History 8990 Holdings Pref
19:33:18Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
101.10 | 101.10 | 101.10 | 101.10 | - | - | 2023/10/23 | 2023-10-23 |
101.10 | 101.10 | 101.10 | 101.10 | 0.1 | 0.1% | 2023/09/27 | 2023-09-27 |
101 | 101 | 101 | 101 | 0.1 | 0.1% | 2023/09/26 | 2023-09-26 |
101.10 | 101.10 | 101.10 | 101.10 | 0.1 | 0.1% | 2022/11/03 | 2022-11-03 |
101 | 101 | 101 | 101 | 0.1 | 0.1% | 2022/11/01 | 2022-11-01 |
101.10 | 101.10 | 101.10 | 101.10 | 3.1 | 3.16% | 2022/10/20 | 2022-10-20 |
98 | 98 | 98 | 98 | 1.8 | 1.87% | 2022/10/10 | 2022-10-10 |
96.20 | 96.20 | 96.20 | 96.20 | 0.15 | 0.16% | 2022/10/09 | 2022-10-09 |
96.35 | 96.35 | 96.35 | 96.35 | 0.25 | 0.26% | 2022/10/06 | 2022-10-06 |
96.10 | 96.10 | 96.10 | 96.10 | 0.1 | 0.1% | 2022/10/04 | 2022-10-04 |
96 | 96 | 96 | 96 | 0.1 | 0.1% | 2022/09/29 | 2022-09-29 |
96.10 | 96.10 | 96.10 | 96.10 | 0.1 | 0.1% | 2022/09/27 | 2022-09-27 |
97 | 96 | 97 | 96 | 2.05 | 2.14% | 2022/09/22 | 2022-09-22 |
98.05 | 98.05 | 98.05 | 98.05 | 0.95 | 0.97% | 2022/09/18 | 2022-09-18 |
99 | 99 | 99 | 99 | 0.8 | 0.81% | 2022/09/14 | 2022-09-14 |
98.20 | 98.20 | 98.20 | 98.20 | 3 | 3.05% | 2022/09/11 | 2022-09-11 |
101.20 | 101.20 | 101.20 | 101.20 | 0.7 | 0.7% | 2022/09/06 | 2022-09-06 |
100.50 | 100.50 | 100.50 | 100.50 | 0.6 | 0.6% | 2022/08/30 | 2022-08-30 |
101.10 | 101.10 | 101.10 | 101.10 | 0.2 | 0.2% | 2022/08/17 | 2022-08-17 |
101.30 | 101.30 | 101.30 | 101.30 | 0.7 | 0.7% | 2022/07/31 | 2022-07-31 |
99 | 99 | 100.60 | 100.60 | 2.05 | 2.08% | 2022/07/27 | 2022-07-27 |
98.55 | 98.55 | 98.55 | 98.55 | 0.5 | 0.51% | 2022/07/26 | 2022-07-26 |
98 | 98 | 98.05 | 98.05 | 1.95 | 1.99% | 2022/07/07 | 2022-07-07 |
100 | 100 | 100 | 100 | 1.2 | 1.21% | 2022/06/28 | 2022-06-28 |
98.80 | 98.80 | 98.80 | 98.80 | 0.3 | 0.3% | 2022/06/23 | 2022-06-23 |
98.50 | 98.50 | 98.50 | 98.50 | 0.3 | 0.3% | 2022/06/22 | 2022-06-22 |
98.80 | 98.80 | 98.80 | 98.80 | 0.2 | 0.2% | 2022/06/20 | 2022-06-20 |
99 | 99 | 99 | 99 | 0.15 | 0.15% | 2022/06/19 | 2022-06-19 |
98.85 | 98.85 | 98.85 | 98.85 | 0.15 | 0.15% | 2022/06/12 | 2022-06-12 |
99 | 99 | 99 | 99 | 0.15 | 0.15% | 2022/06/02 | 2022-06-02 |