Online Forum

1000inr-sell

1000inr-sell
Last: 3,249,400 0
herat
Last : 3,249,400 0
Unit :
Last : 3,249,400 0
Currency : Rial
Country : India
Category : herat
Unit :
Market Type : World Market

History 16:54:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,143,900 3,038,400 3,249,400 3,249,400 211000 6.94% 2021/05/06 2021-05-06
3,112,250 3,038,400 3,143,900 3,038,400 211000 6.94% 2021/05/05 2021-05-05
3,249,400 3,143,900 3,249,400 3,249,400 105500 3.25% 2021/05/03 2021-05-03
3,354,900 3,249,400 3,354,900 3,354,900 37100 1.11% 2021/05/02 2021-05-02
3,392,000 3,392,000 3,392,000 3,392,000 84800 2.5% 2021/05/01 2021-05-01
3,582,800 3,476,800 3,582,800 3,476,800 0 - 2021/04/28 2021-04-28
3,423,800 3,423,800 3,582,800 3,476,800 0 - 2021/04/27 2021-04-27
3,582,800 3,476,800 3,582,800 3,476,800 0 - 2021/04/26 2021-04-26
3,476,800 3,476,800 3,476,800 3,476,800 84800 2.5% 2021/04/24 2021-04-24
3,392,000 3,392,000 3,392,000 3,392,000 84800 2.5% 2021/04/22 2021-04-22
3,582,800 3,476,800 3,582,800 3,476,800 0 - 2021/04/20 2021-04-20
3,476,800 3,476,800 3,476,800 3,476,800 212000 6.1% 2021/04/19 2021-04-19
3,688,800 3,688,800 3,688,800 3,688,800 106000 2.96% 2021/04/17 2021-04-17
3,688,800 3,582,800 3,688,800 3,582,800 0 - 2021/04/15 2021-04-15
3,688,800 3,582,800 3,688,800 3,582,800 0 - 2021/04/14 2021-04-14
3,551,000 3,551,000 3,582,800 3,582,800 0 - 2021/04/13 2021-04-13
3,688,800 3,582,800 3,688,800 3,582,800 0 - 2021/04/12 2021-04-12
3,582,800 3,582,800 3,582,800 3,582,800 16900 0.47% 2021/04/11 2021-04-11
3,706,200 3,599,700 3,706,200 3,599,700 0 - 2021/04/10 2021-04-10
3,599,700 3,599,700 3,599,700 3,599,700 106500 2.96% 2021/04/08 2021-04-08
3,706,200 3,599,700 3,706,200 3,706,200 106500 2.96% 2021/04/06 2021-04-06
3,599,700 3,599,700 3,706,200 3,599,700 106500 2.96% 2021/04/05 2021-04-05
3,812,700 3,706,200 3,812,700 3,706,200 0 - 2021/04/03 2021-04-03
3,706,200 3,706,200 3,812,700 3,706,200 106500 2.87% 2021/03/31 2021-03-31
3,706,200 3,706,200 3,812,700 3,812,700 17900 0.47% 2021/03/30 2021-03-30
3,830,600 3,830,600 3,830,600 3,830,600 107000 2.87% 2021/03/27 2021-03-27
3,723,600 3,723,600 3,723,600 3,723,600 107000 2.96% 2021/03/18 2021-03-18
3,616,600 3,616,600 3,616,600 3,616,600 10700 0.3% 2021/03/17 2021-03-17
3,627,300 3,627,300 3,627,300 3,627,300 10700 0.3% 2021/03/16 2021-03-16
3,531,000 3,531,000 3,723,600 3,616,600 10700 0.3% 2021/03/15 2021-03-15

Units Converter