Online Forum

ACTIAM Responsible Index Fund Equity - Europe - A

ACTIAM Responsible Index Fund Equity - Europe - A
Last: 44.997 0
Netherlands
Last : 44.997 0
Unit :
Last : 44.997 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:46

Property Amounts
Last 44.997
High 44.997
Low 44.997
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:46
Yesterday 44.997
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,733,514 Rial
Coin
9,165,972 Rial
USD
9,640,167 Rial
Euro
9,625,416 Rial

Daily Chart

Performance

One Week 0.1930 0.4271% 2021-02-19
One Month 0.9060 2.0548% 2021-01-28
Six Month 4.6350 11.4836% 2020-08-26
One Year 3.2260 7.7231% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45.11
Moving Average (EMA) 10 Day 45.21
Moving Average (EMA) 20 Day 44.84
Moving Average (EMA) 30 Day 44.89
Moving Average (EMA) 50 Day 44.48
Moving Average (EMA) 100 Day 43.29
Moving Average (EMA) 200 Day 41.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45.12
Simple Moving Average (SMA) 10 Day 45.32
Simple Moving Average (SMA) 20 Day 44.92
Simple Moving Average (SMA) 30 Day 44.77
Simple Moving Average (SMA) 50 Day 44.42
Simple Moving Average (SMA) 100 Day 42.83
Simple Moving Average (SMA) 200 Day 41.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44.99 44.99 44.99 - -
Support 2 (S2) 44.99 44.99 44.99 22.49 -
Support 1 (S1) 44.99 44.99 44.99 - 44.99
Pivot Point (PP) 44.99 44.99 44.99 22.49 44.99
Resistance 1 (R1) 44.99 44.99 44.99 - 44.99
Resistance 2 (R2) 44.99 44.99 44.99 22.49 -
Resistance 3 (R3) 44.99 44.99 44.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 44.9970 44.9970 44.9970 44.9970 0.28% 0.125
2021-02-25 45.1220 45.1220 45.1220 45.1220 0.37% 0.165
2021-02-24 44.9570 44.9570 44.9570 44.9570 0.46% 0.208
2021-02-23 45.1650 45.1650 45.1650 45.1650 0.53% 0.24
2021-02-22 45.4050 45.4050 45.4050 45.4050 0.48% 0.215
2021-02-19 45.19 45.19 45.19 45.19 0.69% 0.312
2021-02-18 45.5020 45.5020 45.5020 45.5020 0.62% 0.281
2021-02-17 45.7830 45.7830 45.7830 45.7830 0.10% 0.046
2021-02-16 45.8290 45.8290 45.8290 45.8290 1.22% 0.551
2021-02-15 45.2780 45.2780 45.2780 45.2780 0.71% 0.317
2021-02-12 44.9610 44.9610 44.9610 44.9610 0.50% 0.225
2021-02-11 44.7360 44.7360 44.7360 44.7360 0.29% 0.129
2021-02-10 44.8650 44.8650 44.8650 44.8650 0.06% 0.028
2021-02-09 44.8930 44.8930 44.8930 44.8930 0.23% 0.104
2021-02-08 44.7890 44.7890 44.7890 44.7890 0.13% 0.057
2021-02-05 44.8460 44.8460 44.8460 44.8460 0.59% 0.263
2021-02-04 44.5830 44.5830 44.5830 44.5830 0.32% 0.141
2021-02-03 44.4420 44.4420 44.4420 44.4420 1.29% 0.565
2021-02-02 43.8770 43.8770 43.8770 43.8770 1.35% 0.584
2021-02-01 43.2930 43.2930 43.2930 43.2930 1.83% 0.793
2021-01-29 44.0860 44.0860 44.0860 44.0860 0.01% 0.005
2021-01-28 44.0910 44.0910 44.0910 44.0910 1.06% 0.469
2021-01-27 44.56 44.56 44.56 44.56 0.68% 0.3
2021-01-26 44.26 44.26 44.26 44.26 0.73% 0.325
2021-01-25 44.5850 44.5850 44.5850 44.5850 0.73% 0.325
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments