Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
1895 Aandelen Thematic Opportunities Fonds D | 105.651 | 20:37:20 | - | - | 105.651 | 105.651 | 0 | 1.651 | 106.411 | 106.411 |
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo | 81.778 | 20:37:20 | - | - | 81.778 | 81.778 | 0 | 0.222 | 81.997 | 81.997 |
1895 Wereld Aandelen Enhanced Index Fonds Class D | 140.137 | 20:37:19 | - | - | 140.137 | 140.137 | 0 | 2.137 | 140.76 | 140.76 |
1895 Wereld Multifactor Aandelen Fonds D | 167.111 | 20:37:19 | - | - | 167.111 | 167.111 | 0 | 2.111 | 167.837 | 167.837 |
ACTIAM Duurzaam Idx. Aand. Pacific EUR | 34.44 | 17:37:54 | - | - | 34.44 | 34.44 | 0 | 0.44 | 34.51 | 34.51 |
ACTIAM Duurzaam Index Aandelenfonds Wereld | 52.73 | 17:40:56 | - | - | 52.73 | 52.73 | 0 | 0.73 | 52.9 | 52.9 |
ACTIAM Impact Wereld Aandelenfonds | 49.71 | 17:37:57 | - | - | 49.71 | 49.71 | 0 | 0.71 | 49.95 | 49.95 |
ACTIAM Responsible Index Fund Equity - Europe | 27.83 | 17:40:53 | - | - | 27.83 | 27.83 | 0 | 0.83 | 27.83 | 27.83 |
ACTIAM Responsible Index Fund Equity - North Ameri | 111.56 | 17:37:50 | - | - | 111.56 | 111.56 | 0 | 1.56 | 112.29 | 112.29 |
ACTIAM Responsible Index Fund Equity - North Ameri | 466,435 | 17:37:53 | - | - | 466,435 | 466,435 | 0 | 6,850 | 469,267 | 469,267 |
ACTIAM Responsible Index Fund Equity - Pacific | 150,043 | 17:37:56 | - | - | 150,043 | 150,043 | 0 | 1,690 | 151,578 | 151,578 |
Add Value Fund N.V. | 103.77 | 17:37:57 | - | - | 103.77 | 103.77 | 0 | 0.77 | 103.77 | 107.14 |
AEAM Core Eurozone Government Bond Fund | 13.356 | 17:37:59 | - | - | 13.356 | 13.356 | 0 | 0.356 | 13.387 | 13.439 |
AEAM Global High Yield Fund EUR Inc | 13.38 | 17:37:55 | - | - | 13.38 | 13.38 | 0 | 0.38 | 13.55 | 13.56 |
ASN Duurzaam Aandelenfonds Inc | 172.991 | 17:37:51 | - | - | 172.991 | 172.991 | 0 | 0.991 | 173.82 | 173.82 |