Online Forum

Abacore Capital

Abacore Capital
Last: 1.16 0
Philippines
Last : 1.16 0
Unit :
Last : 1.16 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 20:07:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.16 1.16 1.16 1.16 0.01 0.86% 2021/04/19 2021-04-19
1.17 1.17 1.17 1.17 0.02 1.74% 2021/04/17 2021-04-17
1.15 1.15 1.15 1.15 0.07 6.09% 2021/04/14 2021-04-14
1.22 1.22 1.22 1.22 0.04 3.28% 2021/04/12 2021-04-12
1.26 1.26 1.26 1.26 0.07 5.88% 2021/04/07 2021-04-07
1.19 1.19 1.19 1.19 0.07 6.25% 2021/04/05 2021-04-05
1.12 1.12 1.12 1.12 0.01 0.89% 2021/03/29 2021-03-29
1.13 1.13 1.13 1.13 0.03 2.73% 2021/03/26 2021-03-26
1.10 1.10 1.10 1.10 0.08 7.84% 2021/03/24 2021-03-24
1.02 1.02 1.02 1.02 0.05 4.9% 2021/03/22 2021-03-22
1.07 1.07 1.07 1.07 0.01 0.93% 2021/03/20 2021-03-20
0.96 0.96 1.08 1.08 0.06 5.88% 2021/03/18 2021-03-18
1.02 1.02 1.02 1.02 0.07 7.37% 2021/03/12 2021-03-12
0.95 0.95 0.95 0.95 0.08 8.42% 2021/03/10 2021-03-10
1.03 1.03 1.03 1.03 0.11 10.68% 2021/03/08 2021-03-08
1.14 1.14 1.14 1.14 0.07 6.14% 2021/03/05 2021-03-05
1.21 1.21 1.21 1.21 0.06 5.22% 2021/03/03 2021-03-03
1.15 1.15 1.15 1.15 0.07 6.48% 2021/03/01 2021-03-01
1.08 1.08 1.08 1.08 0.05 4.63% 2021/02/26 2021-02-26
1.13 1.13 1.13 1.13 0.07 6.19% 2021/02/24 2021-02-24
1.20 1.20 1.20 1.20 0.04 3.33% 2021/02/22 2021-02-22
1.24 1.24 1.24 1.24 0.09 7.83% 2021/02/19 2021-02-19
1.15 1.15 1.15 1.15 0.05 4.35% 2021/02/17 2021-02-17
1.20 1.20 1.20 1.20 0.03 2.5% 2021/02/15 2021-02-15
1.23 1.23 1.23 1.23 0.1 8.13% 2021/02/12 2021-02-12
1.33 1.33 1.33 1.33 0.1 8.13% 2021/02/10 2021-02-10
1.23 1.23 1.23 1.23 0.03 2.44% 2021/02/08 2021-02-08
1.26 1.26 1.26 1.26 0.06 5% 2021/02/05 2021-02-05
1.20 1.20 1.20 1.20 0.15 12.5% 2021/02/03 2021-02-03
1.35 1.35 1.35 1.35 0.15 12.5% 2021/02/01 2021-02-01

Units Converter