Online Forum

Abbott Laboratories BDR

Abbott Laboratories BDR
Last: 172.7 1.94
Brazil
Last : 172.7 1.94
Unit :
Last : 172.7 1.94
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 172.7
High 172.7
Low 172.7
Max Fluctuation -
Max Fluctuation % -
Open 172.7
Time 01:35:42
Yesterday 169.41
Change % 1.94%
Change 3.29
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 8.49 5.1702% 2021-02-23
One Month 9.92 6.0941% 2021-02-02
Six Month 29.69 20.7608% 2020-09-02
One Year 84.65 96.1386% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 168.24
Moving Average (EMA) 10 Day 168.23
Moving Average (EMA) 20 Day 167.26
Moving Average (EMA) 30 Day 165.33
Moving Average (EMA) 50 Day 159.57
Moving Average (EMA) 100 Day 155.93
Moving Average (EMA) 200 Day 136.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 168.06
Simple Moving Average (SMA) 10 Day 167.39
Simple Moving Average (SMA) 20 Day 167.87
Simple Moving Average (SMA) 30 Day 165.64
Simple Moving Average (SMA) 50 Day 157.60
Simple Moving Average (SMA) 100 Day 152.70
Simple Moving Average (SMA) 200 Day 133.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 172.7 172.7 172.7 172.7 -
Support 2 (S2) 172.7 172.7 172.7 172.7 -
Support 1 (S1) 172.7 172.7 172.7 172.7 172.7
Pivot Point (PP) 172.7 172.7 172.7 172.7 172.7
Resistance 1 (R1) 172.7 172.7 172.7 172.7 172.7
Resistance 2 (R2) 172.7 172.7 172.7 172.7 -
Resistance 3 (R3) 172.7 172.7 172.7 172.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 170.24 169.41 170.24 169.41 0.36% 0.61
2021-02-27 168.80 168.80 168.80 168.80 0.12% 0.2
2021-02-26 168.60 168.60 168.60 168.60 0.36% 0.6
2021-02-25 166.09 166.09 168 168 1.52% 2.51
2021-02-24 164.80 164.80 165.49 165.49 0.78% 1.28
2021-02-23 164.21 164.21 164.21 164.21 1.39% 2.29
2021-02-22 167.50 166.50 167.50 166.50 0.27% 0.45
2021-02-20 166.05 166.05 166.05 166.05 0.14% 0.23
2021-02-19 166.59 165.82 166.59 165.82 3.14% 5.2
2021-02-18 172.09 171.02 172.50 171.02 0.68% 1.17
2021-02-17 172.19 172.19 172.19 172.19 0.01% 0.01
2021-02-13 172.20 172.20 172.20 172.20 0.41% 0.7
2021-02-12 170.52 169.70 171.50 171.50 1.31% 2.22
2021-02-11 168.62 168.62 169.28 169.28 0.44% 0.75
2021-02-10 168.87 168.87 170.03 170.03 0.82% 1.39
2021-02-09 169.13 168.64 169.13 168.64 1.52% 2.52
2021-02-08 168.09 166.12 168.09 166.12 0.30% 0.5
2021-02-06 166.62 166.62 166.62 166.62 1.37% 2.25
2021-02-05 162.35 162.35 164.37 164.37 1.11% 1.81
2021-02-04 162.13 162.04 162.56 162.56 1.55% 2.48
2021-02-03 162.10 160.08 162.10 160.08 1.69% 2.7
2021-02-02 164.24 162.78 164.24 162.78 4.44% 7.22
2021-02-01 170 170 170 170 0.14% 0.24
2021-01-30 169.76 169.76 169.76 169.76 2.88% 4.76
2021-01-29 165 165 165 165 2.88% 4.76
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
172.7 01:35:42 - - 3.29 1.94%
Full list

Comments