Online Forum

Access Financial

Access Financial
Last: 22.49 0
Jamaica
Last : 22.49 0
Unit :
Last : 22.49 0
Currency : -
Country : Jamaica
Category : Jamaica
Unit :
Market Type : World Market

Today 00:10:05

Property Amounts
Last 22.49
High 22.49
Low 22.49
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:10:05
Yesterday 22.49
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,587,736 Rial
USD
9,660,581 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 0.33 1.4892% 2021-04-08
One Month 0.51 2.2174% 2021-03-03
Six Month 0.98 4.5560% 2020-09-16
One Year 6.06 21.2259% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.38
Moving Average (EMA) 10 Day 22.09
Moving Average (EMA) 20 Day 21.81
Moving Average (EMA) 30 Day 21.81
Moving Average (EMA) 50 Day 23.16
Moving Average (EMA) 100 Day 30.79
Moving Average (EMA) 200 Day 37.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.21
Simple Moving Average (SMA) 10 Day 22.15
Simple Moving Average (SMA) 20 Day 21.89
Simple Moving Average (SMA) 30 Day 21.61
Simple Moving Average (SMA) 50 Day 22.39
Simple Moving Average (SMA) 100 Day 33.02
Simple Moving Average (SMA) 200 Day 23.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.49 22.49 22.49 - -
Support 2 (S2) 22.49 22.49 22.49 11.24 -
Support 1 (S1) 22.49 22.49 22.49 - 22.49
Pivot Point (PP) 22.49 22.49 22.49 11.24 22.49
Resistance 1 (R1) 22.49 22.49 22.49 - 22.49
Resistance 2 (R2) 22.49 22.49 22.49 11.24 -
Resistance 3 (R3) 22.49 22.49 22.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 22.49 22.49 22.49 22.49 1.49% 0.33
2021-04-08 22.16 22.16 22.16 22.16 3.34% 0.74
2021-04-01 22.90 22.90 22.90 22.90 11.71% 2.4
2021-03-19 20.50 20.50 20.50 20.50 12.20% 2.5
2021-03-03 23 23 23 23 0.65% 0.15
2021-03-02 23.15 23.15 23.15 23.15 1.51% 0.35
2021-02-24 23.50 23.50 23.50 23.50 11.90% 2.5
2021-02-16 21 21 21 21 3.81% 0.8
2021-02-12 21.80 21.80 21.80 21.80 3.81% 0.8
2021-02-03 21 21 21 21 4.76% 1
2021-01-20 22 22 22 22 4.76% 1
2021-01-14 21 21 21 21 9.52% 2
2021-01-07 23 23 23 23 2.17% 0.5
2021-01-01 23.50 23.50 23.50 23.50 1.87% 0.44
2020-12-30 23.94 23.94 23.94 23.94 17.64% 3.59
2020-12-22 20.35 20.35 20.35 20.35 1.24% 0.25
2020-12-15 20.10 20.10 20.10 20.10 9.75% 1.96
2020-12-09 22.06 22.06 22.06 22.06 7.61% 1.56
2020-12-03 20.50 20.50 20.50 20.50 2.91% 0.58
2020-12-02 19.92 19.92 22 19.92 10.44% 2.08
2020-11-28 22 22 22 22 0.46% 0.1
2020-11-27 21.90 21.90 21.90 21.90 6.57% 1.35
2020-11-26 20.55 20.55 20.55 20.55 2.24% 0.45
2020-11-25 20.10 20.10 20.10 20.10 7.96% 1.6
2020-11-24 21.70 21.70 21.70 21.70 7.96% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments