Warrant
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Profit Marigin | Capital Increasing Date | Increase Capital % | End of Subscription | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
شبریزح |
پالایش نفت تبریز (حق تقدم) |
حق تقدم | بورس | 13,850 | 50.00 | 0.36 | 13,900 | 0.00 | 0.00 | 1401/04/14 | 495 | 2.615 Million | 44.34 billion | 3,430.24 | 13,900 | 16,920 | 16,900 | 17,200 | - | - | - | - | - | - | - | - | 673.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.377 Million | 539,547 | 1.867 Million | 50,000 | ||
شاملاح |
معدنی املاح ایران (حق تقدم) |
حق تقدم | بورس | 7,700 | 180.00 | 2.28 | 7,880 | 0.00 | 0.00 | 1401/04/13 | 934 | 7.77 Million | 48.2 billion | 6,347.53 | 7,880 | 46,000 | 5,920 | 6,480 | - | - | - | - | - | - | - | - | 29.835 Thousand billion | - | - | - | - | - | - | - | - | - | - | 658,330 | - | - | 658,330 | ||
فجهانح |
مجتمع جهان فولاد سیرجان (حق تقدم) |
حق تقدم | فرابورس | 1,629 | 1.00 | 0.06 | 1,630 | 0.00 | 0.00 | 1401/04/13 | 16,929 | 32.352 Million | 69.87 billion | 2,047.45 | 1,630 | 2,160 | 2,111 | 2,289 | - | - | - | - | - | - | - | - | 241.345 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.012 Million | 417,717 | 3.333 Million | 97,144 | ||
میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
حق تقدم | بورس | 16,640 | 30.00 | 0.18 | 16,670 | 0.00 | 0.00 | 1401/04/13 | 693 | 898,542 | 39 billion | 7,531.67 | 16,670 | 42,110 | 40,100 | 46,000 | - | - | - | - | - | - | - | - | 2830.8 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.956 Million | - | 3.956 Million | - | ||
ومعادنح |
سر. توسعه معادن و فلزات (حق تقدم) |
حق تقدم | بورس | 3,700 | 20.00 | 0.54 | 3,680 | 0.00 | 0.00 | 1401/04/13 | 679 | 4.74 Million | 27.4 billion | 22,885.24 | 3,680 | 15,400 | 5,700 | 5,850 | - | - | - | - | - | - | - | - | 1096.84 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.883 Million | 3.062 Million | 9.478 Million | 1.467 Million | ||
سارومح |
سیمان ارومیه (حق تقدم) |
حق تقدم | بورس | 28,200 | 390.00 | 1.40 | 27,810 | 0.00 | 0.00 | 1401/04/13 | 1,232 | 2.179 Million | 57.25 billion | 1,094.82 | 27,810 | 26,000 | 25,080 | 27,120 | - | - | - | - | - | - | - | - | 31.11 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34,675 | 126,420 | 100,295 | 60,800 | ||
داروح |
کارخانجات داروپخش (حق تقدم) |
حق تقدم | بورس | 12,440 | 100.00 | 0.81 | 12,340 | 0.00 | 0.00 | 1401/04/13 | 397 | 8.22 Million | 134.6 billion | 2,104.57 | 12,340 | 26,140 | 16,370 | 18,600 | - | - | - | - | - | - | - | - | 39.364 Thousand billion | - | - | - | - | - | - | - | - | - | - | 435,414 | 202,000 | 637,414 | - | ||
هجرتح |
پخش هجرت (حق تقدم) |
حق تقدم | فرابورس | 14,550 | 70.00 | 0.48 | 14,620 | 0.00 | 0.00 | 1401/04/13 | - | - | - | 2,488.18 | 14,620 | 25,844 | 16,841 | 18,000 | - | - | - | - | - | - | - | - | 30.736 Thousand billion | - | - | - | - | - | - | - | - | - | - | 223,342 | 319,333 | 542,675 | - | ||
وثنوح |
سرمایه گذاری ساختمان نوین (حق تقدم) |
حق تقدم | فرابورس | 910 | 608.00 | 40.05 | 1,518 | 0.00 | 0.00 | 1401/04/13 | 589 | 2.717 Million | 4.13 billion | - | 1,518 | 1,550 | 1,504 | 1,550 | - | - | - | - | - | - | - | - | 6.508 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.222 Million | - | 1.222 Million | - | ||
قتربتح |
قند تربت حیدریه (حق تقدم) |
حق تقدم | فرابورس | 18,860 | 3,060.00 | 13.96 | 21,920 | 0.00 | 0.00 | 1401/04/13 | 77 | 99,449 | 2.18 billion | - | 21,920 | 21,920 | 21,920 | 21,920 | - | - | - | - | - | - | - | - | 11.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 | - | ||
پلاستح |
پلاستیران (حق تقدم) |
حق تقدم | فرابورس | 9,030 | 1,891.00 | 26.49 | 7,139 | 0.00 | 0.00 | 1401/04/13 | 693 | 6.804 Million | 48.57 billion | - | 7,139 | 7,268 | 7,050 | 7,486 | - | - | - | - | - | - | - | - | 7.69 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.597 Million | 3,400 | - | 5.6 Million | ||
کخاکح |
خاک چینی ایران (حق تقدم) |
حق تقدم | بورس | 12,450 | 280.00 | 2.30 | 12,170 | 0.00 | 0.00 | 1401/04/09 | 593 | 2.86 Million | 22.1 billion | 26,888.35 | 12,170 | 38,020 | 7,490 | 8,260 | - | - | - | - | - | - | - | - | 62.3 Thousand billion | - | - | - | - | - | - | - | - | - | - | 61,929 | 1,000,000 | - | 1.062 Million | ||
شتوکاح |
توکا رنگ فولاد سپاهان (حق تقدم) |
حق تقدم | فرابورس | 11,350 | 0.00 | 0.00 | 11,480 | 130.00 | 1.15 | 1401/04/06 | - | - | - | 617 | 11,350 | 14,000 | 9,880 | 9,880 | - | - | - | - | - | - | - | - | 6.439 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.033 Million | 3.024 Million | - | 4.057 Million | ||
حبندرح |
خط دریا بندر(حق تقدم) |
حق تقدم | فرابورس | 25,550 | 15,340.00 | 150.24 | 10,210 | 0.00 | 0.00 | 1401/04/06 | 46 | 297,727 | 3.04 billion | - | 10,210 | 10,210 | 10,210 | 10,210 | - | - | - | - | - | - | - | - | 18.315 Thousand billion | - | - | - | - | - | - | - | - | - | - | 19.736 Million | 2.955 Million | - | 22.691 Million | ||
کتوکاح |
صنایع نسوز توکا(حق تقدم) |
حق تقدم | فرابورس | 5,220 | 530.00 | 9.22 | 5,230 | 520.00 | 9.04 | 1401/04/05 | 216 | 1.68 Million | 7.22 billion | 57,655.2 | 5,750 | 4,393 | 4,160 | 4,393 | - | - | - | - | - | - | - | - | 1.544 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.066 Million | 2 Million | - | 3.066 Million | ||
مادیراح |
صنایع ماشینهای اداری ایران (حق تقدم) |
حق تقدم | فرابورس | 1,320 | 59.00 | 4.68 | 1,301 | 40.00 | 3.17 | 1401/04/04 | 1,079 | 14.636 Million | 28.69 billion | 21,685.62 | 1,261 | 1,990 | 1,892 | 2,089 | - | - | - | - | - | - | - | - | 47.613 Thousand billion | - | - | - | - | - | - | - | - | - | - | 60.513 Million | 2.397 Million | 59.316 Million | 3.594 Million | ||
صباح |
سر. صبا تامین (حق تقدم) |
حق تقدم | فرابورس | 2,223 | 61.00 | 2.67 | 2,217 | 67.00 | 2.93 | 1401/04/01 | - | - | - | 11,292.02 | 2,284 | 6,463 | - | - | - | - | - | - | - | - | - | - | 352.5 Thousand billion | - | - | - | - | - | - | - | - | - | - | 63.095 Million | 8.632 Million | 70.615 Million | 1.112 Million | ||
بکامح |
شهید قندی (حق تقدم) |
حق تقدم | بورس | 600 | 96.00 | 13.79 | 600 | 96.00 | 13.79 | 1401/04/01 | 1,864 | 65.87 Million | 25.5 billion | 182,368.37 | 696 | 850 | 381 | 419 | - | - | - | - | - | - | - | - | 17.088 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.729 Million | 301.31 Million | - | 314.038 Million | ||
سخاشح |
سیمان خاش (حق تقدم) |
حق تقدم | بورس | 53,500 | 510.00 | 0.94 | 53,510 | 500.00 | 0.93 | 1401/03/29 | 1,543 | 1.325 Million | 68.16 billion | 908.61 | 54,010 | 52,250 | 48,530 | 52,500 | - | - | - | - | - | - | - | - | 14.088 Thousand billion | - | - | - | - | - | - | - | - | - | - | 656,020 | - | 656,020 | - | ||
آریانح |
سر. پارس آریان (حق تقدم) |
حق تقدم | فرابورس | 5,900 | 480.00 | 7.52 | 6,380 | 0.00 | 0.00 | 1401/03/29 | 246 | 4.042 Million | 25.78 billion | - | 6,380 | 6,230 | 6,220 | 6,420 | - | - | - | - | - | - | - | - | 324.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.669 Million | 4.507 Million | - | 6.175 Million | ||
شفنح |
پتروشیمی فن آوران (حق تقدم) |
حق تقدم | بورس | 9,200 | 550.00 | 6.36 | 8,650 | 0.00 | 0.00 | 1401/03/26 | 4,597 | 43.05 Million | 357.7 billion | 27,933.5 | 8,650 | 13,990 | 7,900 | 8,650 | - | - | - | - | - | - | - | - | 378.828 Thousand billion | - | - | - | - | - | - | - | - | - | - | 614,537 | - | - | 614,537 | ||
