Online Forum

AbbVie DRC

AbbVie DRC
Last: 614 0.66
Brazil
Last : 614 0.66
Unit :
Last : 614 0.66
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 20:39:01

Property Amounts
Last 614
High 622
Low 600.42
Max Fluctuation -
Max Fluctuation % -
Open 613.73
Time 20:39:01
Yesterday 610
Change % 0.66%
Change 4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,168,877 Rial
Coin
9,719,758 Rial
USD
9,459,779 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 6 0.9868% 2021-05-08
One Month 7 1.1532% 2021-04-16
Six Month 72.40 13.3678% 2020-11-16
One Year 162.80 36.0816% 2020-04-29
Three Year 272.47 79.7792% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 612.36
Moving Average (EMA) 10 Day 612.78
Moving Average (EMA) 20 Day 609.11
Moving Average (EMA) 30 Day 606.43
Moving Average (EMA) 50 Day 606.80
Moving Average (EMA) 100 Day 590.33
Moving Average (EMA) 200 Day 549.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 610.50
Simple Moving Average (SMA) 10 Day 611.24
Simple Moving Average (SMA) 20 Day 609.20
Simple Moving Average (SMA) 30 Day 606.49
Simple Moving Average (SMA) 50 Day 604.79
Simple Moving Average (SMA) 100 Day 591.13
Simple Moving Average (SMA) 200 Day 549.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 580.7 590.56 587.02 581.36 -
Support 2 (S2) 590.56 598.80 588.82 590.89 -
Support 1 (S1) 602.28 603.89 590.62 602.94 607.21
Pivot Point (PP) 612.14 612.14 612.14 612.47 614.60
Resistance 1 (R1) 623.86 620.38 637.37 624.52 628.79
Resistance 2 (R2) 633.72 625.47 639.17 634.05 -
Resistance 3 (R3) 645.44 633.72 640.97 646.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 622 614 622 614 1.06% 6.5
2021-05-13 608.01 608.01 620.50 620.50 2.12% 12.9
2021-05-12 600.48 600.48 607.60 607.60 1.20% 7.18
2021-05-11 613.73 600.42 613.73 600.42 1.60% 9.58
2021-05-10 610.50 610 610.50 610 0.33% 2
2021-05-08 608 608 608 608 0.35% 2.11
2021-05-07 612.99 605.89 612.99 605.89 0.18% 1.06
2021-05-06 620.45 604.83 620.45 604.83 2.34% 14.17
2021-05-05 621.60 619 622.19 619 0.52% 3.19
2021-05-04 622.19 622.19 622.19 622.19 0.27% 1.69
2021-05-03 610 610 620.50 620.50 2.22% 13.5
2021-05-01 607 607 607 607 0.33% 1.97
2021-04-30 592 592 605.03 605.03 1.69% 10.03
2021-04-29 604 595 604 595 1.76% 10.5
2021-04-28 612.50 605.50 612.50 605.50 0.41% 2.5
2021-04-27 611.98 608 616.50 608 1.40% 8.5
2021-04-24 616.50 616.50 616.50 616.50 1.40% 8.52
2021-04-21 607.98 607.98 607.98 607.98 0.66% 3.98
2021-04-20 600.50 599 604 604 0.32% 1.92
2021-04-19 602 602 602.08 602.08 0.35% 2.08
2021-04-17 600 600 600 600 1.17% 7
2021-04-16 602.97 602.97 609.50 607 1.42% 8.5
2021-04-15 599 598.50 599 598.50 1.21% 7.24
2021-04-14 619.37 605.74 619.37 605.74 0.21% 1.26
2021-04-12 607 607 607 607 0.21% 1.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments