Online Forum

24 Capital Management SICAV plc - 24 Global Curren

24 Capital Management SICAV plc - 24 Global Curren
Last: 146.93 0
Malta
Last : 146.93 0
Unit :
Last : 146.93 0
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

Today 03:01:36

Property Amounts
Last 146.93
High 146.93
Low 146.93
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:01:36
Yesterday 146.93
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,396,980 Rial
Coin
9,458,092 Rial
USD
9,599,501 Rial
Euro
9,387,789 Rial

Daily Chart

Performance

One Week - - -
One Month 0.6800 0.4650% 2021-03-17
Six Month 7.08 5.0626% 2020-10-19
One Year 15.49 11.7848% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 145.30
Moving Average (EMA) 10 Day 143.43
Moving Average (EMA) 20 Day 139.57
Moving Average (EMA) 30 Day 135.09
Moving Average (EMA) 50 Day 128.76
Moving Average (EMA) 100 Day 121.80
Moving Average (EMA) 200 Day 116.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 144.84
Simple Moving Average (SMA) 10 Day 142.68
Simple Moving Average (SMA) 20 Day 138.34
Simple Moving Average (SMA) 30 Day 133.32
Simple Moving Average (SMA) 50 Day 100.49
Simple Moving Average (SMA) 100 Day 50.24
Simple Moving Average (SMA) 200 Day 25.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 146.93 146.93 146.93 - -
Support 2 (S2) 146.93 146.93 146.93 73.46 -
Support 1 (S1) 146.93 146.93 146.93 - 146.93
Pivot Point (PP) 146.93 146.93 146.93 73.46 146.93
Resistance 1 (R1) 146.93 146.93 146.93 - 146.93
Resistance 2 (R2) 146.93 146.93 146.93 73.46 -
Resistance 3 (R3) 146.93 146.93 146.93 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 146.93 146.93 146.93 146.93 0.46% 0.68
2021-03-17 146.25 146.25 146.25 146.25 0.52% 0.76
2021-03-12 145.49 145.49 145.49 145.49 1.66% 2.38
2021-01-06 143.11 143.11 143.11 143.11 0.46% 0.65
2020-12-18 142.46 142.46 142.46 142.46 0.39% 0.56
2020-12-02 141.90 141.90 141.90 141.90 0.50% 0.71
2020-12-01 141.19 141.19 141.19 141.19 0.53% 0.74
2020-11-03 140.45 140.45 140.45 140.45 0.43% 0.6
2020-10-19 139.85 139.85 139.85 139.85 0.48% 0.67
2020-10-06 139.18 139.18 139.18 139.18 0.51% 0.7
2020-09-17 138.48 138.48 138.48 138.48 0.50% 0.69
2020-09-02 137.79 137.79 137.79 137.79 1% 1.37
2020-08-04 136.42 136.42 136.42 136.42 0.93% 1.26
2020-07-02 135.16 135.16 135.16 135.16 0.57% 0.77
2020-06-17 134.39 134.39 134.39 134.39 0.71% 0.95
2020-06-02 133.44 133.44 133.44 133.44 0.60% 0.8
2020-05-19 132.64 132.64 132.64 132.64 0.91% 1.2
2020-04-17 131.44 131.44 131.44 131.44 0.63% 0.82
2020-04-02 130.62 130.62 130.62 130.62 0.64% 0.83
2020-03-18 129.79 129.79 129.79 129.79 0.43% 0.56
2020-03-03 128.20 128.20 129.23 129.23 2.26% 2.86
2020-01-21 126.37 126.37 126.37 126.37 0.63% 0.79
2020-01-04 125.58 125.58 125.58 125.58 0.52% 0.65
2019-12-18 124.93 124.93 124.93 124.93 0.65% 0.81
2019-12-10 124.12 124.12 124.12 124.12 0.65% 0.81
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments