Online Forum

Access PCP Emerging Markets USD

Access PCP Emerging Markets USD
Last: 38.6 0
Cayman Islands
Last : 38.6 0
Unit :
Last : 38.6 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 11:02:34

Property Amounts
Last 38.6
High 38.6
Low 38.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:02:34
Yesterday 38.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 38.91
Moving Average (EMA) 10 Day 39.75
Moving Average (EMA) 20 Day 40.19
Moving Average (EMA) 30 Day 39.83
Moving Average (EMA) 50 Day 40.81
Moving Average (EMA) 100 Day 42.36
Moving Average (EMA) 200 Day 43.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 38.98
Simple Moving Average (SMA) 10 Day 39.90
Simple Moving Average (SMA) 20 Day 40.72
Simple Moving Average (SMA) 30 Day 40.01
Simple Moving Average (SMA) 50 Day 40.44
Simple Moving Average (SMA) 100 Day 22.91
Simple Moving Average (SMA) 200 Day 11.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38.6 38.6 38.6 - -
Support 2 (S2) 38.6 38.6 38.6 19.3 -
Support 1 (S1) 38.6 38.6 38.6 - 38.6
Pivot Point (PP) 38.6 38.6 38.6 19.3 38.6
Resistance 1 (R1) 38.6 38.6 38.6 - 38.6
Resistance 2 (R2) 38.6 38.6 38.6 19.3 -
Resistance 3 (R3) 38.6 38.6 38.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-07-04 38.60 38.60 38.60 38.60 1.14% 0.44
2019-06-24 39.04 39.04 39.04 39.04 0.05% 0.02
2019-06-15 39.06 39.06 39.06 39.06 0.13% 0.05
2019-06-10 39.11 39.11 39.11 39.11 0.05% 0.02
2019-06-05 39.09 39.09 39.09 39.09 0.84% 0.33
2019-05-24 39.42 39.42 39.42 39.42 0.58% 0.23
2019-05-20 39.65 39.65 39.65 39.65 3.40% 1.35
2019-05-10 41 41 41 41 1.98% 0.81
2019-05-06 41.81 41.81 41.81 41.81 1.10% 0.46
2019-04-26 42.27 42.27 42.27 42.27 0.26% 0.11
2019-04-19 42.38 42.38 42.38 42.38 0.66% 0.28
2019-04-15 42.66 42.66 42.66 42.66 1.55% 0.65
2019-04-08 42.01 42.01 42.01 42.01 2.04% 0.84
2019-03-29 41.17 41.17 41.17 41.17 1.89% 0.78
2019-03-25 41.95 41.95 41.95 41.95 1.55% 0.64
2019-03-19 41.31 41.31 41.31 41.31 0.39% 0.16
2019-03-11 41.47 41.47 41.47 41.47 0.05% 0.02
2019-03-01 41.49 41.49 41.49 41.49 2.27% 0.92
2019-02-22 40.57 40.57 40.57 40.57 0.52% 0.21
2019-02-19 40.36 40.36 40.36 40.36 0.77% 0.31
2019-02-14 40.05 40.05 40.05 40.05 1.14% 0.45
2019-02-05 39.60 39.60 39.60 39.60 1.67% 0.65
2019-01-28 38.95 38.95 38.95 38.95 0.52% 0.2
2019-01-21 38.75 38.75 38.75 38.75 2.62% 0.99
2019-01-16 37.76 37.76 37.76 37.76 2.62% 0.99
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments