million | 27.4 Million | 6.245 Million | 12.829 Million | 14.572 Million | 19.367 Million | 6.628 Million | 13.74 | 6.25 | 4.7 | 31,364 | 14,600 | 37,090 | 8,874 | ||
بمپنا |
تولید برق عسلویه مپنا |
سهام | فرابورس | 3,720 | 16.00 | 0.43 | 3,710 | 6.00 | 0.16 | 1404/04/25 | 32 | 182,392 | 1.2 billion | 19,953.94 | 3,704 | 3,740 | 3,665 | 3,767 | - | - | - | - | 51.005 Thousand billion | 114.734 Million | 69.397 Million | 7.728 Million | 43.404 Million | 25.993 Million | 12.703 Million | 6.959 Million | 10.25 | 2.74 | 5.62 | 159,058 | 23,334 | 181,392 | 1,000 | ||
انتخاب |
انتخاب الکترونیک آرمان |
سهام | فرابورس | 1,170 | 14.00 | 1.21 | 1,158 | 2.00 | 0.17 | 1404/04/25 | 105 | 222,624 | 6.21 billion | 26,277.53 | 1,156 | 1,190 | 1,140 | 1,190 | - | - | - | - | 279 Thousand billion | 486.174 Million | 371.947 Million | 153.341 Million | 196.821 Million | 175.126 Million | 204.182 Million | 46.001 Million | 6.29 | 1.65 | 1.42 | 125,505 | 96,611 | 221,868 | 248 | ||
کتوسعه |
توسعه صنایع و معادن کوثر |
سهام | فرابورس | 15,900 | 330.00 | 2.12 | 15,810 | 240.00 | 1.54 | 1404/04/25 | 494 | 453,693 | 8.61 billion | 1,891.93 | 15,570 | 15,720 | 15,690 | 16,010 | - | - | - | - | 20.298 Thousand billion | 24.354 Million | 9.735 Million | 1.07 Million | 4.003 Million | 5.732 Million | 5.099 Million | 2.009 Million | 10.14 | 3.55 | 3.99 | 438,614 | - | 438,526 | 88 | ||
وسدید |
گروه صنعتی سدید |
سهام | فرابورس | 1,454 | 2,173.00 | 59.91 | 3,627 | 0.00 | 0.00 | 1404/04/25 | 781 | 23.565 Million | 85.47 billion | - | 3,627 | 1,370 | 1,370 | 1,454 | - | - | - | - | 108.771 Thousand billion | - | - | - | - | - | - | - | - | - | - | 23.35 Million | 35,527 | 23.386 Million | - | ||
ثتران |
سر. مسکن تهران |
سهام | فرابورس | 5,160 | 20.00 | 0.39 | 5,090 | 50.00 | 0.97 | 1404/04/25 | 904 | 10.059 Million | 111.48 billion | 11,238.71 | 5,140 | 5,060 | 4,990 | 5,250 | - | - | - | - | 19.944 Thousand billion | 27.733 Million | 9.891 Million | 1.8 Million | 10.417 Million | -525,911 | 2.129 Million | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Million | 1.577 Million | 10.059 Million | - | ||
کگهر |
سنگ آهن گهر زمین |
سهام | فرابورس | 7,150 | 20.00 | 0.28 | 7,140 | 10.00 | 0.14 | 1404/04/25 | 141 | 252,161 | 4.54 billion | 24,794.05 | 7,130 | 7,160 | 7,110 | 7,200 | - | - | - | - | 1355.25 Thousand billion | 1.647 billion | 693.916 Million | 75 Million | 419.736 Million | 274.18 Million | 531.567 Million | 136.355 Million | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 | ||
کمرجان |
مرجان کار |
سهام | فرابورس | 4,970 | 136.00 | 2.81 | 4,874 | 40.00 | 0.83 | 1404/04/25 | 2,102 | 16.139 Million | 119.36 billion | 19,510.02 | 4,834 | 4,940 | 4,883 | 4,979 | - | - | - | - | 8.14 Thousand billion | 6.253 Million | 1.989 Million | 1.1 Million | 719,767 | 1.269 Million | 1.312 Million | 306,605 | 18.05 | 4.37 | 4.22 | 15.189 Million | 950,120 | 16.139 Million | - | ||
غگز |
گز سکه |
سهام | فرابورس | 17,100 | 9,623.00 | 128.70 | 7,477 | 0.00 | 0.00 | 1404/04/25 | 29 | 349,364 | 2.61 billion | - | 7,477 | 16,930 | 16,930 | 17,900 | - | - | - | - | 2.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - | ||
فروسیل |
فروسیلیسیم خمین |
سهام | فرابورس | 8,420 | 70.00 | 0.84 | 8,360 | 10.00 | 0.12 | 1404/04/25 | 63 | 458,691 | 7.58 billion | 5,306.25 | 8,350 | 8,420 | 8,380 | 8,500 | - | - | - | - | 26.432 Thousand billion | 27.292 Million | 13.216 Million | 1.6 Million | 10.524 Million | 2.692 Million | 5.501 Million | 192,579 | 87.07 | 6.23 | 3.05 | 6,404 | 452,287 | 266,968 | 191,723 | ||
کشرق |
صنعتی و معدنی شمال شرق شاهرود |
سهام | فرابورس | 96,450 | 1,100.00 | 1.15 | 95,750 | 400.00 | 0.42 | 1404/04/25 | 14 | 2,077 | 265.9 Million | 170.77 | 95,350 | 96,300 | 95,800 | 98,200 | - | - | - | - | 10.752 Thousand billion | 13.215 Million | 2.13 Million | 84,000 | 2.496 Million | -366,416 | 1.519 Million | -1,038,780 | -10.32 | -29.25 | 7.06 | 2,077 | - | 2,077 | - | ||
بجهرم |
نیروگاهی جهرم |
سهام | فرابورس | 1,625 | 26.00 | 1.63 | 1,622 | 23.00 | 1.44 | 1404/04/25 | 228 | 5.431 Million | 12.54 billion | 60,479.14 | 1,599 | 1,584 | 1,584 | 1,644 | - | - | - | - | 55.776 Thousand billion | 77.139 Million | 47.31 Million | 32.145 Million | 8.3 Million | 39.009 Million | 12.673 Million | 5.518 Million | 12.47 | 1.76 | 5.43 | 5.431 Million | - | 5.431 Million | - | ||
حسینا |
توسعه خدمات دریایی و بندری سینا |
سهام | فرابورس | 14,520 | 410.00 | 2.91 | 14,480 | 370.00 | 2.62 | 1404/04/25 | 42 | 69,183 | 2.06 billion | 11,151.37 | 14,110 | 14,300 | 14,220 | 14,530 | - | - | - | - | 74.23 Thousand billion | 164.449 Million | 59.276 Million | 8.995 Million | 24.597 Million | 34.679 Million | 62.379 Million | 25.43 Million | 5.5 | 4.03 | 2.25 | 58,738 | 9,914 | 68,652 | - | ||
جوین |
کشت و صنعت جوین |
سهام | فرابورس | 3,110 | 266.00 | 9.35 | 2,844 | 0.00 | 0.00 | 1404/04/25 | 61 | 1.779 Million | 5.06 billion | - | 2,844 | 3,109 | 3,061 | 3,130 | - | - | - | - | 42.405 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.162 Million | 562,284 | 1.724 Million | - | ||
سغدیر |
توسعه سرمایه و صنعت غدیر |
سهام | فرابورس | 14,700 | 200.00 | 1.38 | 14,700 | 200.00 | 1.38 | 1404/04/25 | 46 | 907,072 | 8.02 billion | 10,742.46 | 14,500 | 14,920 | 14,650 | 14,930 | - | - | - | - | 57.395 Thousand billion | 76.201 Million | 20.415 Million | 6.5 Million | 5.936 Million | 14.479 Million | 11.379 Million | 11.043 Million | 6.36 | 4.85 | 6.17 | 2,098 | 904,974 | 807,072 | 100,000 | ||
فروی |
ذوب روی اصفهان |
سهام | فرابورس | 2,715 | 12.00 | 0.44 | 2,718 | 15.00 | 0.55 | 1404/04/25 | 846 | 14.86 Million | 65.13 billion | 16,132.04 | 2,703 | 2,699 | 2,688 | 2,748 | - | - | - | - | 15.779 Thousand billion | 19.021 Million | 10.268 Million | 3.6 Million | 4.819 Million | 5.45 Million | 11.073 Million | 1.093 Million | 13 | 2.61 | 1.28 | 13.186 Million | 1.675 Million | 14.86 Million | 78 | ||
وکبهمن |
سر. کوثر بهمن |
سهام | فرابورس | 1,650 | 30.00 | 1.85 | 1,625 | 5.00 | 0.31 | 1404/04/25 | 296 | 1.922 Million | 7.03 billion | 7,677.49 | 1,620 | 1,636 | 1,610 | 1,650 | - | - | - | - | 36.6 Thousand billion | 45.622 Million | 33.446 Million | 20 Million | 1.602 Million | 31.844 Million | 8.914 Million | 8.422 Million | 5.23 | 1.38 | 4.95 | 530,605 | 1.39 Million | 1.921 Million | - | ||
دتوزیع |
توزیع داروپخش |
سهام | فرابورس | 1,480 | 24.00 | 1.65 | 1,471 | 15.00 | 1.03 | 1404/04/25 | 78 | 103,649 | 2.37 billion | 25,448.96 | 1,456 | 1,469 | 1,467 | 1,498 | - | - | - | - | 41.04 Thousand billion | 217.176 Million | 203.219 Million | 1.8 Million | 161.466 Million | 41.752 Million | 268.082 Million | 6.54 Million | 8.52 | 1.33 | 0.21 | 103,649 | - | 77,356 | 26,293 | ||
شرانل |
نفت ایرانول |
سهام | فرابورس | 93,250 | 2,050.00 | 2.25 | 91,800 | 600.00 | 0.66 | 1404/04/25 | 36 | 14,708 | 1.09 billion | 1,208.13 | 91,200 | 93,350 | 92,300 | 93,350 | - | - | - | - | 146.8 Thousand billion | 240.708 Million | 80.28 Million | 2 Million | 44.908 Million | 35.373 Million | 218.778 Million | 29.003 Million | 6.75 | 5.54 | 0.89 | 8,636 | 6,072 | 14,708 | - | ||
غفارس |
پگاه فارس |
سهام | فرابورس | 8,630 | 100.00 | 1.15 | 8,710 | 20.00 | 0.23 | 1404/04/25 | 134 | 571,587 | 7.43 billion | 11,566.03 | 8,730 | 8,830 | 8,570 | 8,970 | - | - | - | - | 15.077 Thousand billion | 32.967 Million | 11.274 Million | 1.704 Million | 8.136 Million | 3.138 Million | 33.444 Million | 1.255 Million | 19.79 | 7.91 | 0.74 | 565,995 | 5,592 | 571,587 | - | ||
غگلپا |
شیر پاستوریزه پگاه گلپایگان |
سهام | فرابورس | 10,200 | 280.00 | 2.82 | 9,960 | 40.00 | 0.40 | 1404/04/25 | 88 | 39,767 | 1.59 billion | 2,701.64 | 9,920 | 10,010 | 9,990 | 10,200 | - | - | - | - | 14.797 Thousand billion | 21.901 Million | 10.332 Million | 1.18 Million | 7.387 Million | 2.945 Million | 22.455 Million | 1.654 Million | 8.78 | 4.93 | 0.65 | 34,239 | 5,000 | 39,239 | - | ||
وسپهر |
سر. مالی سپهر صادرات |
سهام | فرابورس | 3,348 | 56.00 | 1.70 | 3,306 | 14.00 | 0.43 | 1404/04/25 | 1,056 | 8.209 Million | 33.48 billion | 8,949.88 | 3,292 | 3,333 | 3,327 | 3,396 | - | - | - | - | 305.925 Thousand billion | 459.921 Million | 238.038 Million | 75 Million | 109.971 Million | 128.067 Million | 71.62 Million | 70.633 Million | 4.95 | 2.73 | 4.89 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 | ||
بگیلان |
توسعه مسیر برق گیلان |
سهام | فرابورس | 14,800 | 140.00 | 0.95 | 14,670 | 10.00 | 0.07 | 1404/04/25 | 204 | 76,930 | 1.1 billion | 367.59 | 14,660 | 14,300 | 14,300 | 14,890 | - | - | - | - | 61.232 Thousand billion | 77.685 Million | 14.412 Million | 4.3 Million | 6.864 Million | 7.548 Million | 11.001 Million | 3.673 Million | 19.28 | 9.39 | 6.44 | 76,880 | - | 76,880 | - | ||
شملی |
ملی شیمی کشاورز |
سهام | فرابورس | 5,160 | 146.00 | 2.91 | 5,079 | 65.00 | 1.30 | 1404/04/25 | 45 | 422,551 | 3.34 billion | 12,795.79 | 5,014 | 5,164 | 5,061 | 5,164 | - | - | - | - | 16.59 Thousand billion | 22.756 Million | 12.129 Million | 2.1 Million | 7.825 Million | 4.304 Million | 8.433 Million | 2.101 Million | 7.11 | 3.47 | 1.77 | 87,773 | 334,778 | 422,551 | - | ||
گدنا |
دنا آفرین فدک |
سهام | فرابورس | 4,379 | 22.00 | 0.50 | 4,400 | 43.00 | 0.99 | 1404/04/25 | 1,069 | 5.806 Million | 44.37 billion | 4,910.15 | 4,357 | 4,289 | 4,289 | 4,472 | - | - | - | - | 11.46 Thousand billion | 13.627 Million | 6.923 Million | 1.5 Million | 4.027 Million | 2.896 Million | 12.837 Million | 327,194 | 29.34 | 3.32 | 0.75 | 5.755 Million | 35,604 | 5.79 Million | - | ||
حسیر |
ریل سیر کوثر |
سهام | فرابورس | 14,810 | 140.00 | 0.95 | 14,970 | 300.00 | 2.04 | 1404/04/25 | 108 | 442,527 | 5.08 billion | 7,432.82 | 14,670 | 14,970 | 14,790 | 15,110 | - | - | - | - | 13.844 Thousand billion | 24.312 Million | 14.074 Million | 1.206 Million | 5.042 Million | 9.032 Million | 5.759 Million | 2.17 Million | 8.89 | 2.13 | 3.35 | 395,294 | 43,131 | 438,425 | - | ||
بزاگرس |
نیروگاه زاگرس کوثر |
سهام | فرابورس | 4,666 | 37.00 | 0.80 | 4,646 | 17.00 | 0.37 | 1404/04/25 | 90 | 1.048 Million | 5.28 billion | 6,035.95 | 4,629 | 4,671 | 4,666 | 4,758 | - | - | - | - | 30.252 Thousand billion | 40.896 Million | 15.014 Million | 6 Million | 4.236 Million | 10.778 Million | 5.981 Million | 2.363 Million | 15.51 | 3.4 | 6.13 | 1.046 Million | - | 1.046 Million | - | ||
زاگرس |
پتروشیمی زاگرس |
سهام | فرابورس | 91,750 | 2,650.00 | 2.97 | 90,200 | 1,100.00 | 1.23 | 1404/04/25 | 234 | 105,282 | 13.16 billion | 1,590.09 | 89,100 | 89,900 | 89,450 | 91,750 | - | - | - | - | 300 Thousand billion | 511.288 Million | 210.869 Million | 2.4 Million | 174.928 Million | 35.941 Million | 239.326 Million | 10.333 Million | 32.55 | 9.36 | 1.41 | 10,458 | 94,783 | 88,339 | 16,902 | ||
ناما |
مخازن گاز طبیعی آسیا ناما |
سهام | فرابورس | 12,780 | 130.00 | 1.03 | 12,680 | 30.00 | 0.24 | 1404/04/25 | 690 | 3.568 Million | 49.72 billion | 1,828.82 | 12,650 | 12,770 | 12,770 | 12,950 | - | - | - | - | 14.627 Thousand billion | 18.75 Million | 9.978 Million | 1.05 Million | 6.171 Million | 3.807 Million | 6.407 Million | 2.207 Million | 5.7 | 3.3 | 1.96 | 2.758 Million | 639,950 | 3.243 Million | 154,895 | ||
شپلی |
پلی اکریل ایران |
سهام | فرابورس | 881 | 116.00 | 11.63 | 997 | 0.00 | 0.00 | 1404/04/25 | 637 | 35.888 Million | 35.77 billion | - | 997 | 849 | 849 | 881 | - | - | - | - | 27.864 Thousand billion | - | - | - | - | - | - | - | - | - | - | 32.297 Million | 3.468 Million | 35.765 Million | - | ||
وآوا |
سر. آوا نوین |
سهام | فرابورس | 5,230 | 150.00 | 2.95 | 5,200 | 120.00 | 2.36 | 1404/04/25 | 471 | 3.278 Million | 20.03 billion | 862.75 | 5,080 | 4,960 | 4,960 | 5,230 | - | - | - | - | 8.065 Thousand billion | 8.247 Million | 4.773 Million | 1.32 Million | 736,633 | 4.036 Million | 366,996 | 210,742 | 35.64 | 1.86 | 20.47 | 3.222 Million | 55,601 | 3.277 Million | - | ||
شاوان |
پالایش نفت لاوان |
سهام | فرابورس | 18,840 | 500.00 | 2.73 | 18,480 | 140.00 | 0.76 | 1404/04/25 | 156 | 318,303 | 5.52 billion | 5,442.1 | 18,340 | 18,520 | 18,520 | 18,850 | - | - | - | - | 138.8 Thousand billion | 278.426 Million | 169.388 Million | 8 Million | 106.026 Million | 63.362 Million | 744.502 Million | 20.658 Million | 8.35 | 2.72 | 0.23 | 225,463 | 42,840 | 184,903 | 83,400 | ||
سباقر |
سیمان باقران |
سهام | فرابورس | 50,650 | 1,450.00 | 2.95 | 50,400 | 1,200.00 | 2.44 | 1404/04/25 | 25 | 421,559 | 7.76 billion | 2,263.76 | 49,200 | 49,550 | 49,250 | 50,650 | - | - | - | - | 11.262 Thousand billion | 29.8 Million | 11.924 Million | 600,000 | 7.27 Million | 4.654 Million | 13.907 Million | 3.065 Million | 7.35 | 4.84 | 1.62 | 348,890 | - | 348,890 | - | ||
شتوکا |
توکا رنگ فولاد سپاهان |
سهام | فرابورس | 6,990 | 200.00 | 2.95 | 6,820 | 30.00 | 0.44 | 1404/04/25 | 161 | 339,666 | 3.66 billion | 4,657.09 | 6,790 | 6,980 | 6,840 | 6,990 | - | - | - | - | 9.415 Thousand billion | 12.368 Million | 5.122 Million | 875,000 | 1.973 Million | 3.149 Million | 5.831 Million | 1.566 Million | 6.64 | 3.3 | 1.78 | 300,159 | 39,007 | 339,166 | - | ||
خاور |
ایران خودرو دیزل |
سهام | فرابورس | 1,298 | 2.00 | 0.15 | 1,304 | 4.00 | 0.31 | 1404/04/25 | 1,011 | 25.48 Million | 87.48 billion | 109,984.5 | 1,300 | 1,313 | 1,293 | 1,321 | - | - | - | - | 296.822 Thousand billion | 388.611 Million | 380.645 Million | 111.6 Million | 209.158 Million | 171.487 Million | 291.776 Million | 6.049 Million | 29.67 | 1.05 | 0.62 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 | ||
وثخوز |
سر. توسعه خوزستان |
سهام | فرابورس | 3,618 | 50,932.00 | 93.37 | 54,550 | 0.00 | 0.00 | 1404/04/25 | 3 | 2,302 | 129.26 Million | - | 54,550 | 3,618 | 3,618 | 3,618 | - | - | - | - | 3.819 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2,302 | - | 2,302 | - | ||
آریا |
پلیمر آریا ساسول |
سهام | فرابورس | 80,600 | 2,200.00 | 2.81 | 78,900 | 500.00 | 0.64 | 1404/04/25 | 313 | 159,506 | 14.08 billion | 1,789.65 | 78,400 | 78,800 | 78,450 | 80,750 | - | - | - | - | 1214.259 Thousand billion | 1.373 billion | 334.466 Million | 13.752 Million | 155.226 Million | 179.24 Million | 504.243 Million | 140.794 Million | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 | ||
بپاس |
بیمه پاسارگاد |
سهام | فرابورس | 5,270 | 150.00 | 2.93 | 5,120 | 0.00 | 0.00 | 1404/04/25 | 582 | 5.896 Million | 61.14 billion | 36,826.12 | 5,120 | 5,270 | 5,270 | 5,270 | - | - | - | - | 792.75 Thousand billion | 932.393 Million | 562.586 Million | 75 Million | 439.643 Million | 122.943 Million | 156.127 Million | 31.584 Million | 15.6 | 4.01 | 3.16 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
چنوپا |
نئوپان 22 بهمن |
سهام | فرابورس | 28,400 | 6,150.00 | 27.64 | 22,250 | 0.00 | 0.00 | 1404/04/25 | 43 | 244,340 | 5.24 billion | - | 22,250 | 27,850 | 27,850 | 28,700 | - | - | - | - | 11.57 Thousand billion | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - | ||
آ س پ |
آ.س.پ |
سهام | فرابورس | 10,180 | 20.00 | 0.20 | 10,260 | 100.00 | 0.98 | 1404/04/25 | 1,853 | 8.092 Million | 243.38 billion | 3,340.79 | 10,160 | 10,100 | 10,100 | 10,420 | - | - | - | - | 30.1 Thousand billion | 23.129 Million | 6.55 Million | 1,000,000 | 4.379 Million | 2.172 Million | 6.563 Million | 1.215 Million | 15.43 | 8.64 | 2.86 | 8.037 Million | 50,000 | 8.077 Million | 10,000 | ||
فرابورس |
فرابورس ایران |
سهام | فرابورس | 4,694 | 136.00 | 2.98 | 4,676 | 118.00 | 2.59 | 1404/04/25 | 4,050 | 28.958 Million | 319.95 billion | 28,846.17 | 4,558 | 4,597 | 4,501 | 4,694 | - | - | - | - | 92.82 Thousand billion | 83.92 Million | 19.986 Million | 13.2 Million | 2.08 Million | 17.907 Million | 3.902 Million | 3.589 Million | 22.8 | 4.57 | 20.97 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million | ||
وسالت |
بانک قرض الحسنه رسالت |
سهام | فرابورس | 5,350 | 1,060.00 | 24.71 | 4,290 | 0.00 | 0.00 | 1404/04/25 | 6 | 122,490 | 551.08 Million | - | 4,290 | 5,660 | 5,340 | 5,660 | - | - | - | - | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - | ||
ساوه |
سیمان ساوه |
سهام | فرابورس | 8,600 | 70.00 | 0.82 | 8,580 | 50.00 | 0.59 | 1404/04/25 | 48 | 6,539 | 915.13 Million | 14,450.7 | 8,530 | 8,600 | 8,520 | 8,700 | - | - | - | - | 90.968 Thousand billion | 165.351 Million | 51.321 Million | 17.181 Million | 12.611 Million | 38.71 Million | 39.483 Million | 19.872 Million | 7.69 | 3.95 | 3.87 | 6,539 | - | 6,539 | - | ||
هرمز |
فولاد هرمزگان جنوب |
سهام | فرابورس | 1,540 | 13.00 | 0.85 | 1,529 | 2.00 | 0.13 | 1404/04/25 | 343 | 3.354 Million | 25.85 billion | 28,265.14 | 1,527 | 1,542 | 1,528 | 1,560 | - | - | - | - | 377.79 Thousand billion | 520.138 Million | 390.26 Million | 130 Million | 234.958 Million | 155.302 Million | 302.189 Million | 18.011 Million | 15.83 | 1.84 | 0.94 | 2.491 Million | 862,320 | 2.692 Million | 661,693 | ||
تاپکیش |
تجارت الکترونیک پارسیان کیش |
سهام | فرابورس | 1,745 | 29.00 | 1.69 | 1,721 | 5.00 | 0.29 | 1404/04/25 | 599 | 2.989 Million | 37.64 billion | 11,384.31 | 1,716 | 1,761 | 1,729 | 1,761 | - | - | - | - | 22.662 Thousand billion | 26.532 Million | 17.547 Million | 5.166 Million | 11.525 Million | 6.022 Million | 8.856 Million | 47,708 | 314.56 | 2.5 | 1.69 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 | ||
شگویا |
پتروشیمی تندگویان |
سهام | فرابورس | 8,460 | 220.00 | 2.67 | 8,290 | 50.00 | 0.61 | 1404/04/25 | 255 | 709,544 | 11.79 billion | 7,877.63 | 8,240 | 8,320 | 8,300 | 8,480 | - | - | - | - | 398.176 Thousand billion | 460.701 Million | 239.989 Million | 23.958 Million | 191.656 Million | 48.333 Million | 314.633 Million | 17.627 Million | 15.26 | 5.57 | 0.86 | 152,213 | 554,532 | 590,134 | 116,611 | ||
ثپردیس |
سر. مسکن پردیس |
سهام | فرابورس | 3,330 | 53.00 | 1.62 | 3,322 | 45.00 | 1.37 | 1404/04/25 | 419 | 2.288 Million | 46.52 billion | 22,366.58 | 3,277 | 3,250 | 3,229 | 3,373 | - | - | - | - | 40.7 Thousand billion | 31.047 Million | 13.058 Million | 3.5 Million | 7.667 Million | 5.39 Million | 4.628 Million | 2.196 Million | 10.65 | 4.34 | 5.05 | 1.894 Million | 393,907 | 2.288 Million | - | ||
خبنیان |
بنیان دیزل |
سهام | فرابورس | 1,897 | 1,251.00 | 39.74 | 3,148 | 0.00 | 0.00 | 1404/04/25 | 287 | 5.418 Million | 17.05 billion | - | 3,148 | 1,897 | 1,897 | 1,897 | - | - | - | - | 31.014 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.91 Million | 500,000 | 5.392 Million | 17,500 | ||
ریشمک |
تولیدو صادرات ریشمک |
سهام | فرابورس | 7,160 | 30.00 | 0.42 | 7,170 | 40.00 | 0.56 | 1404/04/25 | 1,117 | 2.558 Million | 85.04 billion | 8,951.08 | 7,130 | 7,200 | 7,110 | 7,230 | - | - | - | - | 9.975 Thousand billion | 9.366 Million | 4.512 Million | 1,000,000 | 696,412 | 3.816 Million | 1.337 Million | 1.148 Million | 7.55 | 2.27 | 6.48 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
قشیر |
قند شیروان قوچان |
سهام | فرابورس | 9,360 | 270.00 | 2.97 | 9,240 | 150.00 | 1.65 | 1404/04/25 | 117 | 344,723 | 3.27 billion | 4,738.71 | 9,090 | 9,240 | 9,000 | 9,360 | - | - | - | - | 7.384 Thousand billion | 10.015 Million | 3.901 Million | 778,872 | 5.171 Million | - | 12.031 Million | 552,323 | 12.38 | - | 0.57 | 302,040 | 42,683 | 294,723 | 50,000 | ||
دتولید |
داروسازی تولید دارو |
سهام | فرابورس | 2,383 | 57.00 | 2.45 | 2,357 | 31.00 | 1.33 | 1404/04/25 | 500 | 2.802 Million | 31.08 billion | 23,123.22 | 2,326 | 2,365 | 2,339 | 2,386 | - | - | - | - | 13.308 Thousand billion | 20.833 Million | 11.209 Million | 3 Million | 8.287 Million | 2.922 Million | 3.722 Million | 24,449 | 513.15 | 4.29 | 3.37 | 2.687 Million | 110,250 | 2.797 Million | - | ||
فرود |
فولاد شاهرود |
سهام | فرابورس | 2,191 | 2.00 | 0.09 | 2,193 | 0.00 | 0.00 | 1404/04/25 | 176 | 1.762 Million | 7.39 billion | 18,450.87 | 2,193 | 2,250 | 2,172 | 2,250 | - | - | - | - | 22.664 Thousand billion | 22.9 Million | 12.716 Million | 5.4 Million | 4.275 Million | 8.441 Million | 26.53 Million | 2.175 Million | 8.56 | 2.21 | 0.7 | 1.635 Million | 126,825 | 1.762 Million | - | ||
درهآور |
دارویی ره آورد تامین |
سهام | فرابورس | 7,880 | 170.00 | 2.20 | 7,830 | 120.00 | 1.56 | 1404/04/25 | 96 | 28,474 | 3.06 billion | 4,970.71 | 7,710 | 7,910 | 7,750 | 7,930 | - | - | - | - | 26.875 Thousand billion | 37.229 Million | 10.598 Million | 2.675 Million | 4.391 Million | 6.207 Million | 9.039 Million | 3.408 Million | 9.64 | 5.29 | 3.63 | 27,474 | - | 27,474 | - | ||
شلرد |
کود شیمیائی اوره لردگان |
سهام | فرابورس | 4,564 | 3,116.00 | 40.57 | 7,680 | 0.00 | 0.00 | 1404/04/25 | 204 | 2.252 Million | 17.3 billion | - | 7,680 | 4,555 | 4,505 | 4,613 | - | - | - | - | 69.12 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.002 Million | 250,000 | 2.052 Million | 200,000 | ||
ودی |
بیمه دی |
سهام | فرابورس | 4,770 | 61.00 | 1.30 | 4,737 | 28.00 | 0.59 | 1404/04/25 | 55 | 170,315 | 976.11 Million | 13,176.2 | 4,709 | 4,757 | 4,720 | 4,850 | - | - | - | - | 54.435 Thousand billion | 360.176 Million | 307.137 Million | 9.5 Million | 282.276 Million | 24.861 Million | 123.367 Million | 14.798 Million | 5.26 | 3.13 | 0.63 | 156,900 | 13,415 | 170,315 | - | ||
قاسم |
قاسم ایران |
سهام | فرابورس | 3,691 | 38.00 | 1.04 | 3,686 | 33.00 | 0.90 | 1404/04/25 | 333 | 4.618 Million | 24.18 billion | 21,766.61 | 3,653 | 3,755 | 3,637 | 3,755 | - | - | - | - | 36.652 Thousand billion | 107.313 Million | 115.35 Million | 8.4 Million | 78.508 Million | 36.842 Million | 174.772 Million | 5.64 Million | 5.12 | 0.78 | 0.16 | 4.587 Million | - | 3.739 Million | 848,485 | ||
سامان |
بانک سامان |
سهام | فرابورس | 2,698 | 78.00 | 2.98 | 2,698 | 78.00 | 2.98 | 1404/04/25 | 118 | 3.369 Million | 6.61 billion | 130,347.8 | 2,620 | 2,698 | 2,697 | 2,698 | - | - | - | - | 156.96 Thousand billion | 4.722 billion | 4.719 billion | 110 Million | 4.503 billion | 216.131 Million | 513.464 Million | 70.186 Million | 3.11 | 1.01 | 0.43 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 | ||
وشمال |
سر. توسعه شمال |
سهام | فرابورس | 18,350 | 4,250.00 | 18.81 | 22,600 | 0.00 | 0.00 | 1404/04/25 | 212 | 3.364 Million | 76.09 billion | - | 22,600 | 18,350 | 18,350 | 18,350 | - | - | - | - | 2.755 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.364 Million | - | 3.364 Million | - | ||
شگامرن |
پترو گامرون |
سهام | فرابورس | 16,670 | 172,530.00 | 91.19 | 189,200 | 0.00 | 0.00 | 1404/04/25 | 6 | 1,498 | 283.44 Million | - | 189,200 | 16,550 | 16,550 | 16,970 | - | - | - | - | 52.976 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,298 | 200 | 1,398 | 100 | ||
وهور |
مدیریت انرژی امید تابان هور |
سهام | فرابورس | 1,801 | 15.00 | 0.84 | 1,793 | 7.00 | 0.39 | 1404/04/25 | 177 | 5.477 Million | 10.53 billion | 44,022.31 | 1,786 | 1,751 | 1,751 | 1,825 | - | - | - | - | 146.411 Thousand billion | 176.944 Million | 119.143 Million | 80.176 Million | 23.567 Million | 95.576 Million | 13.445 Million | 12.296 Million | 12.47 | 1.6 | 11.41 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 | ||
گشان |
توسعه بین الملی پدیده شاندیز |
سهام | فرابورس | 15,910 | 7,440.00 | 31.86 | 23,350 | 0.00 | 0.00 | 1404/04/25 | 105 | 398,521 | 9.31 billion | - | 23,350 | 15,910 | 15,910 | 15,940 | - | - | - | - | 34.687 Thousand billion | - | - | - | - | - | - | - | - | - | - | 396,812 | - | 396,812 | - | ||
خپارس |
پارس خودرو |
سهام | فرابورس | 893 | 168.00 | 15.83 | 1,061 | 0.00 | 0.00 | 1404/04/25 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 893 | 893 | 893 | - | - | - | - | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million | ||
غگیلا |
شیر پاستوریزه پگاه گیلان |
سهام | فرابورس | 19,470 | 2,170.00 | 12.54 | 17,300 | 0.00 | 0.00 | 1404/04/25 | 133 | 159,744 | 2.98 billion | 1,267.74 | 17,300 | 19,470 | 19,470 | 19,470 | - | - | - | - | 7.642 Thousand billion | 15.663 Million | 6.105 Million | 647,330 | 4.729 Million | 1.376 Million | 13.827 Million | 611,435 | 17.88 | 7.95 | 0.79 | 157,744 | - | 157,744 | - | ||
دبالک |
البرز بالک |
سهام | فرابورس | 2,964 | 37.00 | 1.26 | 2,946 | 19.00 | 0.65 | 1404/04/25 | 351 | 1.533 Million | 17.24 billion | 16,514.87 | 2,927 | 2,987 | 2,940 | 2,990 | - | - | - | - | 10.35 Thousand billion | 13.853 Million | 7.696 Million | 920,000 | 6.209 Million | 1.486 Million | 7.016 Million | 36,060 | 211.98 | 5.14 | 1.1 | 1.472 Million | 60,000 | 1.28 Million | 251,295 | ||
لطیف |
محصولات کاغذی لطیف |
سهام | فرابورس | 2,283 | 15.00 | 0.66 | 2,270 | 2.00 | 0.09 | 1404/04/25 | 85 | 6,833 | 536.32 Million | 3,850.5 | 2,268 | 2,310 | 2,279 | 2,310 | - | - | - | - | 15.7 Thousand billion | 18.835 Million | 9.27 Million | 6.199 Million | 1.895 Million | 7.374 Million | 7.363 Million | 804,693 | 21.05 | 2.3 | 2.3 | 3,024 | - | 3,019 | 5 | ||
وحافظ |
بیمه حافظ |
سهام | فرابورس | 6,120 | 830.00 | 11.94 | 6,950 | 0.00 | 0.00 | 1404/04/25 | 259 | 22.789 Million | 161.8 billion | - | 6,950 | 6,120 | 6,120 | 6,120 | - | - | - | - | 20.85 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13.589 Million | 9.2 Million | 7.589 Million | 15.2 Million |