Online Forum

28.1 JSC

28.1 JSC
Last: 8,400 0
Vietnam
Last : 8,400 0
Unit :
Last : 8,400 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

History 17:36:43

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8,400 8,400 8,400 8,400 100 1.19% 2021/04/14 2021-04-14
8,500 8,500 8,500 8,500 100 1.18% 2021/04/09 2021-04-09
8,600 8,600 8,600 8,600 200 2.38% 2021/04/07 2021-04-07
8,400 8,400 8,400 8,400 300 3.7% 2021/04/05 2021-04-05
8,100 8,100 8,100 8,100 300 3.7% 2021/04/02 2021-04-02
8,400 8,400 8,400 8,400 200 2.38% 2021/03/29 2021-03-29
8,600 8,600 8,600 8,600 200 2.33% 2021/03/26 2021-03-26
8,800 8,800 8,800 8,800 800 9.09% 2021/03/24 2021-03-24
9,600 9,600 9,600 9,600 400 4.17% 2021/03/22 2021-03-22
10,000 10,000 10,000 10,000 1000 11.11% 2021/03/19 2021-03-19
9,000 9,000 9,000 9,000 200 2.27% 2021/03/18 2021-03-18
8,800 8,800 8,800 8,800 100 1.14% 2021/03/12 2021-03-12
8,900 8,900 8,900 8,900 200 2.25% 2021/03/10 2021-03-10
9,100 9,100 9,100 9,100 100 1.11% 2021/03/08 2021-03-08
9,000 9,000 9,000 9,000 100 1.12% 2021/03/05 2021-03-05
8,900 8,900 8,900 8,900 600 6.74% 2021/03/03 2021-03-03
9,500 9,500 9,500 9,500 200 2.15% 2021/02/26 2021-02-26
9,300 9,300 9,300 9,300 600 6.45% 2021/02/24 2021-02-24
10,400 9,900 10,400 9,900 0 - 2021/02/23 2021-02-23
9,900 9,900 9,900 9,900 500 5.05% 2021/02/22 2021-02-22
10,400 10,400 10,400 10,400 1400 15.56% 2021/02/19 2021-02-19
9,000 9,000 9,000 9,000 400 4.44% 2021/02/05 2021-02-05
9,400 9,400 9,400 9,400 300 3.19% 2021/02/03 2021-02-03
9,700 9,700 9,700 9,700 500 5.43% 2021/02/01 2021-02-01
9,200 9,200 9,200 9,200 600 6.52% 2021/01/29 2021-01-29
9,800 9,800 9,800 9,800 900 9.18% 2021/01/27 2021-01-27
10,700 10,700 10,700 10,700 1400 15.05% 2021/01/25 2021-01-25
9,300 9,300 9,300 9,300 300 3.23% 2021/01/22 2021-01-22
9,600 9,600 9,600 9,600 200 2.08% 2021/01/20 2021-01-20
9,800 9,800 9,800 9,800 200 2.08% 2021/01/18 2021-01-18

Units Converter