Online Forum

ABD US Treasury Dolar B Type

ABD US Treasury Dolar B Type
Last: 780 0
Turkey
Last : 780 0
Unit :
Last : 780 0
Currency : -
Country : Turkey
Category : Turkey
Unit :
Market Type : World Market

Today 20:02:00

Property Amounts
Last 780
High 786.9
Low 778
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:02:00
Yesterday 780
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,796,709 Rial
Coin
8,802,330 Rial
USD
9,378,433 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 0.7000 0.0898% 2021-04-06
One Month 56.60 7.8242% 2021-03-12
Six Month 24.20 3.2019% 2020-10-13
One Year 128.10 19.6503% 2020-04-13
Three Year 383.10 96.5231% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 781.02
Moving Average (EMA) 10 Day 782.90
Moving Average (EMA) 20 Day 764.92
Moving Average (EMA) 30 Day 754.12
Moving Average (EMA) 50 Day 734.74
Moving Average (EMA) 100 Day 732.52
Moving Average (EMA) 200 Day 717.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 781
Simple Moving Average (SMA) 10 Day 781.95
Simple Moving Average (SMA) 20 Day 761.7
Simple Moving Average (SMA) 30 Day 747.3
Simple Moving Average (SMA) 50 Day 720.19
Simple Moving Average (SMA) 100 Day 723.76
Simple Moving Average (SMA) 200 Day 721.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 767.46 772.73 768.87 -13.35 -
Support 2 (S2) 772.73 776.13 769.61 382.32 -
Support 1 (S1) 776.36 778.23 770.35 -4.44 779
Pivot Point (PP) 781.63 781.63 781.63 391.22 782.95
Resistance 1 (R1) 785.26 785.03 789.64 4.45 787.9
Resistance 2 (R2) 790.53 787.13 790.38 400.12 -
Resistance 3 (R3) 794.16 790.53 791.12 13.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 786.10 778 786.90 780 0.68% 5.3
2021-04-09 779.70 778 785.30 785.30 0.81% 6.3
2021-04-08 781.50 779 782.40 779 0.31% 2.4
2021-04-07 781 779.80 784.90 781.40 0.27% 2.1
2021-04-06 776.20 776.20 781.40 779.30 0.43% 3.3
2021-04-05 782 775 782 776 0.43% 3.3
2021-04-02 766 765.90 779.30 779.30 0.65% 5
2021-04-01 784 774.30 784 774.30 2.13% 16.5
2021-03-31 798.70 786.40 798.70 790.80 0.42% 3.3
2021-03-30 790 790 802.50 794.10 1.55% 12.1
2021-03-29 770.50 770.50 783.80 782 1.44% 11.1
2021-03-26 764 764 771.50 770.90 1.02% 7.8
2021-03-25 755 755 763.10 763.10 1.27% 9.6
2021-03-24 758 753.50 761.60 753.50 0.08% 0.6
2021-03-23 726.40 726.40 754.30 752.90 0.28% 2.1
2021-03-22 732 732 759.50 755 8.24% 57.5
2021-03-19 701.60 694.40 701.60 697.50 0.93% 6.5
2021-03-18 713.40 703.70 718.20 704 2.23% 15.7
2021-03-17 717 714.50 720.20 719.70 0.53% 3.8
2021-03-16 718.70 713 720.10 715.90 0.96% 6.9
2021-03-15 725.30 718.60 725.30 722.80 0.08% 0.6
2021-03-12 720.10 720.10 725.20 723.40 0.68% 4.9
2021-03-11 715 711.40 719.80 718.50 0.26% 1.9
2021-03-10 729.30 720 729.30 720.40 0.85% 6.1
2021-03-09 735 725.20 735 726.50 0.85% 6.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments