Online Forum

Abbott Laboratories BDR

Abbott Laboratories BDR
Last: 154 0
Brazil
Last : 154 0
Unit :
Last : 154 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 23:54:55

Property Amounts
Last 154
High 154.55
Low 154
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:54:55
Yesterday 154
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 1 0.6452% 2021-05-11
One Month 20.60 11.7984% 2021-04-19
Six Month 8.20 5.6241% 2020-11-19
One Year 26.84 21.1073% 2020-04-30
Three Year 96 165.5172% 2018-05-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 154.46
Moving Average (EMA) 10 Day 155.39
Moving Average (EMA) 20 Day 159.20
Moving Average (EMA) 30 Day 161.14
Moving Average (EMA) 50 Day 164.02
Moving Average (EMA) 100 Day 161.28
Moving Average (EMA) 200 Day 154.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 154.59
Simple Moving Average (SMA) 10 Day 155.37
Simple Moving Average (SMA) 20 Day 160.07
Simple Moving Average (SMA) 30 Day 163.70
Simple Moving Average (SMA) 50 Day 165.58
Simple Moving Average (SMA) 100 Day 163.52
Simple Moving Average (SMA) 200 Day 153.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 153.26 153.63 153.31 0.82 -
Support 2 (S2) 153.63 153.84 153.35 76.58 -
Support 1 (S1) 153.81 153.97 153.40 0.27 154
Pivot Point (PP) 154.18 154.18 154.18 77.13 154.27
Resistance 1 (R1) 154.36 154.39 154.59 0.27 154.55
Resistance 2 (R2) 154.73 154.52 154.64 77.68 -
Resistance 3 (R3) 154.91 154.73 154.68 0.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 154.55 154 154.55 154 - 0
2021-05-17 154.89 154 154.89 154 0.97% 1.49
2021-05-13 155.49 155.49 155.49 155.49 0.66% 1.02
2021-05-12 152.83 152.83 154.47 154.47 0.34% 0.53
2021-05-11 155 155 155 155 0.85% 1.31
2021-05-10 155.90 155.90 156.31 156.31 0.01% 0.01
2021-05-08 156.30 156.30 156.30 156.30 0.26% 0.4
2021-05-07 155.90 155.90 155.90 155.90 1.30% 2
2021-05-06 159.70 153.90 159.70 153.90 2.92% 4.5
2021-05-05 158.90 158.40 161.65 158.40 2.05% 3.25
2021-05-04 161.65 161.65 161.65 161.65 0.09% 0.15
2021-05-03 162.41 161.80 162.41 161.80 0.80% 1.3
2021-05-01 163.10 163.10 163.10 163.10 0.31% 0.5
2021-04-30 161.65 161.65 162.60 162.60 0.87% 1.4
2021-04-29 163 161.20 163 161.20 1.36% 2.2
2021-04-28 167.40 163.40 167.40 163.40 1.59% 2.6
2021-04-27 167.90 166 167.90 166 0.72% 1.2
2021-04-26 167.20 167.20 167.20 167.20 2.15% 3.6
2021-04-24 170.80 170.80 170.80 170.80 0.48% 0.81
2021-04-22 169.99 169.99 169.99 169.99 0.94% 1.59
2021-04-21 168.40 168.40 168.40 168.40 1.38% 2.3
2021-04-20 164.70 164.70 166.10 166.10 5.12% 8.5
2021-04-19 174.60 174.60 174.60 174.60 0.80% 1.39
2021-04-16 174.78 173.21 174.78 173.21 0.80% 1.38
2021-04-15 174.59 174.59 174.59 174.59 0.80% 1.38
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments