History 3K Balanced Fund (Retail Share Class)
20:11:22| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 6.2760 | 6.2760 | 6.2760 | 6.2760 | 0.02 | 0.32% | 2024/03/29 | 2024-03-29 |
| 6.2560 | 6.2560 | 6.2560 | 6.2560 | 0.002 | 0.03% | 2024/03/28 | 2024-03-28 |
| 6.2580 | 6.2580 | 6.2580 | 6.2580 | 0.015 | 0.24% | 2024/03/27 | 2024-03-27 |
| 6.2730 | 6.2730 | 6.2730 | 6.2730 | 0.016 | 0.26% | 2024/03/26 | 2024-03-26 |
| 6.2890 | 6.2890 | 6.2890 | 6.2890 | 0.023 | 0.37% | 2024/03/22 | 2024-03-22 |
| 6.2840 | 6.2370 | 6.2840 | 6.2660 | 0.004 | 0.06% | 2024/03/19 | 2024-03-19 |
| 6.23 | 6.23 | 6.2620 | 6.2620 | 0.032 | 0.51% | 2024/03/14 | 2024-03-14 |
| 6.2120 | 6.2120 | 6.2120 | 6.2120 | 0.009 | 0.15% | 2024/03/13 | 2024-03-13 |
| 6.2030 | 6.2030 | 6.2030 | 6.2030 | 0.083 | 1.34% | 2024/03/12 | 2024-03-12 |
| 6.2860 | 6.2860 | 6.2860 | 6.2860 | 0.012 | 0.19% | 2024/03/11 | 2024-03-11 |
| 6.2740 | 6.2740 | 6.2740 | 6.2740 | 0.015 | 0.24% | 2024/03/08 | 2024-03-08 |
| 6.28 | 6.28 | 6.2890 | 6.2890 | 0.029 | 0.46% | 2024/03/06 | 2024-03-06 |
| 6.26 | 6.26 | 6.26 | 6.26 | 0.027 | 0.43% | 2024/03/04 | 2024-03-04 |
| 6.2530 | 6.2530 | 6.2530 | 6.2530 | 0.025 | 0.4% | 2024/03/01 | 2024-03-01 |
| 6.2280 | 6.2280 | 6.2280 | 6.2280 | 0.012 | 0.19% | 2024/02/29 | 2024-02-29 |
| 6.24 | 6.24 | 6.24 | 6.24 | 0.012 | 0.19% | 2024/02/28 | 2024-02-28 |
| 6.2280 | 6.2280 | 6.2280 | 6.2280 | 0.005 | 0.08% | 2024/02/27 | 2024-02-27 |
| 6.2330 | 6.2330 | 6.2330 | 6.2330 | 0.002 | 0.03% | 2024/02/26 | 2024-02-26 |
| 6.2350 | 6.2350 | 6.2350 | 6.2350 | 0.002 | 0.03% | 2024/02/23 | 2024-02-23 |
| 6.2330 | 6.2330 | 6.2330 | 6.2330 | 0.008 | 0.13% | 2024/02/22 | 2024-02-22 |
| 6.2410 | 6.2410 | 6.2410 | 6.2410 | 0.041 | 0.66% | 2024/02/20 | 2024-02-20 |
| 6.20 | 6.20 | 6.20 | 6.20 | 0.004 | 0.06% | 2024/02/19 | 2024-02-19 |
| 6.1960 | 6.1960 | 6.1960 | 6.1960 | 0.013 | 0.21% | 2024/02/16 | 2024-02-16 |
| 6.2090 | 6.2090 | 6.2090 | 6.2090 | 0.033 | 0.53% | 2024/02/15 | 2024-02-15 |
| 6.1760 | 6.1760 | 6.1760 | 6.1760 | 0.025 | 0.4% | 2024/02/14 | 2024-02-14 |
| 6.2010 | 6.2010 | 6.2010 | 6.2010 | 0.015 | 0.24% | 2024/02/13 | 2024-02-13 |
| 6.2160 | 6.2160 | 6.2160 | 6.2160 | 0.006 | 0.1% | 2024/02/12 | 2024-02-12 |
| 6.2220 | 6.2220 | 6.2220 | 6.2220 | 0.006 | 0.1% | 2024/02/09 | 2024-02-09 |