Online Forum

26 JSC

26 JSC
Last: 20,800 0
Vietnam
Last : 20,800 0
Unit :
Last : 20,800 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

History 11:48:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
20,100 17,200 20,800 20,800 3600 20.93% 2021/05/05 2021-05-05
17,200 17,200 17,200 17,200 2900 16.86% 2021/04/29 2021-04-29
20,100 20,100 20,100 20,100 1000 4.98% 2021/04/16 2021-04-16
21,100 21,100 21,100 21,100 2500 11.85% 2021/04/15 2021-04-15
23,600 23,600 23,600 23,600 500 2.12% 2021/04/07 2021-04-07
24,100 24,100 24,100 24,100 7600 31.54% 2021/03/31 2021-03-31
31,700 31,700 31,700 31,700 4100 14.86% 2021/03/29 2021-03-29
27,600 27,600 27,600 27,600 10400 37.68% 2021/03/26 2021-03-26
38,000 38,000 38,000 38,000 4000 10.53% 2021/03/24 2021-03-24
42,000 42,000 42,000 42,000 4900 13.21% 2021/03/22 2021-03-22
37,100 37,100 37,100 37,100 4600 14.15% 2021/03/20 2021-03-20
32,500 32,500 32,500 32,500 4900 17.75% 2021/03/18 2021-03-18
27,600 27,600 27,600 27,600 2700 9.78% 2021/03/17 2021-03-17
30,300 30,300 30,300 30,300 3900 14.77% 2021/03/13 2021-03-13
26,400 26,400 26,400 26,400 3400 14.78% 2021/03/05 2021-03-05
23,000 23,000 23,000 23,000 700 3.04% 2021/03/03 2021-03-03
23,700 23,700 23,700 23,700 7300 30.8% 2021/03/01 2021-03-01
31,000 31,000 31,000 31,000 4000 14.81% 2021/02/26 2021-02-26
27,000 27,000 27,000 27,000 600 2.22% 2021/02/24 2021-02-24
27,100 27,100 27,600 27,600 0 - 2021/02/23 2021-02-23
27,600 27,600 27,600 27,600 500 1.85% 2021/02/22 2021-02-22
27,100 27,100 27,100 27,100 3100 12.92% 2021/02/19 2021-02-19
24,000 24,000 24,000 24,000 200 0.84% 2021/02/17 2021-02-17
23,800 23,800 23,800 23,800 3100 14.98% 2021/02/04 2021-02-04
20,700 20,700 20,700 20,700 2700 15% 2021/02/01 2021-02-01
18,000 18,000 18,000 18,000 5100 28.33% 2020/12/30 2020-12-30
23,100 23,100 23,100 23,100 4900 21.21% 2020/12/28 2020-12-28
28,000 28,000 28,000 28,000 6700 31.46% 2020/12/25 2020-12-25
21,300 21,300 21,300 21,300 400 1.88% 2020/12/23 2020-12-23
21,700 21,700 21,700 21,700 400 1.88% 2020/12/22 2020-12-22

Units Converter