Online Forum

24 Capital Management SICAV plc - 24 Global Curren

24 Capital Management SICAV plc - 24 Global Curren
Last: 148.21 0
Malta
Last : 148.21 0
Unit :
Last : 148.21 0
Currency : EUR
Country : Malta
Category : Malta
Unit :
Market Type : World Market

History 14:33:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
142.46 142.46 148.21 148.21 1.28 0.87% 2021/05/05 2021-05-05
146.93 146.93 146.93 146.93 0.68 0.46% 2021/04/08 2021-04-08
146.25 146.25 146.25 146.25 0.76 0.52% 2021/03/17 2021-03-17
145.49 145.49 145.49 145.49 2.38 1.66% 2021/03/12 2021-03-12
143.11 143.11 143.11 143.11 0.65 0.46% 2021/01/06 2021-01-06
142.46 142.46 142.46 142.46 0.56 0.39% 2020/12/18 2020-12-18
141.90 141.90 141.90 141.90 0.71 0.5% 2020/12/02 2020-12-02
141.19 141.19 141.19 141.19 0.74 0.53% 2020/12/01 2020-12-01
140.45 140.45 140.45 140.45 0.6 0.43% 2020/11/03 2020-11-03
139.85 139.85 139.85 139.85 0.67 0.48% 2020/10/19 2020-10-19
139.18 139.18 139.18 139.18 0.7 0.51% 2020/10/06 2020-10-06
138.48 138.48 138.48 138.48 0.69 0.5% 2020/09/17 2020-09-17
137.79 137.79 137.79 137.79 1.37 1% 2020/09/02 2020-09-02
136.42 136.42 136.42 136.42 1.26 0.93% 2020/08/04 2020-08-04
135.16 135.16 135.16 135.16 0.77 0.57% 2020/07/02 2020-07-02
134.39 134.39 134.39 134.39 0.95 0.71% 2020/06/17 2020-06-17
133.44 133.44 133.44 133.44 0.8 0.6% 2020/06/02 2020-06-02
132.64 132.64 132.64 132.64 1.2 0.91% 2020/05/19 2020-05-19
131.44 131.44 131.44 131.44 0.82 0.63% 2020/04/17 2020-04-17
130.62 130.62 130.62 130.62 0.83 0.64% 2020/04/02 2020-04-02
129.79 129.79 129.79 129.79 0.56 0.43% 2020/03/18 2020-03-18
128.20 128.20 129.23 129.23 2.86 2.26% 2020/03/03 2020-03-03
126.37 126.37 126.37 126.37 0.79 0.63% 2020/01/21 2020-01-21
125.58 125.58 125.58 125.58 0.65 0.52% 2020/01/04 2020-01-04
124.93 124.93 124.93 124.93 0.81 0.65% 2019/12/18 2019-12-18
124.12 124.12 124.12 124.12 1.64 1.34% 2019/12/10 2019-12-10
122.48 122.48 122.48 122.48 0.8 0.66% 2019/11/02 2019-11-02
121.68 121.68 121.68 121.68 0.72 0.6% 2019/10/21 2019-10-21
120.96 120.96 120.96 120.96 1.27 1.06% 2019/10/04 2019-10-04
119.69 119.69 119.69 119.69 1.27 1.06% 2019/09/03 2019-09-03

Units Converter