Online Forum

Aboitiz Equity

Aboitiz Equity
Last: 35.8 2.58
Philippines
Last : 35.8 2.58
Unit :
Last : 35.8 2.58
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 20:09:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
35.80 35.80 35.80 35.80 0.8 2.29% 2021/05/14 2021-05-14
35 35 35 35 0.1 0.29% 2021/05/12 2021-05-12
34.90 34.90 34.90 34.90 0.5 1.45% 2021/05/10 2021-05-10
34.40 34.40 34.40 34.40 0.1 0.29% 2021/05/07 2021-05-07
34.50 34.50 35.35 34.50 0.85 2.46% 2021/05/05 2021-05-05
35.35 35.35 35.35 35.35 1.3 3.82% 2021/04/28 2021-04-28
34.05 34.05 34.05 34.05 0.75 2.2% 2021/04/26 2021-04-26
34.80 34.80 34.80 34.80 0.3 0.87% 2021/04/24 2021-04-24
34.50 34.50 34.50 34.50 0.2 0.58% 2021/04/22 2021-04-22
34.70 34.70 34.70 34.70 0.3 0.86% 2021/04/19 2021-04-19
35 35 35 35 0.8 2.29% 2021/04/17 2021-04-17
35.80 35.80 35.80 35.80 0.8 2.29% 2021/04/14 2021-04-14
35 35 35 35 0.5 1.43% 2021/04/12 2021-04-12
35.50 35.50 35.50 35.50 0.75 2.11% 2021/04/09 2021-04-09
36.25 36.25 36.25 36.25 0.75 2.11% 2021/04/07 2021-04-07
35.50 35.50 35.50 35.50 1 2.9% 2021/04/05 2021-04-05
34.50 34.50 34.50 34.50 1.85 5.36% 2021/03/31 2021-03-31
36.35 36.35 36.35 36.35 0.8 2.25% 2021/03/29 2021-03-29
35.55 35.55 35.55 35.55 0.55 1.57% 2021/03/26 2021-03-26
35 35 35 35 2 5.71% 2021/03/24 2021-03-24
37 37 37 37 0.95 2.64% 2021/03/22 2021-03-22
36.05 36.05 36.05 36.05 1.2 3.33% 2021/03/20 2021-03-20
35.60 35.60 37.25 37.25 2.25 6.04% 2021/03/18 2021-03-18
39.50 39.50 39.50 39.50 2.5 6.33% 2021/03/12 2021-03-12
42 42 42 42 0.75 1.79% 2021/03/08 2021-03-08
42.75 42.75 42.75 42.75 0.15 0.35% 2021/03/05 2021-03-05
42.90 42.90 42.90 42.90 0.9 2.14% 2021/03/03 2021-03-03
42 42 42 42 0.15 0.36% 2021/03/01 2021-03-01
42.15 42.15 42.15 42.15 1.3 3.08% 2021/02/26 2021-02-26
43.45 43.45 43.45 43.45 1.3 3.08% 2021/02/24 2021-02-24

Units Converter