شپتروح |
پتروشیمی آبادان (حق تقدم) |
حق تقدم | فرابورس | 821 | 559.00 | 40.51 | 1,380 | 0.00 | 0.00 | 1401/03/24 | 305 | 15.74 Million | 21.72 billion | - | 1,380 | 1,380 | 1,380 | 1,380 | - | - | - | - | - | - | - | - | 26.01 Thousand billion | - | - | - | - | - | - | - | - | - | - | 34.755 Million | 600,000 | 35.269 Million | 85,597 | ||
کمیناح |
شیشه سازی مینا(حق تقدم) |
حق تقدم | فرابورس | 8,630 | 38.00 | 0.44 | 8,592 | 0.00 | 0.00 | 1401/03/24 | 1,999 | 20.206 Million | 173.61 billion | - | 8,592 | 8,535 | 8,439 | 8,950 | - | - | - | - | - | - | - | - | 13.901 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.05 Million | 2.95 Million | - | 8 Million | ||
فگسترح |
گسترش صنایع روی ایرانیان (حق تقدم) |
حق تقدم | فرابورس | 4,840 | 48.00 | 1.00 | 4,792 | 0.00 | 0.00 | 1401/03/23 | 207 | 398,484 | 1.7 billion | 1,137.87 | 4,792 | 4,262 | 4,262 | 4,262 | - | - | - | - | - | - | - | - | 2.131 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.781 Million | - | 1.781 Million | - | ||
پکویرح |
کویر تایر (حق تقدم) |
حق تقدم | بورس | 4,050 | 90.00 | 2.17 | 4,140 | 0.00 | 0.00 | 1401/03/11 | 792 | 7.25 Million | 18.1 billion | 95,012.04 | 4,140 | 15,200 | 2,400 | 2,800 | - | - | - | - | - | - | - | - | 23.195 Thousand billion | - | - | - | - | - | - | - | - | - | - | 22.418 Million | 2 Million | - | 24.418 Million | ||
خریختح |
صنایع ریخته گری ایران (حق تقدم) |
حق تقدم | بورس | 2,090 | 141.00 | 7.23 | 1,949 | 0.00 | 0.00 | 1401/03/11 | - | - | - | 108,177.82 | 1,949 | 1,530 | - | - | - | - | - | - | - | - | - | - | 6.734 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.33 Million | - | - | 8.33 Million | ||
ولیزح |
لیزینگ ایران (حق تقدم) |
حق تقدم | بورس | 1,641 | 0.00 | 0.00 | 1,641 | 0.00 | 0.00 | 1401/03/01 | 4 | 20,745 | 34.04 Million | 452,556.29 | 1,641 | 1,641 | 1,641 | 1,641 | - | - | - | - | - | - | - | - | 7.104 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.002 Million | - | - | 2.002 Million | ||
فسازانح |
غلتک سازان سپاهان (حق تقدم) |
حق تقدم | بورس | 3,617 | 390.00 | 9.73 | 3,617 | 390.00 | 9.73 | 1401/02/31 | 685 | 7.69 Million | 15.7 billion | 135,097.82 | 4,007 | 3,299 | 1,900 | 2,114 | - | - | - | - | - | - | - | - | 16.437 Thousand billion | - | - | - | - | - | - | - | - | - | - | 100.918 Million | - | - | 100.918 Million | ||
تملتح |
تامین سرمایه بانک ملت (حق تقدم) |
حق تقدم | بورس | 2,307 | 56.00 | 2.49 | 2,251 | 0.00 | 0.00 | 1401/02/27 | 4,850 | 46.71 Million | 52.6 billion | 157,881.68 | 2,251 | 8,000 | 1,105 | 1,160 | - | - | - | - | - | - | - | - | 58.208 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.595 Million | 149.405 Million | - | 160 Million | ||
دسبحانح |
سبحان دارو (حق تقدم) |
حق تقدم | بورس | 7,600 | 2,694.00 | 54.91 | 7,550 | 2,644.00 | 53.89 | 1401/02/20 | 429 | 1.41 Million | 6.9 billion | 25,848.45 | 4,906 | 16,290 | 4,603 | 5,275 | - | - | - | - | - | - | - | - | 22.283 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.345 Million | 1.342 Million | - | 5.687 Million | ||
اعتلاح |
سر. اعتلاء البرز (حق تقدم) |
حق تقدم | فرابورس | 2,504 | 1,173.00 | 88.13 | 2,513 | 1,182.00 | 88.81 | 1401/02/17 | - | - | - | 121,110.95 | 1,331 | 6,400 | - | - | - | - | - | - | - | - | - | - | 7.421 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.204 Million | 1,000,000 | - | 9.204 Million | ||
کگلح |
گل گهر (حق تقدم) |
حق تقدم | بورس | 9,600 | 70.00 | 0.72 | 9,510 | 160.00 | 1.65 | 1401/02/12 | 701 | 2.31 Million | 22.4 billion | 13,471.38 | 9,670 | 10,830 | 9,640 | 9,760 | - | - | - | - | - | - | - | - | 2614 Thousand billion | - | - | - | - | - | - | - | - | - | - | 10.876 Million | 8.092 Million | 3.03 Million | 15.937 Million | ||
