Online Forum

ABITL Da Li Fund

ABITL Da Li Fund
Last: 62.05 0
Taiwan
Last : 62.05 0
Unit :
Last : 62.05 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 17:31:40

Property Amounts
Last 62.05
High 62.05
Low 62.05
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:40
Yesterday 62.05
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.44 0.7142% 2021-04-15
One Month 2.70 4.5493% 2021-03-23
Six Month 15.71 33.9016% 2020-10-23
One Year 25.01 67.5216% 2020-04-23
Three Year 24.82 66.6667% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62.26
Moving Average (EMA) 10 Day 62.03
Moving Average (EMA) 20 Day 61.20
Moving Average (EMA) 30 Day 60.65
Moving Average (EMA) 50 Day 60.27
Moving Average (EMA) 100 Day 56.61
Moving Average (EMA) 200 Day 52.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 62.36
Simple Moving Average (SMA) 10 Day 61.88
Simple Moving Average (SMA) 20 Day 60.97
Simple Moving Average (SMA) 30 Day 60.25
Simple Moving Average (SMA) 50 Day 59.70
Simple Moving Average (SMA) 100 Day 55.83
Simple Moving Average (SMA) 200 Day 50.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 62.05 62.05 62.05 - -
Support 2 (S2) 62.05 62.05 62.05 31.02 -
Support 1 (S1) 62.05 62.05 62.05 - 62.05
Pivot Point (PP) 62.05 62.05 62.05 31.02 62.05
Resistance 1 (R1) 62.05 62.05 62.05 - 62.05
Resistance 2 (R2) 62.05 62.05 62.05 31.02 -
Resistance 3 (R3) 62.05 62.05 62.05 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 62.05 62.05 62.05 62.05 0.73% 0.45
2021-04-21 62.50 62.50 62.50 62.50 0.78% 0.49
2021-04-20 62.99 62.99 62.99 62.99 0.54% 0.34
2021-04-19 62.65 62.65 62.65 62.65 1.69% 1.04
2021-04-15 61.61 61.61 61.61 61.61 1.50% 0.91
2021-04-14 60.70 60.70 60.70 60.70 0.86% 0.52
2021-04-13 61.22 61.22 61.22 61.22 0.10% 0.06
2021-04-12 61.16 61.16 61.16 61.16 1.86% 1.14
2021-04-08 62.30 62.30 62.30 62.30 0.99% 0.61
2021-04-07 61.69 61.69 61.69 61.69 0.65% 0.4
2021-04-06 61.29 61.29 61.29 61.29 0.92% 0.56
2021-03-31 60.73 60.73 60.73 60.73 0.82% 0.5
2021-03-30 61.23 61.23 61.23 61.23 1.11% 0.67
2021-03-29 60.56 60.56 60.56 60.56 0.10% 0.06
2021-03-26 60.50 60.50 60.50 60.50 2.18% 1.29
2021-03-25 59.21 59.21 59.21 59.21 0.27% 0.16
2021-03-24 59.05 59.05 59.05 59.05 0.51% 0.3
2021-03-23 59.35 59.35 59.35 59.35 0.20% 0.12
2021-03-22 59.47 59.47 59.47 59.47 0.56% 0.33
2021-03-19 59.14 59.14 59.14 59.14 1.34% 0.79
2021-03-18 59.93 59.93 59.93 59.93 0.47% 0.28
2021-03-17 59.65 59.65 59.65 59.65 0.25% 0.15
2021-03-16 59.80 59.80 59.80 59.80 0.61% 0.36
2021-03-15 59.44 59.44 59.44 59.44 0.02% 0.01
2021-03-11 59.45 59.45 59.45 59.45 0.02% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments