Online Forum

ABF Philippines Bond Index Fund

ABF Philippines Bond Index Fund
Last: 257.74 0
Philippines
Last : 257.74 0
Unit :
Last : 257.74 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:39

Property Amounts
Last 257.74
High 257.74
Low 257.74
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:39
Yesterday 257.74
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,822,420 Rial
Coin
8,812,458 Rial
USD
9,378,820 Rial
Euro
8,946,739 Rial

Daily Chart

Performance

One Week 1.58 0.6168% 2021-04-06
One Month 0.0800 0.0310% 2021-03-12
Six Month 9.22 3.4537% 2020-10-13
One Year 16.54 6.8574% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 256.96
Moving Average (EMA) 10 Day 256.16
Moving Average (EMA) 20 Day 256.55
Moving Average (EMA) 30 Day 258.32
Moving Average (EMA) 50 Day 260.91
Moving Average (EMA) 100 Day 263.18
Moving Average (EMA) 200 Day 263.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 256.73
Simple Moving Average (SMA) 10 Day 255.9
Simple Moving Average (SMA) 20 Day 256.15
Simple Moving Average (SMA) 30 Day 258.34
Simple Moving Average (SMA) 50 Day 262.41
Simple Moving Average (SMA) 100 Day 264.9
Simple Moving Average (SMA) 200 Day 265.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 257.74 257.74 257.74 - -
Support 2 (S2) 257.74 257.74 257.74 128.87 -
Support 1 (S1) 257.74 257.74 257.74 - 257.74
Pivot Point (PP) 257.74 257.74 257.74 128.87 257.74
Resistance 1 (R1) 257.74 257.74 257.74 - 257.74
Resistance 2 (R2) 257.74 257.74 257.74 128.87 -
Resistance 3 (R3) 257.74 257.74 257.74 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 257.74 257.74 257.74 257.74 0.35% 0.9
2021-04-08 256.84 256.84 256.84 256.84 0.33% 0.84
2021-04-07 256 256 256 256 0.06% 0.16
2021-04-06 256.66 256.16 256.66 256.16 0.30% 0.76
2021-03-31 256.92 256.92 256.92 256.92 0.19% 0.48
2021-03-30 256.44 256.44 256.44 256.44 0.52% 1.32
2021-03-29 255.12 255.12 255.12 255.12 0.15% 0.38
2021-03-26 254.74 254.74 254.74 254.74 0.11% 0.28
2021-03-25 254.46 254.46 254.46 254.46 0.05% 0.12
2021-03-24 254.58 254.58 254.58 254.58 0.16% 0.42
2021-03-23 255 255 255 255 0.34% 0.86
2021-03-22 254.14 254.14 254.14 254.14 0.24% 0.62
2021-03-19 254.76 254.76 254.76 254.76 0.42% 1.08
2021-03-18 255.84 255.84 255.84 255.84 0.05% 0.14
2021-03-17 255.70 255.70 255.70 255.70 0.20% 0.5
2021-03-16 256.20 256.20 256.20 256.20 0.11% 0.28
2021-03-15 256.48 256.48 256.48 256.48 0.46% 1.18
2021-03-12 257.66 257.66 257.66 257.66 0.48% 1.24
2021-03-11 258.90 258.90 258.90 258.90 0.17% 0.44
2021-03-10 259.34 259.34 259.34 259.34 0.14% 0.36
2021-03-09 259.70 259.70 259.70 259.70 0.34% 0.88
2021-03-08 260.58 260.58 260.58 260.58 0.04% 0.1
2021-03-05 260.68 260.68 260.68 260.68 0.32% 0.83
2021-03-04 261.51 261.51 261.51 261.51 0.06% 0.15
2021-03-03 261.36 261.36 261.36 261.36 0.06% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments