Online Forum

A.F.P. Habitat

A.F.P. Habitat
Last: 450.67 1.33
Chile
Last : 450.67 1.33
Unit :
Last : 450.67 1.33
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 13:03:27

Property Amounts
Last 450.67
High 450.67
Low 450.67
Max Fluctuation -
Max Fluctuation % -
Open 450.67
Time 13:03:27
Yesterday 456.68
Change % 1.33%
Change 6.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 23.33 4.9219% 2021-06-08
One Month 51.99 10.3430% 2021-05-15
Six Month 42.70 8.6548% 2020-12-15
One Year 118.33 20.7961% 2020-06-13
Three Year 497.93 52.4910% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 476.40
Moving Average (EMA) 10 Day 468.44
Moving Average (EMA) 20 Day 499.02
Moving Average (EMA) 30 Day 510.42
Moving Average (EMA) 50 Day 530.69
Moving Average (EMA) 100 Day 532.66
Moving Average (EMA) 200 Day 563.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 482.24
Simple Moving Average (SMA) 10 Day 468.14
Simple Moving Average (SMA) 20 Day 498.28
Simple Moving Average (SMA) 30 Day 526.20
Simple Moving Average (SMA) 50 Day 545.40
Simple Moving Average (SMA) 100 Day 532.07
Simple Moving Average (SMA) 200 Day 559.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 450.67 450.67 450.67 450.67 -
Support 2 (S2) 450.67 450.67 450.67 450.67 -
Support 1 (S1) 450.67 450.67 450.67 450.67 450.67
Pivot Point (PP) 450.67 450.67 450.67 450.67 450.67
Resistance 1 (R1) 450.67 450.67 450.67 450.67 450.67
Resistance 2 (R2) 450.67 450.67 450.67 450.67 -
Resistance 3 (R3) 450.67 450.67 450.67 450.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-12 456.68 456.68 456.68 456.68 3.79% 17.32
2021-06-08 474 474 474 474 3.18% 15.07
2021-06-05 489.07 489.07 489.07 489.07 2.37% 11.59
2021-06-03 500.66 500.66 500.66 500.66 2.01% 9.87
2021-06-01 490.79 490.79 490.79 490.79 5.16% 24.1
2021-05-29 466.69 466.69 466.69 466.69 - 0
2021-05-27 429.03 429.03 429.03 429.03 2.81% 12.07
2021-05-25 441.10 441.10 441.10 441.10 1.60% 7.07
2021-05-22 448.17 448.17 448.17 448.17 1.58% 7.08
2021-05-20 455.25 455.25 455.25 455.25 3.27% 14.87
2021-05-18 470.12 470.12 470.12 470.12 6.92% 32.54
2021-05-15 502.66 502.66 502.66 502.66 5.28% 26.53
2021-05-13 529.19 529.19 529.19 529.19 0.39% 2.03
2021-05-11 527.16 527.16 527.16 527.16 19.08% 100.57
2021-05-09 627.73 627.73 627.73 627.73 0.36% 2.23
2021-05-07 629.96 629.96 629.96 629.96 28.56% 139.96
2021-05-05 490 490 490 490 23.29% 114.1
2021-04-29 604.10 604.10 604.10 604.10 6.48% 39.17
2021-04-27 643.27 643.27 643.27 643.27 0.50% 3.17
2021-04-24 640.10 640.10 640.10 640.10 6.68% 40.1
2021-04-22 600 600 600 600 4.11% 23.68
2021-04-20 576.32 576.32 576.32 576.32 1.82% 10.32
2021-04-17 566 566 566 566 1.82% 10.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
450.67 13:03:27 - - 6.01 1.33%
Full list

Comments