Online Forum

3K Greek Value Domestic Equity Fund (Retail Share

3K Greek Value Domestic Equity Fund (Retail Share
Last: 10.398 0
Greece
Last : 10.398 0
Unit :
Last : 10.398 0
Currency : EUR
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 17:31:52

Property Amounts
Last 10.398
High 10.398
Low 10.398
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:52
Yesterday 10.398
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.2120 1.9981% 2021-04-14
One Month 0.4140 4.1466% 2021-03-19
Six Month 2.3940 29.9100% 2020-10-21
One Year 3.2130 44.7182% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.53
Moving Average (EMA) 10 Day 10.49
Moving Average (EMA) 20 Day 10.34
Moving Average (EMA) 30 Day 10.21
Moving Average (EMA) 50 Day 9.97
Moving Average (EMA) 100 Day 9.60
Moving Average (EMA) 200 Day 8.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.56
Simple Moving Average (SMA) 10 Day 10.48
Simple Moving Average (SMA) 20 Day 10.27
Simple Moving Average (SMA) 30 Day 10.14
Simple Moving Average (SMA) 50 Day 9.84
Simple Moving Average (SMA) 100 Day 9.48
Simple Moving Average (SMA) 200 Day 8.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.39 10.39 10.39 - -
Support 2 (S2) 10.39 10.39 10.39 5.19 -
Support 1 (S1) 10.39 10.39 10.39 - 10.39
Pivot Point (PP) 10.39 10.39 10.39 5.19 10.39
Resistance 1 (R1) 10.39 10.39 10.39 - 10.39
Resistance 2 (R2) 10.39 10.39 10.39 5.19 -
Resistance 3 (R3) 10.39 10.39 10.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 10.3980 10.3980 10.3980 10.3980 1.75% 0.182
2021-04-19 10.58 10.58 10.58 10.58 0.50% 0.053
2021-04-15 10.6330 10.6330 10.6330 10.6330 0.22% 0.023
2021-04-14 10.61 10.61 10.61 10.61 0.04% 0.004
2021-04-13 10.6140 10.6140 10.6140 10.6140 0.42% 0.044
2021-04-12 10.57 10.57 10.57 10.57 1.27% 0.133
2021-04-08 10.4370 10.4370 10.4370 10.4370 0.65% 0.067
2021-04-07 10.37 10.37 10.37 10.37 0.39% 0.04
2021-04-06 10.33 10.33 10.33 10.33 0.03% 0.003
2021-04-05 10.3330 10.3330 10.3330 10.3330 0.05% 0.005
2021-04-02 10.3280 10.3280 10.3280 10.3280 0.97% 0.099
2021-04-01 10.2290 10.2290 10.2290 10.2290 0.27% 0.028
2021-03-31 10.2570 10.2570 10.2570 10.2570 1.09% 0.111
2021-03-30 10.1460 10.1460 10.1460 10.1460 0.60% 0.061
2021-03-29 10.0850 10.0850 10.0850 10.0850 1.31% 0.13
2021-03-26 9.9550 9.9550 9.9550 9.9550 0.71% 0.07
2021-03-24 9.8850 9.8850 9.8850 9.8850 0.02% 0.002
2021-03-23 9.8830 9.8830 9.8830 9.8830 0.42% 0.042
2021-03-22 9.9250 9.9250 9.9250 9.9250 0.59% 0.059
2021-03-19 9.9840 9.9840 9.9840 9.9840 0.71% 0.071
2021-03-18 10.0550 10.0550 10.0550 10.0550 0.30% 0.03
2021-03-17 10.0850 10.0850 10.0850 10.0850 0.44% 0.044
2021-03-16 10.0410 10.0410 10.0410 10.0410 0.44% 0.044
2021-03-12 9.9970 9.9970 9.9970 9.9970 0.68% 0.068
2021-03-11 9.9290 9.9290 9.9290 9.9290 0.68% 0.068
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments