Online Forum

ABLV European Corporate EUR Bond

ABLV European Corporate EUR Bond
Last: 12.069 0
Lithuania
Last : 12.069 0
Unit :
Last : 12.069 0
Currency : EUR
Country : Lithuania
Category : Lithuania
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 12.069
High 12.069
Low 12.069
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 12.069
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0060 0.0497% 2021-04-09
One Month 0.0590 0.4913% 2021-03-16
Six Month 0.5850 5.0940% 2020-10-16
One Year 1.3880 12.9950% 2020-04-16
Three Year 0.0520 0.4290% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.06
Moving Average (EMA) 10 Day 12.05
Moving Average (EMA) 20 Day 12.03
Moving Average (EMA) 30 Day 12.02
Moving Average (EMA) 50 Day 11.99
Moving Average (EMA) 100 Day 11.87
Moving Average (EMA) 200 Day 11.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.06
Simple Moving Average (SMA) 10 Day 12.05
Simple Moving Average (SMA) 20 Day 12.03
Simple Moving Average (SMA) 30 Day 12.01
Simple Moving Average (SMA) 50 Day 11.98
Simple Moving Average (SMA) 100 Day 11.87
Simple Moving Average (SMA) 200 Day 11.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.06 12.06 12.06 - -
Support 2 (S2) 12.06 12.06 12.06 6.03 -
Support 1 (S1) 12.06 12.06 12.06 - 12.06
Pivot Point (PP) 12.06 12.06 12.06 6.03 12.06
Resistance 1 (R1) 12.06 12.06 12.06 - 12.06
Resistance 2 (R2) 12.06 12.06 12.06 6.03 -
Resistance 3 (R3) 12.06 12.06 12.06 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 12.0690 12.0690 12.0690 12.0690 0.02% 0.002
2021-04-13 12.0670 12.0670 12.0670 12.0670 0.01% 0.001
2021-04-12 12.0660 12.0660 12.0660 12.0660 0.02% 0.003
2021-04-09 12.0630 12.0630 12.0630 12.0630 0.02% 0.002
2021-04-08 12.0610 12.0610 12.0610 12.0610 0.03% 0.004
2021-04-07 12.0490 12.0490 12.0570 12.0570 0.17% 0.021
2021-04-01 12.0360 12.0360 12.0360 12.0360 0.02% 0.002
2021-03-31 12.0340 12.0340 12.0340 12.0340 0.01% 0.001
2021-03-30 12.0330 12.0330 12.0330 12.0330 0.03% 0.004
2021-03-29 12.0290 12.0290 12.0290 12.0290 0.01% 0.001
2021-03-26 12.03 12.03 12.03 12.03 0.04% 0.005
2021-03-25 12.0250 12.0250 12.0250 12.0250 0.02% 0.002
2021-03-24 12.0230 12.0230 12.0230 12.0230 0.07% 0.009
2021-03-23 12.0140 12.0140 12.0140 12.0140 0.03% 0.004
2021-03-22 12.01 12.01 12.01 12.01 0.05% 0.006
2021-03-19 12.0160 12.0160 12.0160 12.0160 0.01% 0.001
2021-03-18 12.0170 12.0170 12.0170 12.0170 0.03% 0.004
2021-03-17 12.0130 12.0130 12.0130 12.0130 0.02% 0.003
2021-03-16 12.01 12.01 12.01 12.01 0.08% 0.01
2021-03-15 12 12 12 12 0.03% 0.003
2021-03-12 11.9970 11.9970 11.9970 11.9970 0.10% 0.012
2021-03-11 11.9850 11.9850 11.9850 11.9850 0.03% 0.004
2021-03-10 11.9810 11.9810 11.9810 11.9810 0.03% 0.004
2021-03-09 11.9770 11.9770 11.9770 11.9770 0.03% 0.003
2021-03-08 11.98 11.98 11.98 11.98 0.03% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments