Online Forum

1 A.M. SET 50 Fund

1 A.M. SET 50 Fund
Last: 61.236 0
Thailand
Last : 61.236 0
Unit :
Last : 61.236 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:03:34

Property Amounts
Last 61.236
High 61.284
Low 61.236
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:03:34
Yesterday 61.236
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62.86
Moving Average (EMA) 10 Day 63.07
Moving Average (EMA) 20 Day 63.09
Moving Average (EMA) 30 Day 63.18
Moving Average (EMA) 50 Day 63.04
Moving Average (EMA) 100 Day 63.07
Moving Average (EMA) 200 Day 63.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 63.21
Simple Moving Average (SMA) 10 Day 63.24
Simple Moving Average (SMA) 20 Day 63.04
Simple Moving Average (SMA) 30 Day 63.07
Simple Moving Average (SMA) 50 Day 63.14
Simple Moving Average (SMA) 100 Day 62.66
Simple Moving Average (SMA) 200 Day 60.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61.17 61.20 61.17 0.07 -
Support 2 (S2) 61.20 61.22 61.18 30.58 -
Support 1 (S1) 61.22 61.23 61.18 0.02 61.23
Pivot Point (PP) 61.25 61.25 61.25 30.63 61.26
Resistance 1 (R1) 61.26 61.27 61.28 0.02 61.28
Resistance 2 (R2) 61.3 61.28 61.29 30.67 -
Resistance 3 (R3) 61.31 61.3 61.29 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-22 61.2840 61.2360 61.2840 61.2360 4.19% 2.563
2019-04-11 63.7990 63.7990 63.7990 63.7990 0.20% 0.128
2019-04-10 63.9270 63.9270 63.9270 63.9270 0.24% 0.151
2019-04-09 63.7760 63.7760 63.7760 63.7760 0.70% 0.444
2019-04-05 63.3320 63.3320 63.3320 63.3320 0.16% 0.099
2019-04-04 63.2330 63.2330 63.2330 63.2330 0.53% 0.334
2019-04-03 63.5670 63.5670 63.5670 63.5670 0.08% 0.054
2019-04-02 63.3010 63.3010 63.6210 63.6210 0.90% 0.566
2019-03-29 63.0550 63.0550 63.0550 63.0550 0.27% 0.17
2019-03-28 62.8850 62.8850 62.8850 62.8850 0.23% 0.146
2019-03-27 62.7390 62.7390 62.7390 62.7390 0.29% 0.179
2019-03-26 62.9180 62.9180 62.9180 62.9180 0.41% 0.258
2019-03-25 62.66 62.66 62.66 62.66 1.31% 0.821
2019-03-22 62.9480 62.9480 63.4810 63.4810 1.29% 0.806
2019-03-20 62.6750 62.6750 62.6750 62.6750 0.19% 0.117
2019-03-19 62.7920 62.7920 62.7920 62.7920 0.71% 0.441
2019-03-18 62.3510 62.3510 62.3510 62.3510 0.44% 0.273
2019-03-15 62.6240 62.6240 62.6240 62.6240 0.67% 0.419
2019-03-14 63.0430 63.0430 63.0430 63.0430 0.07% 0.044
2019-03-13 63.0870 63.0870 63.0870 63.0870 0.71% 0.443
2019-03-11 62.6440 62.6440 62.6440 62.6440 0.32% 0.2
2019-03-08 62.8440 62.8440 62.8440 62.8440 0.17% 0.105
2019-03-07 62.9490 62.9490 62.9490 62.9490 0.57% 0.356
2019-03-06 62.5930 62.5930 62.5930 62.5930 0.67% 0.418
2019-03-05 63.0110 63.0110 63.0110 63.0110 0.67% 0.418
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments