Online Forum

ABLV Emerging Markets EUR Bond

ABLV Emerging Markets EUR Bond
Last: 16.96 0.01
Latvia
Last : 16.96 0.01
Unit :
Last : 16.96 0.01
Currency : EUR
Country : Latvia
Category : Latvia
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 16.96
High 16.96
Low 16.96
Max Fluctuation -
Max Fluctuation % -
Open 16.96
Time 17:31:38
Yesterday 16.958
Change % 0.01%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0040 0.0236% 2021-04-09
One Month 0.0110 0.0649% 2021-03-16
Six Month 0.2860 1.7152% 2020-10-16
One Year 1.3180 8.4260% 2020-04-16
Three Year 0.7920 4.8986% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.95
Moving Average (EMA) 10 Day 16.93
Moving Average (EMA) 20 Day 16.93
Moving Average (EMA) 30 Day 16.94
Moving Average (EMA) 50 Day 16.98
Moving Average (EMA) 100 Day 16.95
Moving Average (EMA) 200 Day 16.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.95
Simple Moving Average (SMA) 10 Day 16.93
Simple Moving Average (SMA) 20 Day 16.92
Simple Moving Average (SMA) 30 Day 16.94
Simple Moving Average (SMA) 50 Day 17.01
Simple Moving Average (SMA) 100 Day 17.00
Simple Moving Average (SMA) 200 Day 16.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.96 16.96 16.96 16.96 -
Support 2 (S2) 16.96 16.96 16.96 16.96 -
Support 1 (S1) 16.96 16.96 16.96 16.96 16.96
Pivot Point (PP) 16.96 16.96 16.96 16.96 16.96
Resistance 1 (R1) 16.96 16.96 16.96 16.96 16.96
Resistance 2 (R2) 16.96 16.96 16.96 16.96 -
Resistance 3 (R3) 16.96 16.96 16.96 16.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 16.9580 16.9580 16.9580 16.9580 0.02% 0.004
2021-04-14 16.9540 16.9540 16.9540 16.9540 0.02% 0.004
2021-04-13 16.9580 16.9580 16.9580 16.9580 0.04% 0.007
2021-04-12 16.9510 16.9510 16.9510 16.9510 0.03% 0.005
2021-04-09 16.9560 16.9560 16.9560 16.9560 0.09% 0.015
2021-04-08 16.9410 16.9410 16.9410 16.9410 0.03% 0.005
2021-04-07 16.9140 16.9140 16.9360 16.9360 0.30% 0.05
2021-04-01 16.8860 16.8860 16.8860 16.8860 0.02% 0.004
2021-03-31 16.8820 16.8820 16.8820 16.8820 0.09% 0.016
2021-03-30 16.8980 16.8980 16.8980 16.8980 0.02% 0.003
2021-03-29 16.9010 16.9010 16.9010 16.9010 0.05% 0.009
2021-03-26 16.91 16.91 16.91 16.91 0.02% 0.004
2021-03-25 16.9140 16.9140 16.9140 16.9140 0.05% 0.009
2021-03-24 16.9050 16.9050 16.9050 16.9050 0.04% 0.006
2021-03-23 16.8990 16.8990 16.8990 16.8990 0.19% 0.032
2021-03-19 16.9310 16.9310 16.9310 16.9310 0.08% 0.014
2021-03-18 16.9450 16.9450 16.9450 16.9450 0.07% 0.012
2021-03-17 16.9570 16.9570 16.9570 16.9570 0.05% 0.008
2021-03-16 16.9490 16.9490 16.9490 16.9490 0.02% 0.004
2021-03-15 16.9450 16.9450 16.9450 16.9450 0.12% 0.021
2021-03-12 16.9660 16.9660 16.9660 16.9660 0.25% 0.043
2021-03-11 16.9230 16.9230 16.9230 16.9230 0.01% 0.002
2021-03-10 16.9210 16.9210 16.9210 16.9210 0.04% 0.007
2021-03-09 16.9140 16.9140 16.9140 16.9140 0.29% 0.049
2021-03-08 16.9630 16.9630 16.9630 16.9630 0.29% 0.049
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16.96 17:31:38 - - 0.002 0.01%
Full list

Comments