Online Forum

AB SICAV I - Low Volatility Equity Portfolio A HKD

AB SICAV I - Low Volatility Equity Portfolio A HKD
Last: 272.25 0
Hong Kong
Last : 272.25 0
Unit :
Last : 272.25 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 08:32:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
272.25 272.25 272.25 272.25 6.61 2.49% 2021/05/15 2021-05-15
265.64 265.64 265.64 265.64 4.76 1.79% 2021/05/13 2021-05-13
270.40 270.40 270.40 270.40 2.54 0.94% 2021/05/12 2021-05-12
272.94 272.94 272.94 272.94 2.51 0.92% 2021/05/11 2021-05-11
275.45 275.45 275.45 275.45 2.23 0.82% 2021/05/08 2021-05-08
273.22 273.22 273.22 273.22 2.26 0.83% 2021/05/07 2021-05-07
270.96 270.96 270.96 270.96 0.8 0.3% 2021/05/06 2021-05-06
270.66 250.54 272.67 270.16 1.73 0.64% 2021/05/05 2021-05-05
271.89 271.89 271.89 271.89 0.78 0.29% 2021/05/04 2021-05-04
272.67 272.67 272.67 272.67 0.99 0.36% 2021/04/30 2021-04-30
271.68 271.68 271.68 271.68 0.64 0.24% 2021/04/29 2021-04-29
272.32 272.32 272.32 272.32 0.09 0.03% 2021/04/28 2021-04-28
272.41 272.41 272.41 272.41 0.4 0.15% 2021/04/27 2021-04-27
272.81 272.81 272.81 272.81 0.46 0.17% 2021/04/24 2021-04-24
272.35 272.35 272.35 272.35 1.56 0.58% 2021/04/22 2021-04-22
270.79 270.79 270.79 270.79 1.7 0.63% 2021/04/21 2021-04-21
272.49 272.49 272.49 272.49 1.2 0.44% 2021/04/20 2021-04-20
273.69 273.69 273.69 273.69 1.48 0.54% 2021/04/17 2021-04-17
272.21 272.21 272.21 272.21 2.37 0.88% 2021/04/16 2021-04-16
269.84 269.84 269.84 269.84 0.87 0.32% 2021/04/15 2021-04-15
270.71 270.71 270.71 270.71 0.7 0.26% 2021/04/14 2021-04-14
270.01 270.01 270.01 270.01 0.16 0.06% 2021/04/13 2021-04-13
270.17 270.17 270.17 270.17 1.04 0.39% 2021/04/10 2021-04-10
269.13 269.13 269.13 269.13 1.58 0.59% 2021/04/09 2021-04-09
267.55 267.55 267.55 267.55 0.68 0.25% 2021/04/08 2021-04-08
266.87 266.87 266.87 266.87 3.05 1.16% 2021/04/07 2021-04-07
263.82 263.82 263.82 263.82 3.01 1.15% 2021/04/02 2021-04-02
260.81 260.81 260.81 260.81 0.24 0.09% 2021/04/01 2021-04-01
260.57 260.57 260.57 260.57 1.67 0.64% 2021/03/31 2021-03-31
262.24 262.24 262.24 262.24 1.67 0.64% 2021/03/30 2021-03-30

Units Converter