Online Forum

AbbVie DRC

AbbVie DRC
Last: 592.5 0.08
Brazil
Last : 592.5 0.08
Unit :
Last : 592.5 0.08
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 592.5
High 592.5
Low 592.5
Max Fluctuation -
Max Fluctuation % -
Open 592.5
Time 01:35:51
Yesterday 593
Change % 0.08%
Change 0.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 22.07 3.8690% 2021-02-19
One Month 4.40 0.7482% 2021-01-26
Six Month 61.50 11.5819% 2020-08-26
One Year 172.50 41.0714% 2020-02-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 584.42
Moving Average (EMA) 10 Day 577.93
Moving Average (EMA) 20 Day 573.40
Moving Average (EMA) 30 Day 577.67
Moving Average (EMA) 50 Day 567.10
Moving Average (EMA) 100 Day 548.06
Moving Average (EMA) 200 Day 491.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 582.70
Simple Moving Average (SMA) 10 Day 575.66
Simple Moving Average (SMA) 20 Day 572.14
Simple Moving Average (SMA) 30 Day 576.33
Simple Moving Average (SMA) 50 Day 567.38
Simple Moving Average (SMA) 100 Day 540.00
Simple Moving Average (SMA) 200 Day 468.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 592.5 592.5 592.5 592.5 -
Support 2 (S2) 592.5 592.5 592.5 592.5 -
Support 1 (S1) 592.5 592.5 592.5 592.5 592.5
Pivot Point (PP) 592.5 592.5 592.5 592.5 592.5
Resistance 1 (R1) 592.5 592.5 592.5 592.5 592.5
Resistance 2 (R2) 592.5 592.5 592.5 592.5 -
Resistance 3 (R3) 592.5 592.5 592.5 592.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 588.80 588.80 593 593 0.76% 4.49
2021-02-24 578.50 575.02 588.51 588.51 1.90% 11
2021-02-23 577.51 577.51 577.51 577.51 1.04% 6
2021-02-22 578.50 578.50 583.51 583.51 2.19% 12.51
2021-02-20 571 571 571 571 0.10% 0.57
2021-02-19 577.01 566.30 577.01 570.43 1.19% 6.77
2021-02-18 578.02 574 578.02 577.20 0.38% 2.21
2021-02-17 574.99 574.99 574.99 574.99 2.59% 14.49
2021-02-13 560.50 560.50 560.50 560.50 0.09% 0.5
2021-02-12 560.49 560 560.49 560 0.27% 1.5
2021-02-11 559 558.50 563 558.50 0.27% 1.5
2021-02-10 567 560 572 560 1.94% 10.89
2021-02-09 571 570.89 578.30 570.89 0.52% 2.97
2021-02-08 591.19 567.92 591.19 567.92 2.85% 16.19
2021-02-06 584.11 584.11 584.11 584.11 0.52% 3.06
2021-02-05 590.19 585.19 590.19 587.17 0.73% 4.28
2021-02-04 572 572 582.89 582.89 3.79% 21.3
2021-02-03 565.50 561.59 565.50 561.59 1.37% 7.59
2021-02-02 559.20 554 559.20 554 0.92% 5.11
2021-02-01 559.11 559.11 559.11 559.11 0.68% 3.79
2021-01-30 562.90 562.90 562.90 562.90 0.52% 2.9
2021-01-29 568.50 560 568.50 560 1.23% 6.9
2021-01-28 557.30 557.30 566.90 566.90 0.75% 4.2
2021-01-27 580 562.70 580 562.70 4.51% 25.4
2021-01-26 598.40 588.10 598.40 588.10 4.51% 25.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
592.5 01:35:51 - - 0.5 0.08%
Full list

Comments