Online Forum

3K Domestic Equity Fund Retail Share

3K Domestic Equity Fund Retail Share
Last: 7.912 0
Greece
Last : 7.912 0
Unit :
Last : 7.912 0
Currency : EUR
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 19:32:24

Property Amounts
Last 7.912
High 7.912
Low 7.912
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:24
Yesterday 7.912
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.0260 0.3297% 2021-02-23
One Month 0.3590 4.7531% 2021-02-02
Six Month 1.3910 21.3311% 2020-09-02
One Year 0.8910 12.6905% 2020-02-28
Three Year 0.7040 9.7669% 2018-03-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.87
Moving Average (EMA) 10 Day 7.88
Moving Average (EMA) 20 Day 7.79
Moving Average (EMA) 30 Day 7.78
Moving Average (EMA) 50 Day 7.75
Moving Average (EMA) 100 Day 7.43
Moving Average (EMA) 200 Day 7.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.85
Simple Moving Average (SMA) 10 Day 7.89
Simple Moving Average (SMA) 20 Day 7.78
Simple Moving Average (SMA) 30 Day 7.74
Simple Moving Average (SMA) 50 Day 7.75
Simple Moving Average (SMA) 100 Day 7.32
Simple Moving Average (SMA) 200 Day 6.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.91 7.91 7.91 - -
Support 2 (S2) 7.91 7.91 7.91 3.95 -
Support 1 (S1) 7.91 7.91 7.91 - 7.91
Pivot Point (PP) 7.91 7.91 7.91 3.95 7.91
Resistance 1 (R1) 7.91 7.91 7.91 - 7.91
Resistance 2 (R2) 7.91 7.91 7.91 3.95 -
Resistance 3 (R3) 7.91 7.91 7.91 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 7.9120 7.9120 7.9120 7.9120 0.28% 0.022
2021-02-26 7.89 7.89 7.89 7.89 1.17% 0.091
2021-02-25 7.7990 7.7990 7.7990 7.7990 0.21% 0.016
2021-02-24 7.7830 7.7830 7.7830 7.7830 1.32% 0.103
2021-02-23 7.8860 7.8860 7.8860 7.8860 0.34% 0.027
2021-02-22 7.9130 7.9130 7.9130 7.9130 0.08% 0.006
2021-02-19 7.9070 7.9070 7.9070 7.9070 0.21% 0.017
2021-02-18 7.9240 7.9240 7.9240 7.9240 0.63% 0.05
2021-02-17 7.9740 7.9740 7.9740 7.9740 0.53% 0.042
2021-02-16 7.9320 7.9320 7.9320 7.9320 1.93% 0.15
2021-02-15 7.7820 7.7820 7.7820 7.7820 0.12% 0.009
2021-02-12 7.7730 7.7730 7.7730 7.7730 1.01% 0.078
2021-02-11 7.6950 7.6950 7.6950 7.6950 1.09% 0.083
2021-02-10 7.6120 7.6120 7.6120 7.6120 1.85% 0.141
2021-02-09 7.7530 7.7530 7.7530 7.7530 1.20% 0.092
2021-02-08 7.6610 7.6610 7.6610 7.6610 0.43% 0.033
2021-02-05 7.6280 7.6280 7.6280 7.6280 0.85% 0.065
2021-02-04 7.6930 7.6930 7.6930 7.6930 0.38% 0.029
2021-02-03 7.6640 7.6640 7.6640 7.6640 1.47% 0.111
2021-02-02 7.5530 7.5530 7.5530 7.5530 0.26% 0.02
2021-02-01 7.5730 7.5730 7.5730 7.5730 0.20% 0.015
2021-01-29 7.5580 7.5580 7.5580 7.5580 0.85% 0.064
2021-01-28 7.4940 7.4940 7.4940 7.4940 2.27% 0.17
2021-01-27 7.6640 7.6640 7.6640 7.6640 1.01% 0.077
2021-01-26 7.5870 7.5870 7.5870 7.5870 1.01% 0.077
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments