Online Forum

ABS CBN

ABS CBN
Last: 12 0
Philippines
Last : 12 0
Unit :
Last : 12 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 19:07:31

Property Amounts
Last 12
High 12
Low 12
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:07:31
Yesterday 12
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.40 3.2258% 2021-02-17
One Month 1.70 12.4088% 2021-01-25
Six Month 4.71 64.6091% 2020-08-24
One Year 11 47.8261% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.21
Moving Average (EMA) 10 Day 12.36
Moving Average (EMA) 20 Day 12.89
Moving Average (EMA) 30 Day 12.65
Moving Average (EMA) 50 Day 12.48
Moving Average (EMA) 100 Day 12.45
Moving Average (EMA) 200 Day 13.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.26
Simple Moving Average (SMA) 10 Day 12.47
Simple Moving Average (SMA) 20 Day 13.04
Simple Moving Average (SMA) 30 Day 12.75
Simple Moving Average (SMA) 50 Day 12.27
Simple Moving Average (SMA) 100 Day 11.37
Simple Moving Average (SMA) 200 Day 14.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12 12 12 - -
Support 2 (S2) 12 12 12 6 -
Support 1 (S1) 12 12 12 - 12
Pivot Point (PP) 12 12 12 6 12
Resistance 1 (R1) 12 12 12 - 12
Resistance 2 (R2) 12 12 12 6 -
Resistance 3 (R3) 12 12 12 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 12 12 12 12 2.33% 0.28
2021-02-22 12.28 12.28 12.28 12.28 0.16% 0.02
2021-02-19 12.30 12.30 12.30 12.30 0.81% 0.1
2021-02-17 12.40 12.40 12.40 12.40 0.49% 0.06
2021-02-15 12.34 12.34 12.34 12.34 1.30% 0.16
2021-02-12 12.50 12.50 12.50 12.50 1.60% 0.2
2021-02-08 12.70 12.70 12.70 12.70 0.79% 0.1
2021-02-05 12.80 12.80 12.80 12.80 0.78% 0.1
2021-02-03 12.90 12.90 12.90 12.90 3.20% 0.4
2021-02-01 12.50 12.50 12.50 12.50 1.60% 0.2
2021-01-29 12.70 12.70 12.70 12.70 4.72% 0.6
2021-01-27 13.30 13.30 13.30 13.30 3.01% 0.4
2021-01-25 13.70 13.70 13.70 13.70 1.90% 0.26
2021-01-22 13.96 13.96 13.96 13.96 1.15% 0.16
2021-01-20 14.12 14.12 14.12 14.12 1.42% 0.2
2021-01-18 14.32 14.32 14.32 14.32 8.48% 1.12
2021-01-15 13.20 13.20 13.20 13.20 2.27% 0.3
2021-01-13 13.50 13.50 13.50 13.50 1.35% 0.18
2021-01-11 13.32 13.32 13.32 13.32 5.11% 0.68
2021-01-08 14 14 14 14 0.43% 0.06
2021-01-06 13.94 13.94 13.94 13.94 19.55% 2.28
2021-01-04 11.66 11.66 11.66 11.66 0.17% 0.02
2020-12-30 11.68 11.68 11.68 11.68 0.51% 0.06
2020-12-28 11.74 11.74 11.74 11.74 2.21% 0.26
2020-12-23 12 12 12 12 2.21% 0.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments