آرشیو قیمت 28.1 JSC | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
8,400	8,400	8,400	8,400	100	1.19%	2021/04/14	2021-04-14
8,500	8,500	8,500	8,500	100	1.18%	2021/04/09	2021-04-09
8,600	8,600	8,600	8,600	200	2.38%	2021/04/07	2021-04-07
8,400	8,400	8,400	8,400	300	3.7%	2021/04/05	2021-04-05
8,100	8,100	8,100	8,100	300	3.7%	2021/04/02	2021-04-02
8,400	8,400	8,400	8,400	200	2.38%	2021/03/29	2021-03-29
8,600	8,600	8,600	8,600	200	2.33%	2021/03/26	2021-03-26
8,800	8,800	8,800	8,800	800	9.09%	2021/03/24	2021-03-24
9,600	9,600	9,600	9,600	400	4.17%	2021/03/22	2021-03-22
10,000	10,000	10,000	10,000	1000	11.11%	2021/03/19	2021-03-19
9,000	9,000	9,000	9,000	200	2.27%	2021/03/18	2021-03-18
8,800	8,800	8,800	8,800	100	1.14%	2021/03/12	2021-03-12
8,900	8,900	8,900	8,900	200	2.25%	2021/03/10	2021-03-10
9,100	9,100	9,100	9,100	100	1.11%	2021/03/08	2021-03-08
9,000	9,000	9,000	9,000	100	1.12%	2021/03/05	2021-03-05
8,900	8,900	8,900	8,900	600	6.74%	2021/03/03	2021-03-03
9,500	9,500	9,500	9,500	200	2.15%	2021/02/26	2021-02-26
9,300	9,300	9,300	9,300	600	6.45%	2021/02/24	2021-02-24
10,400	9,900	10,400	9,900	0	-	2021/02/23	2021-02-23
9,900	9,900	9,900	9,900	500	5.05%	2021/02/22	2021-02-22
10,400	10,400	10,400	10,400	1400	15.56%	2021/02/19	2021-02-19
9,000	9,000	9,000	9,000	400	4.44%	2021/02/05	2021-02-05
9,400	9,400	9,400	9,400	300	3.19%	2021/02/03	2021-02-03
9,700	9,700	9,700	9,700	500	5.43%	2021/02/01	2021-02-01
9,200	9,200	9,200	9,200	600	6.52%	2021/01/29	2021-01-29
9,800	9,800	9,800	9,800	900	9.18%	2021/01/27	2021-01-27
10,700	10,700	10,700	10,700	1400	15.05%	2021/01/25	2021-01-25
9,300	9,300	9,300	9,300	300	3.23%	2021/01/22	2021-01-22
9,600	9,600	9,600	9,600	200	2.08%	2021/01/20	2021-01-20
9,800	9,800	9,800	9,800	200	2.08%	2021/01/18	2021-01-18

28.1 JSC

History 17:36:43

Units Converter