Online Forum

ACME Laboratories

ACME Laboratories
Last: 70.3 1.15
Bangladesh
Last : 70.3 1.15
Unit :
Last : 70.3 1.15
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:47:19

Property Amounts
Last 70.3
High 70.3
Low 69.7
Max Fluctuation 0.3
Max Fluctuation % 0%
Open 69.7
Time 14:47:19
Yesterday 69.5
Change % 1.15%
Change 0.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 0.80 1.1511% 2021-05-09
One Month 2.50 3.6873% 2021-04-15
Six Month 1.30 1.8841% 2020-11-16
One Year 10.50 17.5585% 2020-03-25
Three Year 33.40 32.2083% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 69.30
Moving Average (EMA) 10 Day 69.28
Moving Average (EMA) 20 Day 68.77
Moving Average (EMA) 30 Day 68.45
Moving Average (EMA) 50 Day 68.22
Moving Average (EMA) 100 Day 69.85
Moving Average (EMA) 200 Day 69.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 69.24
Simple Moving Average (SMA) 10 Day 69.3
Simple Moving Average (SMA) 20 Day 68.71
Simple Moving Average (SMA) 30 Day 67.85
Simple Moving Average (SMA) 50 Day 68.47
Simple Moving Average (SMA) 100 Day 70.73
Simple Moving Average (SMA) 200 Day 70.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 69.3 69.5 69.55 68.8 -
Support 2 (S2) 69.5 69.72 69.60 69.25 -
Support 1 (S1) 69.9 69.87 69.65 69.4 70
Pivot Point (PP) 70.1 70.1 70.1 69.85 70.15
Resistance 1 (R1) 70.5 70.32 70.94 70 70.6
Resistance 2 (R2) 70.7 70.47 70.99 70.45 -
Resistance 3 (R3) 71.1 70.7 71.05 70.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-09 69.50 69.50 69.50 69.50 1.02% 0.7
2021-05-06 69 68.80 69 68.80 1.02% 0.7
2021-05-05 69.90 68.70 69.90 69.50 1.16% 0.8
2021-05-04 68.70 68.70 68.70 68.70 1.46% 1
2021-05-03 69.50 69.50 69.70 69.70 0.14% 0.1
2021-05-02 69.20 69.20 69.80 69.80 0.14% 0.1
2021-04-29 69.90 69.90 69.90 69.90 0.72% 0.5
2021-04-28 68.80 68.50 69.40 69.40 1.31% 0.9
2021-04-27 68.50 68.50 68.50 68.50 1.02% 0.7
2021-04-26 69 69 69.20 69.20 1.45% 1
2021-04-25 70.20 70.20 70.50 70.20 2.03% 1.4
2021-04-22 68.70 68.70 68.80 68.80 0.88% 0.6
2021-04-21 68.20 68.20 68.20 68.20 0.73% 0.5
2021-04-20 68.50 68.50 68.70 68.70 0.88% 0.6
2021-04-19 68 68 68.10 68.10 - 0
2021-04-18 68.10 68.10 68.10 68.10 0.44% 0.3
2021-04-15 68 67.80 68 67.80 0.44% 0.3
2021-04-13 67.80 67.50 67.80 67.50 1.05% 0.7
2021-04-12 66.80 66.80 66.80 66.80 0.30% 0.2
2021-04-11 67 67 67 67 0.75% 0.5
2021-04-08 67.50 67.50 67.50 67.50 0.90% 0.6
2021-04-07 66.90 66.90 66.90 66.90 2.76% 1.8
2021-04-06 65.10 65.10 65.10 65.10 0.15% 0.1
2021-04-05 65 65 65 65 2.20% 1.4
2021-04-04 65 63.60 65 63.60 2.20% 1.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
70.3 14:47:19 0.3 0.43% 0.8 1.15%
70 14:44:53 0.3 0.43% 0.5 0.72%
69.7 11:44:29 - - 0.2 0.29%
Full list

Comments