Online Forum

Aberdeen Indonesia Equity Fund

Aberdeen Indonesia Equity Fund
Last: 1,952.499 0
Indonesia
Last : 1,952.499 0
Unit :
Last : 1,952.499 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 01:31:21

Property Amounts
Last 1,952.499
High 1,952.499
Low 1,952.499
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:21
Yesterday 1,952.499
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,723,386 Rial
Coin
8,857,702 Rial
USD
9,425,167 Rial
Euro
9,066,803 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 303.7680 18.4244% 2020-10-09
One Year 495.9470 34.0494% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,982.95
Moving Average (EMA) 10 Day 2,008.54
Moving Average (EMA) 20 Day 2,009.76
Moving Average (EMA) 30 Day 1,985.01
Moving Average (EMA) 50 Day 1,928.79
Moving Average (EMA) 100 Day 1,841.29
Moving Average (EMA) 200 Day 1,776.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,994.78
Simple Moving Average (SMA) 10 Day 2,019.48
Simple Moving Average (SMA) 20 Day 2,009.96
Simple Moving Average (SMA) 30 Day 1,990.02
Simple Moving Average (SMA) 50 Day 1,920.74
Simple Moving Average (SMA) 100 Day 1,796.46
Simple Moving Average (SMA) 200 Day 1,676.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,952.49 1,952.49 1,952.49 - -
Support 2 (S2) 1,952.49 1,952.49 1,952.49 976.24 -
Support 1 (S1) 1,952.49 1,952.49 1,952.49 - 1,952.49
Pivot Point (PP) 1,952.49 1,952.49 1,952.49 976.24 1,952.49
Resistance 1 (R1) 1,952.49 1,952.49 1,952.49 - 1,952.49
Resistance 2 (R2) 1,952.49 1,952.49 1,952.49 976.24 -
Resistance 3 (R3) 1,952.49 1,952.49 1,952.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-28 1,952.4990 1,952.4990 1,952.4990 1,952.4990 0.30% 5.914
2021-01-26 1,993.2070 1,958.4130 1,993.2070 1,958.4130 2.33% 45.594
2021-01-23 2,004.0070 2,004.0070 2,004.0070 2,004.0070 1.93% 38.718
2021-01-21 2,057.2530 2,042.7250 2,057.2530 2,042.7250 1.31% 26.458
2021-01-20 2,016.2670 2,016.2670 2,016.2670 2,016.2670 0.84% 16.855
2021-01-19 2,033.1220 2,033.1220 2,033.1220 2,033.1220 0.37% 7.409
2021-01-15 2,025.7130 2,025.7130 2,025.7130 2,025.7130 0.99% 20.113
2021-01-14 2,045.8260 2,045.8260 2,045.8260 2,045.8260 0.61% 12.543
2021-01-13 2,058.3690 2,058.3690 2,058.3690 2,058.3690 0.02% 0.454
2021-01-12 2,057.9150 2,057.9150 2,057.9150 2,057.9150 0.02% 0.446
2021-01-11 2,057.4690 2,057.4690 2,057.4690 2,057.4690 1.84% 37.218
2021-01-08 1,991.6250 1,991.6250 2,020.2510 2,020.2510 2.65% 52.167
2021-01-06 1,999.5140 1,968.0840 1,999.5140 1,968.0840 1.66% 32.613
2021-01-05 2,000.6970 2,000.6970 2,000.6970 2,000.6970 2.64% 51.381
2020-12-30 1,949.3160 1,949.3160 1,949.3160 1,949.3160 1.57% 30.523
2020-12-29 1,979.8390 1,979.8390 1,979.8390 1,979.8390 1.04% 20.567
2020-12-28 2,000.4060 2,000.4060 2,000.4060 2,000.4060 1.58% 31.163
2020-12-23 1,976.4490 1,969.2430 1,976.4490 1,969.2430 3.50% 68.872
2020-12-21 2,038.1150 2,038.1150 2,038.1150 2,038.1150 0.85% 17.096
2020-12-18 2,021.0190 2,021.0190 2,021.0190 2,021.0190 0.21% 4.235
2020-12-17 2,010.7260 2,010.7260 2,016.7840 2,016.7840 2.25% 44.449
2020-12-15 1,973.5180 1,972.3350 1,973.5180 1,972.3350 0.74% 14.518
2020-12-12 1,957.8170 1,957.8170 1,957.8170 1,957.8170 0.10% 1.873
2020-12-10 1,955.9440 1,955.9440 1,955.9440 1,955.9440 0.15% 2.96
2020-12-09 1,952.9840 1,952.9840 1,952.9840 1,952.9840 0.15% 2.96
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments