Online Forum

AB Bank

AB Bank
Last: 10.5 5
Bangladesh
Last : 10.5 5
Unit :
Last : 10.5 5
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:44:29

Property Amounts
Last 10.5
High 10.5
Low 10.5
Max Fluctuation -
Max Fluctuation % -
Open 10.5
Time 11:44:29
Yesterday 10
Change % 5%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,153,726 Rial
Coin
9,087,377 Rial
USD
9,248,506 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.40 3.9604% 2021-05-05
One Month 1.30 14.1304% 2021-04-12
Six Month 0.60 6.0606% 2020-11-11
One Year 2.50 31.25% 2020-03-24
Three Year 2.10 16.6667% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.87
Moving Average (EMA) 10 Day 9.75
Moving Average (EMA) 20 Day 9.72
Moving Average (EMA) 30 Day 9.69
Moving Average (EMA) 50 Day 9.94
Moving Average (EMA) 100 Day 10.44
Moving Average (EMA) 200 Day 9.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.8
Simple Moving Average (SMA) 10 Day 9.67
Simple Moving Average (SMA) 20 Day 9.61
Simple Moving Average (SMA) 30 Day 9.64
Simple Moving Average (SMA) 50 Day 9.96
Simple Moving Average (SMA) 100 Day 10.91
Simple Moving Average (SMA) 200 Day 9.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.5 10.5 10.5 10.5 -
Support 2 (S2) 10.5 10.5 10.5 10.5 -
Support 1 (S1) 10.5 10.5 10.5 10.5 10.5
Pivot Point (PP) 10.5 10.5 10.5 10.5 10.5
Resistance 1 (R1) 10.5 10.5 10.5 10.5 10.5
Resistance 2 (R2) 10.5 10.5 10.5 10.5 -
Resistance 3 (R3) 10.5 10.5 10.5 10.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-09 9.90 9.90 10 10 2% 0.2
2021-05-06 10.20 10.20 10.20 10.20 0.99% 0.1
2021-05-05 9.70 9.30 10.20 10.10 8.60% 0.8
2021-05-04 9.30 9.30 9.30 9.30 1.08% 0.1
2021-05-03 9.40 9.40 9.40 9.40 1.08% 0.1
2021-05-02 9.30 9.30 9.30 9.30 1.08% 0.1
2021-04-29 9.40 9.40 9.40 9.40 2.13% 0.2
2021-04-27 9.60 9.60 9.60 9.60 2.08% 0.2
2021-04-26 9.80 9.80 9.80 9.80 2.08% 0.2
2021-04-25 9.60 9.60 9.70 9.60 1.04% 0.1
2021-04-21 9.70 9.70 9.70 9.70 1.04% 0.1
2021-04-20 9.60 9.60 9.60 9.60 2.13% 0.2
2021-04-19 9.40 9.40 9.40 9.40 1.08% 0.1
2021-04-18 9.30 9.30 9.30 9.30 2.15% 0.2
2021-04-15 9.70 9.50 9.70 9.50 1.06% 0.1
2021-04-13 9.40 9.40 9.40 9.40 2.17% 0.2
2021-04-12 9.20 9.20 9.20 9.20 1.09% 0.1
2021-04-11 9.30 9.30 10 9.30 7.53% 0.7
2021-04-08 10 10 10 10 1% 0.1
2021-04-07 10.10 10.10 10.10 10.10 2.02% 0.2
2021-04-06 9.90 9.90 9.90 9.90 7.61% 0.7
2021-04-05 9.20 9.20 9.20 9.20 5.75% 0.5
2021-04-04 8.70 8.70 8.70 8.70 10.34% 0.9
2021-04-01 9.70 9.60 9.70 9.60 3.13% 0.3
2021-03-31 9.90 9.90 9.90 9.90 3.13% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10.5 11:44:29 - - 0.5 5%
Full list

Comments