Online Forum

ACI Formulations

ACI Formulations
Last: 118.3 1.55
Bangladesh
Last : 118.3 1.55
Unit :
Last : 118.3 1.55
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:40:52

Property Amounts
Last 118.3
High 118.3
Low 118.3
Max Fluctuation -
Max Fluctuation % -
Open 118.3
Time 14:40:52
Yesterday 116.5
Change % 1.55%
Change 1.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 3.40 2.9591% 2021-05-02
One Month 6 5.3428% 2021-04-08
Six Month 6.30 5.6250% 2020-11-09
One Year 9.30 8.5321% 2020-03-25
Three Year 60.60 33.8737% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 114.89
Moving Average (EMA) 10 Day 114.74
Moving Average (EMA) 20 Day 113.94
Moving Average (EMA) 30 Day 114.37
Moving Average (EMA) 50 Day 115.10
Moving Average (EMA) 100 Day 116.35
Moving Average (EMA) 200 Day 116.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 114.54
Simple Moving Average (SMA) 10 Day 114.58
Simple Moving Average (SMA) 20 Day 113.71
Simple Moving Average (SMA) 30 Day 113.92
Simple Moving Average (SMA) 50 Day 115.50
Simple Moving Average (SMA) 100 Day 117.56
Simple Moving Average (SMA) 200 Day 119.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 118.3 118.3 118.3 118.3 -
Support 2 (S2) 118.3 118.3 118.3 118.3 -
Support 1 (S1) 118.3 118.3 118.3 118.3 118.3
Pivot Point (PP) 118.3 118.3 118.3 118.3 118.3
Resistance 1 (R1) 118.3 118.3 118.3 118.3 118.3
Resistance 2 (R2) 118.3 118.3 118.3 118.3 -
Resistance 3 (R3) 118.3 118.3 118.3 118.3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 115.80 115.80 116.50 116.50 2.37% 2.7
2021-05-05 113.90 113.80 113.90 113.80 0.18% 0.2
2021-05-04 113.70 113.60 113.70 113.60 0.26% 0.3
2021-05-03 114.50 113.90 114.50 113.90 0.88% 1
2021-05-02 114.90 114.90 114.90 114.90 1.50% 1.7
2021-04-29 113.90 113.20 113.90 113.20 0.71% 0.8
2021-04-28 114 114 114 114 2.28% 2.6
2021-04-27 116.60 116.60 116.60 116.60 2.46% 2.8
2021-04-26 113.80 113.80 113.80 113.80 1.49% 1.7
2021-04-25 115.50 115.20 115.50 115.50 1.40% 1.6
2021-04-22 113.90 113.90 113.90 113.90 1.23% 1.4
2021-04-21 115.50 115.30 115.50 115.30 0.35% 0.4
2021-04-20 114.90 114.90 114.90 114.90 2.59% 2.9
2021-04-19 112 112 112 112 0.89% 1
2021-04-18 113 113 113 113 0.53% 0.6
2021-04-15 112.40 112.40 112.40 112.40 2.05% 2.3
2021-04-13 114.70 114.70 114.70 114.70 4.46% 4.9
2021-04-12 109.80 109.80 109.80 109.80 0.27% 0.3
2021-04-11 110.10 110.10 112.30 110.10 2% 2.2
2021-04-08 112.30 112.30 112.30 112.30 3.21% 3.6
2021-04-07 115.90 115.90 115.90 115.90 0.95% 1.1
2021-04-06 117 117 117 117 2.27% 2.6
2021-04-05 114.40 114.40 114.40 114.40 7.92% 8.4
2021-04-04 108.10 106 108.10 106 6.32% 6.7
2021-04-01 112.30 112.30 112.70 112.70 6.32% 6.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
118.3 14:40:52 - - 1.8 1.55%
Full list

Comments