وفتخارح |
سرمایه گذاری افتخار سهام (حق تقدم) |
حق تقدم | فرابورس | 1,428 | 133.00 | 10.27 | 1,295 | 0.00 | 0.00 | 1401/02/12 | 9 | 161,380 | 208.99 Million | - | 1,295 | 1,295 | 1,295 | 1,295 | - | - | - | - | - | - | - | - | 3.472 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.699 Million | - | 7.699 Million | - | ||
وصندوقح |
سر. صندوق بازنشستگی (حق تقدم) |
حق تقدم | بورس | 12,700 | 300.00 | 2.31 | 13,000 | 0.00 | 0.00 | 1401/02/11 | 834 | 11.52 Million | 105.7 billion | 42,210.95 | 13,000 | 10,400 | 9,010 | 9,490 | - | - | - | - | - | - | - | - | 585.865 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.468 Million | 31.643 Million | - | 44.11 Million | ||
پردیسح |
سر. پردیس (حق تقدم) |
حق تقدم | بورس | 2,050 | 6.00 | 0.29 | 1,959 | 85.00 | 4.16 | 1401/02/11 | 1,487 | 37.19 Million | 44.3 billion | 123,676.97 | 2,044 | 1,700 | 1,120 | 1,230 | - | - | - | - | - | - | - | - | 6.608 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.591 Million | 12 Million | - | 26.591 Million | ||
سجامح |
سیمان غرب آسیا (حق تقدم) |
حق تقدم | فرابورس | 1,065 | 806.00 | 43.08 | 1,871 | 0.00 | 0.00 | 1401/02/05 | 157 | 1.307 Million | 2.45 billion | - | 1,871 | 1,870 | 1,869 | 1,900 | - | - | - | - | - | - | - | - | 14.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 56.564 Million | 40.6 Million | - | 97.163 Million | ||
وپویاح |
سر. پویا (حق تقدم) |
حق تقدم | فرابورس | 1,057 | 3.00 | 0.28 | 1,060 | 0.00 | 0.00 | 1401/02/01 | 2,503 | 19.34 Million | 17.06 billion | 9,289.51 | 1,060 | 854 | 852 | 890 | - | - | - | - | - | - | - | - | 2.646 Thousand billion | - | - | - | - | - | - | - | - | - | - | 41.779 Million | 32,985 | 41.544 Million | 268,276 | ||
بفجرح |
فجر انرژی خلیج فارس (حق تقدم) |
حق تقدم | بورس | 9,700 | 430.00 | 4.24 | 10,130 | 0.00 | 0.00 | 1401/01/29 | 479 | 5.05 Million | 36.1 billion | 51,194.49 | 10,130 | 9,160 | 7,010 | 7,510 | - | - | - | - | - | - | - | - | 226.395 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.201 Million | - | - | 2.201 Million | ||
کمنگنزح |
معادن منگنز ایران (حق تقدم) |
حق تقدم | بورس | 12,410 | 460.00 | 3.85 | 11,950 | 0.00 | 0.00 | 1401/01/28 | 276 | 1.06 Million | 9.8 billion | 64,812.84 | 11,950 | 7,910 | 9,000 | 9,500 | - | - | - | - | - | - | - | - | 18.84 Thousand billion | 103.052 Million | - | - | - | - | - | - | - | - | - | 6.204 Million | 554,312 | 6.759 Million | - | ||
سپح |
پرداخت الکترونیک سامان کیش (حق تقدم) |
حق تقدم | بورس | 18,590 | 280.00 | 1.48 | 18,580 | 290.00 | 1.54 | 1401/01/24 | - | - | - | 56,625.33 | 18,870 | 12,140 | - | - | - | - | - | - | - | - | - | - | 179.76 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,730 | 7.756 Million | - | 7.758 Million | ||
خاورح |
ایران خودرو دیزل (حق تقدم) |
حق تقدم | فرابورس | 320 | 131.00 | 69.31 | 189 | 0.00 | 0.00 | 1401/01/23 | 14,205 | 950.732 Million | 179.5 billion | - | 189 | 191 | 186 | 196 | - | - | - | - | - | - | - | - | 124.532 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.431 billion | 1.607 billion | 2.089 billion | 948.811 Million | ||
خموتورح |
موتورسازان تراکتور (حق تقدم) |
حق تقدم | بورس | 2,400 | 147.00 | 6.52 | 2,400 | 147.00 | 6.52 | 1401/01/21 | 14 | 488,006 | 1.1 billion | 47,788.7 | 2,253 | 5,500 | 2,150 | 2,250 | - | - | - | - | - | - | - | - | 10.713 Thousand billion | - | - | - | - | - | - | - | - | - | - | 9.271 Million | - | - | 9.271 Million | ||
وهامونح |
سر. هامون صبا (حق تقدم) |
حق تقدم | فرابورس | 595 | 2.00 | 0.34 | 590 | 7.00 | 1.17 | 1401/01/20 | 4,173 | 50.92 Million | 29.67 billion | 11,464.86 | 597 | 584 | 565 | 584 | - | - | - | - | - | - | - | - | 1.166 Thousand billion | - | - | - | - | - | - | - | - | - | - | 78.03 Million | - | 78.029 Million | 428 | ||
فنفتح |
صنایع تجهیزات نفت (حق تقدم) |
حق تقدم | فرابورس | 24,200 | 1,700.00 | 6.56 | 25,900 | 0.00 | 0.00 | 1401/01/16 | 14 | 12,220 | 316.65 Million | - | 25,900 | 27,300 | 25,700 | 27,300 | - | - | - | - | - | - | - | - | 37.92 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.094 Million | 22.605 Million | - | 23.699 Million | ||
کی بی سیح |
کی بی سی (حق تقدم) |
حق تقدم | فرابورس | 5,830 | 30.00 | 0.51 | 5,780 | 80.00 | 1.37 | 1401/01/14 | 146 | 777,077 | 4.5 billion | 984.25 | 5,860 | 5,790 | 5,700 | 5,790 | - | - | - | - | - | - | - | - | 1.158 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.069 Million | - | 1.052 Million | 16,206 | ||
دالبرح |
البرزدارو (حق تقدم) |
حق تقدم | بورس | 5,200 | 301.00 | 5.47 | 5,230 | 271.00 | 4.93 | 1401/01/14 | 502 | 2.6 Million | 14.3 billion | 34,383.91 | 5,501 | 9,870 | 5,180 | 5,657 | - | - | - | - | - | - | - | - | 37.098 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.474 Million | - | 2.474 Million | 6 | ||
کطبسح |
ذغالسنگ نگین (حق تقدم) |
حق تقدم | بورس | 12,750 | 910.00 | 7.69 | 11,840 | 0.00 | 0.00 | 1401/01/11 | 477 | 2.55 Million | 30.2 billion | 5,636.04 | 11,840 | 11,090 | 11,650 | 11,990 | - | - | - | - | - | - | - | - | 13.73 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.923 Million | 867,435 | 4.79 Million | 567 | ||
درازکح |
دارو رازک (حق تقدم) |
حق تقدم | بورس | 10,040 | 330.00 | 3.18 | 10,370 | 0.00 | 0.00 | 1401/01/11 | 549 | 2.74 Million | 28.4 billion | 3,345.8 | 10,370 | 11,000 | 9,810 | 10,700 | - | - | - | - | - | - | - | - | 33.369 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.479 Million | - | 2.479 Million | - | ||
زملاردح |
کشاورزی و دامپروری ملارد شیر (حق تقدم) |
حق تقدم | فرابورس | 4,900 | 40.00 | 0.81 | 4,940 | 0.00 | 0.00 | 1401/01/11 | 3,969 | 1.7 Million | 8.22 billion | 119.61 | 4,940 | 4,610 | 4,610 | 4,849 | - | - | - | - | - | - | - | - | 2.418 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.987 Million | - | 1.987 Million | 24 | ||
کزغالح |
زغال سنگ پروده طبس (حق تقدم) |
حق تقدم | فرابورس | 12,720 | 150.00 | 1.19 | 12,570 | 0.00 | 0.00 | 1401/01/11 | 3,987 | 4.02 Million | 49.11 billion | 5,562.5 | 12,570 | 11,930 | 11,800 | 12,490 | - | - | - | - | - | - | - | - | 18.315 Thousand billion | - | - | - | - | - | - | - | - | - | - | 2.904 Million | 873,086 | 3.204 Million | 573,086 | ||
پرسپولیسح |
پرسپولیس (حق تقدم) |
حق تقدم | فرابورس | 3,387 | 0.00 | 0.00 | 3,387 | 0.00 | 0.00 | 1401/01/10 | 321,342 | 1.035 billion | 3.505 Thousand billion | - | - | 3,387 | 3,387 | 3,387 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 262.437 Million | 772.401 Million | - | 1.035 billion | ||
استقلالح |
استقلال (حق تقدم) |
حق تقدم | فرابورس | 2,910 | 0.00 | 0.00 | 2,910 | 0.00 | 0.00 | 1401/01/10 | 286,941 | 1.236 billion | 3.597 Thousand billion | - | - | 2,910 | 2,910 | 2,910 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 272.818 Million | 963.28 Million | - | 1.236 billion | ||
امیدح |
تامین سرمایه امید (حق تقدم) |
حق تقدم | بورس | 3,560 | 12.00 | 0.34 | 3,548 | 0.00 | 0.00 | 1401/01/10 | 820 | 9.95 Million | 35.3 billion | 12,130.86 | 3,548 | 11,000 | 3,545 | 3,650 | - | - | - | - | - | - | - | - | 93.024 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.256 Million | 1.691 Million | 9.937 Million | 9,876 | ||
سنیرح |
سیمان سفیدنی ریز (حق تقدم) |
حق تقدم | بورس | 23,350 | 330.00 | 1.43 | 23,230 | 210.00 | 0.91 | 1401/01/08 | - | - | - | 24,295.48 | 23,020 | 34,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 136,388 | 1.54 Million | - | 1.676 Million | ||
لوتوسح |
تامین سرمایه لوتوس پارسیان (حق تقدم) |
حق تقدم | بورس | 4,150 | 130.00 | 3.04 | 4,150 | 130.00 | 3.04 | 1400/12/22 | 366 | 65.82 Million | 273.2 billion | 179,844.13 | 4,280 | 10,170 | 4,150 | 4,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کحافظح |
کاشی حافظ (حق تقدم) |
حق تقدم | بورس | 2,300 | 125.00 | 5.15 | 2,310 | 115.00 | 4.74 | 1400/12/11 | 314 | 32.74 Million | 75.6 billion | 104,253.95 | 2,425 | 2,700 | 2,300 | 2,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قرنح |
پدیده شیمی قرن (حق تقدم) |
حق تقدم | بورس | 18,700 | 1,300.00 | 6.50 | 18,920 | 1,080.00 | 5.40 | 1400/12/11 | - | - | - | 25,633.95 | 20,000 | 24,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فن آواح |
فن آوا (حق تقدم) |
حق تقدم | فرابورس | 4,740 | 4,560.00 | 49.03 | 9,300 | 0.00 | 0.00 | 1400/12/11 | 47 | 503,397 | 4.68 billion | - | 9,300 | 9,300 | 9,300 | 9,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
برکتح |
دارویی برکت(حق تقدم) |
حق تقدم | بورس | 12,200 | 60.00 | 0.49 | 12,200 | 60.00 | 0.49 | 1400/12/09 | 963 | 34.01 Million | 414.9 billion | 35,316.11 | 12,140 | 18,850 | 12,200 | 12,220 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وتعاونح |
بیمه تعاون (حق تقدم) |
حق تقدم | فرابورس | 434 | 22.00 | 4.82 | 434 | 22.00 | 4.82 | 1400/12/04 | - | - | - | 195,293.53 | 456 | 1,392 | 434 | 478 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دسانکوح |
سبحان آنکولوژی(حق تقدم) |
حق تقدم | فرابورس | 9,000 | 10.00 | 0.11 | 9,000 | 10.00 | 0.11 | 1400/12/04 | - | - | - | 5,000 | 9,010 | 7,855 | 8,990 | 9,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خاهنح |
آهنگری تراکتور (حق تقدم) |
حق تقدم | بورس | 2,900 | 178.00 | 6.54 | - | 2,722.00 | 100.00 | 1400/12/03 | - | - | - | 137,083.85 | 2,722 | 2,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کفراح |
فرآورده های نسوز ایران (حق تقدم) |
حق تقدم | بورس | 3,860 | 159.00 | 4.30 | 3,801 | 100.00 | 2.70 | 1400/11/27 | 770 | 5.41 Million | 20.6 billion | 33,292.42 | 3,701 | 6,000 | 3,618 | 4,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فساح |
پتروشیمی فسا (حق تقدم) |
حق تقدم | فرابورس | 1 | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 1400/11/25 | 5 | 113,758 | 113,758 | - | - | 1 | 1 | 1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وامیدح |
سر. امید (حق تقدم) |
حق تقدم | بورس | 11,000 | 600.00 | 5.17 | 11,000 | 600.00 | 5.17 | 1400/11/24 | - | - | - | 50,639.97 | 11,600 | 8,020 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
زگلدشتح |
کشت و دام گلدشت نمونه اصفهان (حق تقدم) |
حق تقدم | فرابورس | 6,250 | 50.00 | 0.79 | 6,250 | 50.00 | 0.79 | 1400/11/20 | - | - | - | 1,000 | 6,300 | 7,720 | 6,250 | 6,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دبالکح |
البرز بالک (حق تقدم) |
حق تقدم | فرابورس | 4,700 | 100.00 | 2.08 | 4,700 | 100.00 | 2.08 | 1400/11/16 | - | - | - | 58,042.9 | 4,800 | 8,290 | 4,700 | 4,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کنورح |
توسعه معدنی و صنعتی صبانور (حق تقدم) |
حق تقدم | بورس | 17,200 | 0.00 | 0.00 | 17,200 | 0.00 | 0.00 | 1400/11/14 | 386 | 18.55 Million | 319.1 billion | 48,067.52 | 17,200 | 19,000 | 17,200 | 17,370 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دفاراح |
دارو فارابی (حق تقدم) |
حق تقدم | بورس | 9,500 | 260.00 | 2.81 | 9,500 | 260.00 | 2.81 | 1400/11/12 | 24 | 343,030 | 3.3 billion | 8,195 | 9,240 | 14,000 | 9,500 | 9,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
غشوکوح |
شوکوپارس (حق تقدم) |
حق تقدم | فرابورس | 4,510 | 29,325.00 | 86.67 | 33,835 | 0.00 | 0.00 | 1400/11/10 | 28 | 1.001 Million | 33.87 billion | - | 33,835 | 33,835 | 33,835 | 33,835 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وحافظح |
بیمه حافظ (حق تقدم) |
حق تقدم | فرابورس | 3,286 | 3,714.00 | 53.06 | 7,000 | 0.00 | 0.00 | 1400/11/09 | 71 | 526,380 | 3.68 billion | - | 7,000 | 7,000 | 7,000 | 7,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ولشرقح |
لیزینگ ایران و شرق (حق تقدم) |
حق تقدم | فرابورس | 410 | 37.00 | 8.28 | 410 | 37.00 | 8.28 | 1400/11/05 | - | - | - | 23,240.28 | 447 | 1,610 | 407 | 427 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
خمهرح |
مهرکام پارس (حق تقدم) |
حق تقدم | بورس | 398 | 11.00 | 2.69 | 393 | 16.00 | 3.91 | 1400/11/04 | 4,585 | 100.78 Million | 39.6 billion | 21,980.5 | 409 | 735 | 370 | 422 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شدوصح |
دوده صنعتی پارس (حق تقدم) |
حق تقدم | بورس | 6,420 | 520.00 | 7.49 | 6,420 | 520.00 | 7.49 | 1400/11/03 | - | - | - | 49,452.03 | 6,940 | 2,602 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ولملتح |
واسپاری ملت (حق تقدم) |
حق تقدم | بورس | 939 | 24.00 | 2.49 | 929 | 34.00 | 3.53 | 1400/10/29 | 691 | 13.95 Million | 13 billion | 20,187.24 | 963 | 3,200 | 873 | 970 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دابورح |
دارو ابوریحان (حق تقدم) |
حق تقدم | بورس | 19,200 | 690.00 | 3.47 | 19,130 | 760.00 | 3.82 | 1400/10/11 | 57 | 1.29 Million | 24.6 billion | 22,565.91 | 19,890 | 23,050 | 19,100 | 19,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
جمح |
پتروشیمی جم (حق تقدم) |
حق تقدم | بورس | 46,050 | 230.00 | 0.50 | 46,090 | 190.00 | 0.41 | 1400/10/06 | - | - | - | 39,272.67 | 46,280 | 28,230 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اتکامح |
بیمه اتکائی امین(حق تقدم) |
حق تقدم | بورس | 3,070 | 11.00 | 0.36 | 3,063 | 4.00 | 0.13 | 1400/10/06 | 167 | 33.06 Million | 101.3 billion | 197,972.16 | 3,059 | 2,509 | 3,063 | 3,070 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
وپخشح |
داروپخش (حق تقدم) |
حق تقدم | بورس | 30,100 | 30.00 | 0.10 | 30,130 | 0.00 | 0.00 | 1400/10/01 | 116 | 5.07 Million | 152.7 billion | 43,677.98 | 30,130 | 2,675 | 30,100 | 30,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
درهآورح |
دارویی ره آورد تامین (حق تقدم) |
حق تقدم | فرابورس | 38,500 | 0.00 | 0.00 | 38,500 | 0.00 | 0.00 | 1400/09/28 | 8 | 1.3 Million | 49.99 billion | 2,034.8 | - | 38,500 | 38,500 | 38,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دپارسح |
پارس دارو (حق تقدم) |
حق تقدم | بورس | 45,000 | 0.00 | 0.00 | 45,000 | 0.00 | 0.00 | 1400/09/28 | - | - | - | 24,820.72 | 45,000 | 45,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دتولیدح |
داروسازی تولید دارو (حق تقدم) |
حق تقدم | فرابورس | 6,372 | 303.00 | 4.99 | 6,372 | 303.00 | 4.99 | 1400/09/20 | - | - | - | 28,574.29 | 6,069 | 10,851 | 6,372 | 6,372 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تیپیکوح |
سر. دارویی تامین (حق تقدم) |
حق تقدم | بورس | 16,110 | 1,290.00 | 7.41 | - | 17,400.00 | 100.00 | 1400/09/16 | - | - | - | 41,941.57 | 17,400 | 14,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فاراکح |
ماشین سازی اراک (حق تقدم) |
حق تقدم | بورس | 380 | 5.00 | 1.30 | 380 | 5.00 | 1.30 | 1400/09/15 | 2,432 | 1.18 billion | 446.9 billion | 483,472.97 | 385 | 981 | 380 | 385 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دیرانح |
ایران دارو (حق تقدم) |
حق تقدم | بورس | 16,350 | 260.00 | 1.57 | 16,240 | 370.00 | 2.23 | 1400/09/09 | 612 | 7.87 Million | 127.7 billion | 12,852.15 | 16,610 | 9,900 | 16,000 | 18,270 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
فباهنرح |
مس باهنر (حق تقدم) |
حق تقدم | بورس | 21,000 | 1,460.00 | 7.47 | 20,030 | 490.00 | 2.51 | 1400/09/09 | 887 | 18.28 Million | 366.1 billion | 20,608.47 | 19,540 | 15,380 | 19,540 | 21,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
والبرح |
سر. البرز (حق تقدم) |
حق تقدم | بورس | 6,700 | 10.00 | 0.15 | 6,570 | 120.00 | 1.79 | 1400/09/07 | - | - | - | 41,977.66 | 6,690 | 8,598 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
تجلیح |
تجلی توسعه معادن و فلزات (حق تقدم) |
حق تقدم | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 1400/09/03 | - | - | - | - | 1,000 | 1,000 | 1,000 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
گوهرانح |
سر. توسعه گوهران امید |
حق تقدم | فرابورس | 3,508 | 136.00 | 3.73 | 3,502 | 142.00 | 3.90 | 1400/09/01 | - | - | - | 111,072.95 | 3,644 | 4,288 | 3,500 | 3,640 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
امینح |
تامین سرمایه امین (حق تقدم) |
حق تقدم | بورس | 9,200 | 200.00 | 2.22 | 9,200 | 200.00 | 2.22 | 1400/08/18 | - | - | - | 4,839.65 | 9,000 | 4,760 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کسعدیح |
کاشی سعدی (حق تقدم) |
حق تقدم | بورس | 7,150 | 250.00 | 3.62 | 7,120 | 220.00 | 3.19 | 1400/08/12 | - | - | - | 24,810.68 | 6,900 | 14,410 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دکپسولح |
تولید ژلاتین کپسول ایران (حق تقدم) |
حق تقدم | فرابورس | 29,627 | 1,410.00 | 5.00 | 27,683 | 534.00 | 1.89 | 1400/08/05 | - | - | - | 8,905.61 | 28,217 | 23,510 | 27,600 | 29,627 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
دزهراویح |
دارو زهراوی (حق تقدم) |
حق تقدم | بورس | 3,250 | 1.00 | 0.03 | 3,029 | 220.00 | 6.77 | 1400/08/05 | 1,127 | 47.21 Million | 143 billion | 41,891.65 | 3,249 | 4,320 | 3,000 | 3,250 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
آرمانح |
بیمه آرمان (حق تقدم) |
حق تقدم | فرابورس | 4,680 | 2,398.00 | 33.88 | 7,078 | 0.00 | 0.00 | 1400/07/28 | 1 | 1,000 | 7.08 Million | - | 7,078 | 7,078 | 7,078 | 7,078 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
قجامح |
قند تربت جام (حق تقدم) |
حق تقدم | فرابورس | 4,054 | 1,524.00 | 27.32 | 5,578 | 0.00 | 0.00 | 1400/07/26 | 35 | 258,079 | 1.44 billion | - | 5,578 | 5,578 | 5,578 | 5,578 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
شگلح |
گلتاش (حق تقدم) |
حق تقدم | بورس | 6,200 | 80.00 | 1.27 | 6,230 | 50.00 | 0.80 | 1400/07/19 | 342 | 4.46 Million | 27.8 billion | 13,040.11 | 6,280 | 6,350 | 6,200 | 6,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
رکیشح |
کارت اعتباری ایران کیش (حق تقدم) |
حق تقدم | بورس | 4,230 | 22.00 | 0.52 | 4,230 | 22.00 | 0.52 | 1400/07/18 | 279 | 43.24 Million | 182.9 billion | 10,435.03 | 4,208 | 6,490 | 4,230 | 4,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ولتجارح |
واسپاری تجارت و سرمایه ایرانیان (حق تقدم) |
حق تقدم | فرابورس | 1,585 | 1,205.00 | 43.19 | 2,790 | 0.00 | 0.00 | 1400/07/14 | 133 | 1.146 Million | 3.2 billion | - | 2,790 | 2,790 | 2,790 | 2,790 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
ددامح |
زاگرس فارمد پارس (حق تقدم) |
حق تقدم | بورس | 15,600 | 0.00 | 0.00 | 15,600 | 0.00 | 0.00 | 1400/07/10 | 439 | 14.12 Million | 220.3 billion | 32,172.72 | 15,600 | 15,600 | 15,600 | 15,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
کگازح |
شیشه و گاز (حق تقدم) |
حق تقدم | بورس | 17,520 | 220.00 | 1.24 | - | 17,740.00 | 100.00 | 1400/06/31 | - | - | - | 24,929.48 | 17,740 | 18,670 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |