Online Forum

ABLV Emerging Markets USD Bond

ABLV Emerging Markets USD Bond
Last: 18.937 0.15
Latvia
Last : 18.937 0.15
Unit :
Last : 18.937 0.15
Currency : EUR
Country : Latvia
Category : Latvia
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 18.937
High 18.937
Low 18.937
Max Fluctuation -
Max Fluctuation % -
Open 18.937
Time 17:31:38
Yesterday 18.908
Change % 0.15%
Change 0.029
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.1160 0.6163% 2021-04-09
One Month 0.1710 0.9112% 2021-03-16
Six Month 0.2060 1.0998% 2020-10-16
One Year 1.7380 10.1052% 2020-04-16
Three Year 1.9330 11.3679% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.86
Moving Average (EMA) 10 Day 18.81
Moving Average (EMA) 20 Day 18.79
Moving Average (EMA) 30 Day 18.81
Moving Average (EMA) 50 Day 18.89
Moving Average (EMA) 100 Day 18.93
Moving Average (EMA) 200 Day 18.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.84
Simple Moving Average (SMA) 10 Day 18.79
Simple Moving Average (SMA) 20 Day 18.78
Simple Moving Average (SMA) 30 Day 18.79
Simple Moving Average (SMA) 50 Day 18.91
Simple Moving Average (SMA) 100 Day 19.02
Simple Moving Average (SMA) 200 Day 18.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.93 18.93 18.93 18.93 -
Support 2 (S2) 18.93 18.93 18.93 18.93 -
Support 1 (S1) 18.93 18.93 18.93 18.93 18.93
Pivot Point (PP) 18.93 18.93 18.93 18.93 18.93
Resistance 1 (R1) 18.93 18.93 18.93 18.93 18.93
Resistance 2 (R2) 18.93 18.93 18.93 18.93 -
Resistance 3 (R3) 18.93 18.93 18.93 18.93 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 18.9080 18.9080 18.9080 18.9080 0.24% 0.045
2021-04-14 18.8630 18.8630 18.8630 18.8630 0.16% 0.031
2021-04-13 18.8320 18.8320 18.8320 18.8320 0.04% 0.008
2021-04-12 18.8240 18.8240 18.8240 18.8240 0.02% 0.003
2021-04-09 18.8210 18.8210 18.8210 18.8210 0.12% 0.022
2021-04-08 18.7990 18.7990 18.7990 18.7990 0.12% 0.022
2021-04-07 18.7540 18.7540 18.7770 18.7770 0.41% 0.076
2021-04-01 18.7010 18.7010 18.7010 18.7010 0.01% 0.002
2021-03-31 18.7030 18.7030 18.7030 18.7030 0.24% 0.045
2021-03-30 18.7480 18.7480 18.7480 18.7480 0.03% 0.005
2021-03-29 18.7530 18.7530 18.7530 18.7530 0.07% 0.013
2021-03-26 18.7660 18.7660 18.7660 18.7660 0.05% 0.01
2021-03-25 18.7760 18.7760 18.7760 18.7760 0.01% 0.002
2021-03-24 18.7780 18.7780 18.7780 18.7780 0.17% 0.031
2021-03-23 18.7470 18.7470 18.7470 18.7470 0.33% 0.061
2021-03-22 18.8080 18.8080 18.8080 18.8080 0.10% 0.019
2021-03-19 18.7890 18.7890 18.7890 18.7890 0.03% 0.005
2021-03-18 18.7940 18.7940 18.7940 18.7940 0.08% 0.015
2021-03-17 18.8090 18.8090 18.8090 18.8090 0.23% 0.043
2021-03-16 18.7660 18.7660 18.7660 18.7660 0.03% 0.005
2021-03-15 18.7610 18.7610 18.7610 18.7610 0.16% 0.03
2021-03-12 18.7910 18.7910 18.7910 18.7910 0.44% 0.083
2021-03-11 18.7080 18.7080 18.7080 18.7080 0.16% 0.029
2021-03-10 18.6790 18.6790 18.6790 18.6790 0.03% 0.006
2021-03-09 18.6730 18.6730 18.6730 18.6730 0.03% 0.006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
18.937 17:31:38 - - 0.029 0.15%
Full list

Comments