Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 0.3 | 5.45% | 2024/04/22 | 2024-04-22 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/04/19 | 2024-04-19 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/18 | 2024-04-18 |
5.80 | 5.80 | 5.80 | 5.80 | 0.2 | 3.57% | 2024/04/16 | 2024-04-16 |
5.60 | 5.60 | 5.60 | 5.60 | 0.2 | 3.57% | 2024/04/11 | 2024-04-11 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2024/04/09 | 2024-04-09 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/05 | 2024-04-05 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.75% | 2024/04/03 | 2024-04-03 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/04/02 | 2024-04-02 |
5.80 | 5.80 | 5.80 | 5.80 | 0.4 | 7.41% | 2024/03/29 | 2024-03-29 |
5.40 | 5.40 | 5.40 | 5.40 | 0.3 | 5.56% | 2024/03/28 | 2024-03-28 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.79% | 2024/03/26 | 2024-03-26 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/03/22 | 2024-03-22 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/03/20 | 2024-03-20 |
5.70 | 5.60 | 5.90 | 5.60 | 0.3 | 5.36% | 2024/03/14 | 2024-03-14 |
6 | 6 | 6 | 6 | 0.1 | 1.69% | 2024/03/11 | 2024-03-11 |
5.90 | 5.90 | 5.90 | 5.90 | 0.1 | 1.72% | 2024/03/09 | 2024-03-09 |
5.80 | 5.80 | 5.80 | 5.80 | 0.3 | 5.45% | 2024/03/07 | 2024-03-07 |
5.50 | 5.50 | 5.50 | 5.50 | - | - | 2024/03/04 | 2024-03-04 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/03/02 | 2024-03-02 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.77% | 2024/02/29 | 2024-02-29 |
5.30 | 5.30 | 5.30 | 5.30 | 0.1 | 1.89% | 2024/02/27 | 2024-02-27 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.89% | 2024/02/22 | 2024-02-22 |
5.30 | 5.30 | 5.30 | 5.30 | 0.1 | 1.89% | 2024/02/20 | 2024-02-20 |
5.40 | 5.40 | 5.40 | 5.40 | - | - | 2024/02/18 | 2024-02-18 |
5.30 | 5.30 | 5.30 | 5.30 | 0.3 | 5.66% | 2024/02/14 | 2024-02-14 |
5.50 | 5.50 | 5.60 | 5.60 | 0.3 | 5.66% | 2024/02/02 | 2024-02-02 |